{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101456,"rows_kept":101456,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1757721600718,6.97,242.22,242.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757721601808,0.02860513,242.17,242.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721602013,0.02860513,242.17,242.12,0.02792824]
["bitfinex-derivatives","SOLF0:USTF0",1757721602210,6.97,242.2,242.13,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721602415,0.02963625,242.17,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721602710,0.02963625,242.17,242.14,0.02688114]
["bitfinex-derivatives","SOLF0:USTF0",1757721602917,0.02963625,242.17,242.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721603210,6.99963625,242.17,242.06,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757721603407,0.02963625,242.17,242.14,0.02655849]
["bitfinex-derivatives","SOLF0:USTF0",1757721603606,0.02963625,242.17,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721603607,6.97,242.16,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721603807,6.97,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721604010,6.97,242.16,242.13,6.86691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721604218,6.97,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721604912,0.02963625,242.17,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721605116,6.97,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721605518,0.02963625,242.17,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721606515,3.74363625,242.17,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721606718,6.97,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721607918,3.7143,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721608111,6.97,242.15,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721608421,6.97,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721608618,3.7144,242.14,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721608818,10.6844,242.14,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721613912,0.02963625,242.17,242.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721614317,0.02963625,242.17,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721614617,6.97,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721615419,0.02963625,242.17,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721616321,6.97,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721617426,0.02963625,242.17,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721618117,6.97,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721618325,0.02963625,242.17,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721618525,6.97,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721618725,0.02963625,242.17,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721619018,6.97,242.16,242.13,0.02691932]
["bitfinex-derivatives","SOLF0:USTF0",1757721619224,6.97,242.16,242.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721619225,6.97,242.14,242.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721619424,6.97,242.12,242.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721620418,0.03048162,242.09,242.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721620623,6.97,242.08,242.01,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721623525,6.97,242.08,241.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757721627327,6.97,242.08,241.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721627930,0.0288453,242.06,241.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721629427,6.72,242.05,241.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721630033,0.0317974,242.01,241.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721630429,0.0317974,242.01,241.89,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757721630729,0.0317974,242.01,241.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721632335,0.0317974,242.01,241.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757721632634,0.0317974,242.01,241.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721632831,0.0317974,242.01,241.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757721633025,0.0317974,242.01,241.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721633229,0.0317974,242.01,241.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757721633438,0.0317974,242.01,241.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721633836,0.0317974,242.01,241.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757721635332,0.0317974,242.01,241.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721635736,0.0317974,242.01,241.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757721636128,0.0317974,242.01,241.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721636333,0.0317974,242.01,241.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757721636733,0.0317974,242.01,241.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721636940,0.0317974,242.01,241.95,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757721637129,0.0317974,242.01,241.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721637333,0.0317974,242.01,241.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721640629,6.72,242.0,241.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721641427,6.72,242.0,241.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721648554,6.72,242.0,241.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721649257,0.02764743,241.95,241.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721651356,6.74764743,241.95,241.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721653954,6.49,241.94,241.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721654565,0.03092098,241.89,241.8,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721663458,6.57,242.0,241.83,4.55096327]
["bitfinex-derivatives","SOLF0:USTF0",1757721663665,6.57,242.0,241.84,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721664865,6.57,242.09,241.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721665065,6.57,242.07,241.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721665260,18.68073825,242.07,241.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721665567,6.57,242.05,241.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721666169,104.7,242.06,241.86,10.7286]
["bitfinex-derivatives","SOLF0:USTF0",1757721666369,6.57,242.09,241.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721666565,6.57,242.06,241.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721666766,6.57,242.04,241.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721667266,70.73,242.04,241.86,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721667567,98.78,242.03,241.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721667767,6.57,242.03,241.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721667967,6.57,242.03,241.92,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721669265,277.62,242.19,241.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721669472,82.13,242.18,241.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721669659,82.84899341,242.18,241.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721670265,95.35282853,242.18,241.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721671469,107.74282853,242.18,241.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721672467,6.57,242.16,241.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721672771,6.57,242.14,241.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721672970,18.96,242.14,241.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721673168,18.96,242.14,241.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721673564,6.57,242.12,241.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721674561,12.39,242.17,241.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721674562,6.57,242.1,241.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721676976,18.96,242.1,241.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721677366,6.57,242.08,241.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721679776,6.57,242.06,241.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721682075,6.57,242.04,241.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721682977,0.02826977,242.0,241.95,0.03052439]
["bitfinex-derivatives","SOLF0:USTF0",1757721683176,6.57,241.99,241.95,0.03052439]
["bitfinex-derivatives","SOLF0:USTF0",1757721683475,6.57,241.99,241.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721687882,46.52,241.98,241.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721689684,6.57,241.99,241.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721689882,79.56,241.98,241.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721691286,78.5005311,241.98,241.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721691486,6.82,241.97,241.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757721691877,12.39,241.94,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721692081,6.82,241.93,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721692485,6.82,241.91,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721693188,62.18,241.9,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721693384,6.82,241.89,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721693784,65.56,241.88,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721693980,6.82,241.93,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721694186,17.26,241.93,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721694383,6.82,241.93,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721694586,17.24,241.93,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721695290,6.82,241.93,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721695489,17.24,241.93,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721697891,6.82,241.93,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721698193,6.82,241.91,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721701799,30.24,241.93,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721701993,32.52,241.94,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721702886,6.82,241.95,241.82,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721704201,6.82,241.95,241.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721704904,19.48193018,241.95,241.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721706009,6.82,241.93,241.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721706409,53.24,241.92,241.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721706706,6.82,241.93,241.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757721710315,6.82,241.93,241.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757721714915,7.12,242.03,241.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757721715105,7.12,241.99,241.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757721716415,3.32961831,241.98,241.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757721716615,7.12,241.99,241.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757721716915,7.12,241.97,241.84,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757721718014,277.58,242.09,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721718015,34.12,241.99,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721718210,6.58,242.01,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721718415,3.33212797,242.0,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721718616,6.58,242.01,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721718818,6.58,242.01,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721723724,6.58,241.99,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721724222,6.58,241.97,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721725223,6.58,241.97,241.82,4.55096327]
["bitfinex-derivatives","SOLF0:USTF0",1757721725224,6.58,241.97,241.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721725618,6.58,241.97,241.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721727225,6.58,241.97,241.83,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1757721727431,6.58,241.97,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721729333,3.34869624,241.96,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721729522,9.92869624,241.95,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721729830,6.58,241.93,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721730728,12.39,242.06,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721730929,113.24850942,242.05,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721731132,6.58,242.03,241.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721731338,3.34850942,242.02,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721731632,6.58,242.03,241.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721731832,3.34739133,242.02,241.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721732034,6.58,242.03,241.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721732232,6.58,242.01,241.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721737124,70.92,242.05,241.91,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1757721737329,70.92,242.05,241.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721737631,6.58,242.03,241.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721739038,6.58,242.01,241.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721741741,6.58,242.01,241.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721742538,6.58,241.99,241.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721745335,6.58,241.97,241.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721749242,7.16,241.95,241.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721750037,7.16,242.0,241.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721750240,7.16,241.98,241.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757721751536,7.16,242.08,241.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721751742,3.3487954,242.07,241.89,4.55096327]
["bitfinex-derivatives","SOLF0:USTF0",1757721752042,7.16,242.05,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721752241,3.3487954,242.04,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721752449,7.16,242.02,241.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721752948,7.16,242.02,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721760741,7.16,242.06,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721760945,3.35644171,242.05,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721761145,277.58,242.09,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721761346,3.35604749,242.08,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721761545,3.35604749,242.07,241.97,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1757721761752,277.58,242.09,241.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721761951,6.18990108,242.08,241.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721762150,3.35494312,242.07,241.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721762350,277.58,242.09,241.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721762651,3.35444272,242.08,241.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721762950,277.58,242.09,241.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721763150,3.3543488,242.08,241.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721763346,277.58,242.09,241.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721763552,277.58,242.09,241.98,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1757721765857,7.16,242.08,241.98,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1757721767053,7.16,242.08,241.98,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757721774969,7.16,242.08,241.98,10.5867]
["bitfinex-derivatives","SOLF0:USTF0",1757721775162,7.16,242.08,241.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757721777270,7.16,242.08,241.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721777465,3.34847976,242.07,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721777662,3.34864341,242.06,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721777865,6.89,242.05,241.88,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721778167,6.89,242.05,241.92,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1757721778364,6.89,242.05,241.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721779472,6.89,242.05,241.94,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1757721779671,6.89,242.05,241.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721783673,6.89,242.07,241.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721783970,6.89,242.05,241.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721784367,6.89,242.03,241.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721784571,3.36763645,242.02,241.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721784871,6.89,242.01,241.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721790777,6.89,242.01,241.93,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757721790975,6.89,242.01,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721791176,6.89,241.99,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721791473,6.89,241.97,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721791674,3.36982232,241.96,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721791879,6.89,241.98,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721792078,6.89,241.96,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721792279,3.36924168,241.95,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721792479,6.89,241.94,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721799091,6.89,241.94,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721799783,19.29,242.03,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721800089,6.89,242.0,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721801990,3.36358209,241.99,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721802188,6.89,241.98,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721805291,6.89,241.96,241.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757721807296,7.15,241.96,241.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721807493,7.15,241.94,241.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721809199,55.34,241.93,241.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721809401,7.15,241.92,241.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721813404,7.15,241.92,241.8,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1757721813598,7.15,241.92,241.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721818303,12.4,242.04,241.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721818509,128.92517316,242.03,241.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721818708,7.15,242.01,241.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721818904,7.15,241.99,241.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721819104,7.15,241.97,241.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721820898,3.38421535,241.96,241.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721821098,7.15,241.95,241.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721822008,7.15,241.95,241.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721822810,7.15,241.95,241.83,3.7192]
["bitfinex-derivatives","SOLF0:USTF0",1757721823008,7.15,241.95,241.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721825805,7.15,241.95,241.8,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757721826005,7.15,241.93,241.8,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1757721826206,7.15,241.91,241.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721827307,7.15,241.91,241.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721828308,6.52,241.98,241.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721828509,6.52,241.96,241.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721829114,6.52,241.96,241.84,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1757721829606,49.4,241.99,241.84,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1757721829607,6.52,241.94,241.84,3.7189]
["bitfinex-derivatives","SOLF0:USTF0",1757721830910,6.52,241.94,241.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721832919,3.39351995,241.93,241.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721833119,6.52,241.94,241.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757721834226,6.52,241.94,241.84,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1757721834418,6.52,241.94,241.85,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757721835325,6.52,241.94,241.86,3.7187]
["bitfinex-derivatives","SOLF0:USTF0",1757721838722,6.52,241.94,241.87,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1757721838928,6.52,241.94,241.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721839229,6.79,242.0,241.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721839523,6.24005684,241.99,241.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721839726,6.79,242.0,241.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721839927,6.13365831,241.99,241.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721840122,6.79,242.0,241.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721840323,6.13351754,241.99,241.89,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757721840525,6.79,242.0,241.89,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757721840826,6.79,241.98,241.89,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757721844630,6.79,241.98,241.91,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1757721844829,277.64,242.12,241.82,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757721845031,80.11920541,242.09,241.83,44.92068896]
["bitfinex-derivatives","SOLF0:USTF0",1757721845229,6.79,242.07,241.84,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721845424,6.79,242.05,241.89,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757721845628,6.79,242.03,241.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721845832,80.56645987,242.09,241.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721845833,6.79,242.01,241.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721848241,6.79,242.01,241.9,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1757721848442,77.28,242.09,241.9,10.778]
["bitfinex-derivatives","SOLF0:USTF0",1757721848639,3.29292087,242.08,241.91,284.68]
["bitfinex-derivatives","SOLF0:USTF0",1757721848944,6.79,242.18,242.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721849144,6.79,242.18,241.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721849145,6.79,242.15,241.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721849943,6.79,242.15,242.02,3.42923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721850441,6.79,242.15,242.01,3.42923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721850740,28.54,242.16,241.98,10.48923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721851445,6.79,242.15,241.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721851644,19.19,242.15,241.97,3.42923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721851845,19.19,242.15,241.95,3.42923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721852046,19.19,242.15,241.96,3.42923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721852442,19.19,242.15,241.95,3.42923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721854449,6.79,242.12,241.96,10.48923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721854642,56.74,242.12,241.97,10.48923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721855342,6.79,242.11,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721855542,56.74,242.12,241.97,10.48923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721856043,6.79,242.11,241.97,10.48923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721856447,6.79,242.11,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721856748,6.79,242.11,241.97,10.48923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721856948,6.79,242.11,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721857150,56.74,242.12,241.97,10.48923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721857344,6.79,242.11,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721858650,56.74,242.12,241.97,10.48923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721859252,6.79,242.11,241.97,10.48923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721859546,56.74,242.12,241.97,10.48923612]
["bitfinex-derivatives","SOLF0:USTF0",1757721860049,6.79,242.11,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721860350,56.74,242.12,241.97,10.48345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721860942,6.79,242.11,241.97,10.48345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721861340,56.74,242.12,241.97,10.48345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721861740,6.79,242.11,241.97,10.48345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721861949,6.79,242.11,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721862248,6.79,242.11,241.97,10.48345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721862644,56.74,242.12,241.97,10.48345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721862851,6.79,242.11,241.97,10.48345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721863052,56.74,242.12,241.97,10.48345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721863242,56.74,242.12,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721863550,6.79,242.11,241.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721863950,6.79,242.09,241.95,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721864249,6.79,242.07,241.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757721865053,6.79,242.07,241.85,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757721865054,6.86,242.03,241.85,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721865353,6.86,242.03,241.83,10.12345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721865650,12.4,242.04,241.83,10.12345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721865847,6.86,242.03,241.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757721866051,6.86,241.99,241.8,10.12345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721866354,30.24,241.98,241.8,10.12345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721866742,19.26,241.97,241.8,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721866948,19.26,241.97,241.71,0.71961042]
["bitfinex-derivatives","SOLF0:USTF0",1757721866949,6.97,241.96,241.77,10.28345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721867154,6.97,241.96,241.78,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721867352,6.97,241.96,241.79,10.28345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721867651,6.97,241.94,241.8,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721867853,19.37,241.94,241.79,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721868153,19.45402185,241.94,241.76,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721868446,6.97,241.92,241.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721868952,6.97,241.92,241.76,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721869749,6.97,241.92,241.71,12.16502643]
["bitfinex-derivatives","SOLF0:USTF0",1757721869750,6.97,241.92,241.75,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721870356,6.97,241.92,241.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721870549,6.97,241.92,241.77,10.28345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721870958,6.97,241.92,241.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721871154,6.97,241.92,241.79,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721871358,6.97,241.92,241.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721876462,6.97,241.92,241.76,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721876665,6.97,241.92,241.73,10.28345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721876960,6.97,241.92,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721877170,6.97,241.9,241.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721877758,6.97,241.9,241.71,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721877759,19.37,241.9,241.71,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721878263,19.37,241.9,241.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721878461,6.97,241.88,241.72,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721878663,6.97,241.88,241.71,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721878969,6.97,241.88,241.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721879156,23.4,241.89,241.71,10.28345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721879360,6.97,241.88,241.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721880060,6.97,241.88,241.72,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721880265,6.97,241.88,241.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721881065,6.97,241.88,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721881866,6.97,241.88,241.75,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721882063,6.97,241.88,241.74,10.28345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721882469,6.97,241.88,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721885662,6.97,241.88,241.69,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721885860,6.97,241.86,241.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757721887970,6.97,241.86,241.68,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1757721888170,6.97,241.86,241.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721888962,6.97,241.86,241.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721892967,6.97,241.86,241.67,7.53979647]
["bitfinex-derivatives","SOLF0:USTF0",1757721893169,6.97,241.86,241.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757721897575,6.97,241.86,241.67,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721897771,6.97,241.86,241.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721899175,6.97,241.86,241.69,10.6113]
["bitfinex-derivatives","SOLF0:USTF0",1757721899374,6.97,241.86,241.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721900272,6.97,241.86,241.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721900475,6.69,241.93,241.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721900875,6.69,241.93,241.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721901378,6.69,241.93,241.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721905082,19.09,241.93,241.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721907482,6.69,241.92,241.76,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721907786,61.9,241.91,241.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721907988,6.69,241.9,241.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721908381,6.69,241.9,241.77,10.31345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721908578,61.9,241.91,241.77,10.31345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721909389,6.69,241.9,241.78,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721913982,74.3,241.91,241.77,10.31345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721914292,74.3,241.91,241.72,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757721914293,6.69,241.9,241.76,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721915297,19.09,241.9,241.76,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721915489,19.09,241.9,241.75,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721917089,0.02689934,241.85,241.75,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721917393,6.69,241.84,241.74,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721917590,6.69,241.84,241.73,3.42345966]
["bitfinex-derivatives","SOLF0:USTF0",1757721918696,6.69,241.84,241.73,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721920695,6.69,241.84,241.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721920696,19.09,241.84,241.71,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721920898,19.09,241.84,241.72,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721921898,6.69,241.82,241.72,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721923200,6.69,241.82,241.71,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721926301,6.69,241.82,241.7,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721929100,93.56,241.81,241.7,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721929296,6.96,241.8,241.7,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721930601,103.2,241.79,241.7,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721931406,103.2,241.79,241.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757721931605,103.2,241.79,241.71,9.98081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721932505,6.96,241.78,241.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757721933109,110.16,241.78,241.71,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757721933296,110.16,241.78,241.71,9.98081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721933600,12.4,241.86,241.71,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721933906,110.16,241.85,241.76,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721934506,103.2,241.84,241.76,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721934803,6.96,241.85,241.76,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721935005,103.2,241.86,241.78,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721935207,103.2,241.86,241.79,9.98081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721935406,103.2,241.86,241.8,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721937004,103.2,241.86,241.79,9.98081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721937805,6.96,241.85,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721938211,103.2,241.84,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721941810,44.73983772,241.94,241.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757721941811,6.96,241.82,241.78,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721942409,6.96,241.82,241.77,9.98081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721943512,6.96,241.86,241.77,9.98081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721943707,6.96,241.86,241.78,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721943912,32.06,241.85,241.79,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721945810,6.96,241.93,241.8,9.98081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721946116,6.96,241.91,241.8,9.98081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721946415,103.16,241.9,241.8,9.98081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721946710,103.16,241.89,241.8,9.98081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721948015,103.16,241.89,241.82,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721948714,6.96,241.91,241.83,10.33081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721949021,7.09,241.89,241.81,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721949615,7.09,241.89,241.82,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721950020,7.09,241.89,241.81,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721952022,7.09,241.89,241.8,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721952221,7.09,241.89,241.79,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721952425,7.09,241.89,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721953722,7.09,241.89,241.78,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721954925,7.09,241.89,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721955218,7.09,241.89,241.75,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721955219,7.8097667,241.89,241.75,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721955522,20.2097667,241.89,241.75,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721956925,20.2097667,241.89,241.74,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721958124,20.2097667,241.89,241.74,10.34081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721958329,6.9,241.87,241.75,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721958530,6.9,241.87,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721959028,73.66,241.86,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721959232,6.9,241.85,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721959428,102.36,241.84,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721960430,6.9,241.85,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721960626,39.26,241.85,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721962131,6.9,241.85,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721966035,6.9,241.85,241.78,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721968131,6.9,241.85,241.74,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721968431,6.9,241.85,241.73,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721974236,91.96,241.84,241.74,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721974435,6.9,241.83,241.74,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721976137,6.9,241.83,241.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757721976831,6.9,241.83,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721977233,6.9,241.88,241.78,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721977429,47.96,241.88,241.79,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721978029,6.9,241.88,241.79,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721978332,55.32,241.88,241.8,10.34081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721982641,6.9,241.88,241.8,10.34081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721984044,6.66,241.89,241.78,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721984744,6.66,241.89,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721984934,6.66,241.89,241.76,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721985936,6.66,241.89,241.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757721986143,6.66,241.89,241.78,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721987444,39.04,241.88,241.79,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721987745,39.04,241.88,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721988043,6.9,241.87,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721988644,39.04,241.88,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721989242,6.9,241.87,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721990043,39.04,241.88,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721990246,6.9,241.87,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721990542,39.04,241.88,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721991345,6.9,241.87,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721991742,39.04,241.88,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721992146,6.9,241.87,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721992944,39.04,241.88,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721993638,6.9,241.87,241.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757721994240,6.9,241.87,241.77,10.37081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721994546,6.9,241.87,241.76,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721997050,6.9,241.87,241.75,10.50081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721997549,80.3,241.87,241.78,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721997844,80.3,241.87,241.76,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757721997845,6.9,241.86,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721999445,6.9,241.86,241.78,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757721999750,6.9,241.86,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722001339,6.9,241.86,241.76,10.50081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722001543,80.3,241.87,241.76,10.50081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722001746,6.9,241.86,241.76,10.50081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722002245,80.3,241.87,241.76,10.50081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722002750,6.9,241.86,241.76,10.50081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722003046,6.9,241.86,241.77,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722003254,6.9,241.86,241.73,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722008750,6.9,241.86,241.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722009246,6.9,241.86,241.74,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722009451,80.3,241.87,241.74,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722009856,7.13,241.86,241.74,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722010552,80.3,241.87,241.74,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722011755,7.13,241.86,241.74,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722012149,80.3,241.87,241.74,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722012346,7.13,241.86,241.74,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722012549,12.4,241.86,241.74,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722012850,7.13,241.84,241.74,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722013053,7.13,241.85,241.74,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722013352,7.13,241.82,241.7,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722013654,12.4,241.83,241.7,10.02081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722013853,7.13,241.82,241.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722014359,19.53,241.82,241.68,3.45081139]
["bitfinex-derivatives","SOLF0:USTF0",1757722014951,19.53,241.82,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722021852,12.4,241.8,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722022057,6.62,241.77,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722022861,6.62,241.75,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722023163,74.94,241.74,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722023554,12.4,241.82,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722023758,33.44471106,241.85,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722023759,106.44,241.81,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722023953,6.62,241.81,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722024159,32.48,241.8,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722024663,6.62,241.81,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722024960,22.12,241.8,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722028555,6.62,241.81,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722028762,32.8,241.8,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722029159,6.62,241.88,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722029354,102.92,241.87,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722029559,6.62,241.86,241.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757722030657,6.62,241.86,241.66,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722030857,6.62,241.86,241.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757722031864,33.6,241.85,241.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757722032367,33.6,241.85,241.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757722032560,278.55975181,241.9,241.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757722032865,285.17975181,241.9,241.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757722033064,67.7,241.89,241.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757722034067,67.7,241.89,241.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757722034563,67.7,241.89,241.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757722035466,6.62,241.88,241.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757722050480,80.82,241.88,241.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757722053576,80.82,241.88,241.73,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722053783,80.82,241.88,241.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757722059488,108.92,241.88,241.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757722061695,6.62,241.88,241.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757722061888,109.36,241.88,241.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757722066798,109.36,241.88,241.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757722067399,102.74,241.88,241.76,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722067600,6.55,241.87,241.76,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722067798,6.55,241.87,241.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757722068199,6.55,241.87,241.76,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722068399,102.74,241.88,241.76,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722069301,6.55,241.87,241.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757722069788,6.55,241.87,241.76,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722070192,102.7,241.89,241.76,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722070396,6.55,241.88,241.76,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722070792,102.7,241.89,241.76,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722071097,6.55,241.88,241.76,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722071298,6.55,241.88,241.77,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722072406,109.23,241.88,241.77,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722072598,109.23,241.88,241.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757722072806,61.00816764,241.92,241.8,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722072999,6.55,241.92,241.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757722073300,32.71160002,242.02,241.87,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722073301,6.55,241.99,241.87,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722073601,6.55,241.99,241.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757722073802,6.55,242.1,241.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757722074108,6.55,242.08,241.95,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722074399,75.52,242.09,241.93,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722074701,6.55,242.08,241.93,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722075096,75.52,242.09,241.93,10.42524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722075294,6.55,242.08,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757722075493,102.66,242.07,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757722075702,6.55,242.06,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757722082906,6.55,242.06,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722082907,7.13,242.06,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722085009,7.13,242.04,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722086699,74.28,242.03,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722087200,7.13,242.04,241.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722092318,102.54,242.03,241.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722092618,7.13,242.02,241.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722094216,65.24,242.06,241.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722094416,7.13,242.06,241.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722096915,102.52,242.05,241.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722097120,7.13,242.04,241.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722098117,109.63,242.04,241.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722105418,7.13,242.04,241.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722107419,7.13,242.04,241.91,10.45524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722107623,7.13,242.04,241.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722108321,7.13,242.04,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722109718,6.57,242.08,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722110024,6.57,242.08,241.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722110420,6.57,242.08,241.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722112419,6.57,242.08,242.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722113220,6.57,242.08,241.99,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722113423,6.57,242.09,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722114228,6.57,242.09,241.94,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722114428,6.57,242.09,241.93,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722114730,6.57,242.09,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722115324,12.64150826,242.1,241.94,10.03524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722115625,6.57,242.08,241.94,10.03524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722116218,6.57,242.08,241.95,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722117230,6.57,242.08,241.96,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722118228,6.57,242.08,241.97,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722122433,6.57,242.08,241.96,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722122927,6.57,242.08,241.95,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722123122,22.02,242.09,241.94,10.03524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722123322,22.02,242.09,241.9,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722123323,6.57,242.08,241.93,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722123521,6.57,242.08,241.92,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722126031,6.57,242.08,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722126227,6.57,242.06,241.94,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722126530,6.57,242.06,241.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722127932,6.57,242.06,241.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757722129232,6.57,242.06,241.98,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722129428,6.57,242.06,241.99,10.38524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722130438,6.99,242.1,242.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757722130623,6.99,242.1,242.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757722134033,6.99,242.1,242.02,10.38524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722135129,6.99,242.14,242.02,10.38524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722135329,6.99,242.14,242.01,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722135533,6.99,242.14,242.0,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722135937,6.99,242.14,242.01,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722136532,102.36,242.15,242.01,10.38524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722136734,6.99,242.14,242.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757722137036,6.99,242.14,241.98,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722137237,6.99,242.14,241.97,10.38524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722137439,6.69,242.14,241.97,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757722139336,102.32,242.13,241.98,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722139535,102.32,242.12,241.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757722140239,6.69,242.14,241.99,10.10524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722140536,91.52,242.13,242.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757722141738,6.69,242.12,242.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757722147542,6.69,242.12,242.01,10.10524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722148842,90.64,242.13,242.01,10.10524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722149041,6.69,242.12,242.01,10.10524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722149243,6.69,242.1,242.01,10.10524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722149742,6.69,242.1,242.02,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722150946,6.69,242.1,242.01,10.10524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722151837,102.28,242.11,242.01,10.10524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722152146,6.69,242.1,242.01,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722152448,6.69,242.1,242.0,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722152749,6.69,242.1,241.99,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722157145,29.96,242.09,242.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757722159447,6.69,242.1,242.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757722160248,6.69,242.1,242.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757722167455,6.69,242.1,242.04,10.10524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722167650,7.06,242.15,242.04,10.10524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722167952,7.06,242.15,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722169450,7.06,242.15,242.07,10.14524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722170057,7.06,242.15,242.08,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722170245,277.52,242.16,242.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722170449,7.06,242.19,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722175256,7.06,242.19,242.1,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722177554,7.06,242.19,242.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722192682,7.06,242.19,242.11,10.14524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722193981,7.06,242.19,242.12,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722196385,7.11,242.29,242.13,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722196682,278.21868901,242.3,242.13,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722196683,7.11,242.27,242.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722196878,102.04,242.28,242.14,9.92524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722197083,7.1,242.27,242.14,9.92524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722197285,7.1,242.27,242.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722197884,7.1,242.27,242.14,9.92524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722198080,7.1,242.27,242.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722201481,7.1,242.27,242.16,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722201681,7.1,242.27,242.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722202186,7.1,242.27,242.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722202388,7.1,242.27,242.18,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722202980,7.1,242.27,242.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722203184,7.1,242.27,242.07,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722203185,7.1,242.27,242.15,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722203381,7.1,242.27,242.11,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722204276,19.51,242.27,242.06,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722204585,12.41,242.25,242.05,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722205087,102.71864449,242.29,242.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722205088,7.1,242.23,242.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722205284,0.71864449,242.29,242.11,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722205478,59.66,242.28,242.08,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722205682,59.66,242.28,242.04,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722205885,59.66,242.28,242.02,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722206079,7.1,242.24,242.02,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722206285,19.51,242.2,242.02,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722206485,7.1,242.18,242.02,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722208488,7.1,242.18,242.02,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722208888,101.98,242.19,242.02,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722209088,7.1,242.18,242.02,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722209482,101.98,242.19,242.02,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722209787,7.1,242.18,242.02,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722209988,101.98,242.17,242.03,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722210188,7.1,242.16,242.05,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722210780,101.98,242.15,242.05,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722210982,101.98,242.15,242.04,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722211890,7.1,242.14,242.04,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722212190,7.1,242.14,242.05,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722213190,7.1,242.14,242.04,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722218990,7.1,242.28,242.11,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722219198,7.1,242.26,242.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722219591,7.1,242.26,242.1,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722219889,7.1,242.26,242.08,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722220189,114.37,242.27,242.08,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722220190,12.41,242.25,242.08,9.96524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722220394,12.41,242.25,242.06,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722220395,7.1,242.24,242.06,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722220594,7.1,242.24,242.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722220595,7.1,242.24,242.05,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722221090,19.51,242.24,242.05,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722221296,7.1,242.21,242.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722222196,7.1,242.23,242.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722222495,7.1,242.21,242.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722222691,7.1,242.21,242.06,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722222893,49.36,242.2,242.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722223096,71.4,242.2,242.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722227304,6.97,242.19,242.07,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722227504,71.4,242.2,242.06,10.45524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722228100,6.97,242.19,242.06,10.45524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722228600,71.4,242.2,242.06,10.45524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722228800,6.97,242.2,242.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722229002,6.97,242.2,242.08,10.45524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722229201,6.97,242.2,242.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722230402,6.97,242.2,242.05,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722236011,6.97,242.2,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722236214,6.97,242.2,242.1,10.45524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722237508,6.97,242.2,242.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722238014,6.97,242.2,242.11,10.45524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722238313,6.97,242.2,242.12,3.43524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722238910,6.97,242.2,242.11,10.45524747]
["bitfinex-derivatives","SOLF0:USTF0",1757722241213,6.97,242.2,242.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722241413,6.97,242.2,242.11,10.44741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722245317,6.97,242.2,242.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722245720,6.97,242.2,242.11,10.44741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722246315,6.97,242.2,242.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757722246613,6.97,242.2,242.12,10.44741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722250021,6.97,242.2,242.13,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722251622,6.97,242.2,242.14,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722252124,6.97,242.2,242.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757722252314,6.97,242.2,242.14,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722252520,6.97,242.2,242.14,10.34741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722254717,7.16,242.28,242.17,10.34741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722254920,7.16,242.28,242.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757722260430,7.16,242.28,242.2,10.34741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722262529,7.16,242.28,242.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757722264831,277.5,242.3,242.21,9.91741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722265031,277.5,242.3,242.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722265529,6.55,242.31,242.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722266724,6.55,242.34,242.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722268725,41.86,242.38,242.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722268726,6.55,242.37,242.23,9.91741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722268932,6.55,242.37,242.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722275139,114.43654096,242.38,242.24,9.91741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722275338,6.55,242.37,242.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722280344,6.55,242.37,242.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722281840,6.55,242.43,242.26,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722282046,6.55,242.43,242.33,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722284540,6.55,242.47,242.33,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722284848,6.55,242.47,242.35,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722287843,6.55,242.47,242.39,6.73849387]
["bitfinex-derivatives","SOLF0:USTF0",1757722288039,0.02872175,242.43,242.39,0.02849387]
["bitfinex-derivatives","SOLF0:USTF0",1757722288244,0.02872175,242.43,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722290044,0.02872175,242.43,242.4,10.13741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722290349,0.02872175,242.43,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722292749,6.88,242.54,242.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757722292955,6.88,242.54,242.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722294053,6.88,242.54,242.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722296055,6.88,242.59,242.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722296254,19.39358059,242.59,242.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722296454,6.88,242.59,242.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722296655,6.88,242.59,242.5,0.02954416]
["bitfinex-derivatives","SOLF0:USTF0",1757722300650,6.88,242.59,242.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722302961,0.02627209,242.57,242.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722315275,0.02627209,242.57,242.5,0.02954416]
["bitfinex-derivatives","SOLF0:USTF0",1757722315474,6.8,242.56,242.5,0.02954416]
["bitfinex-derivatives","SOLF0:USTF0",1757722321578,0.02627209,242.57,242.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722321884,0.02627209,242.57,242.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722322074,0.02627209,242.57,242.52,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722322279,0.02627209,242.57,242.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722322483,0.02627209,242.57,242.53,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722322680,0.02627209,242.57,242.54,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722322880,0.02627209,242.57,242.53,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722323084,0.02627209,242.57,242.54,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722323484,0.02627209,242.57,242.55,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722323686,0.02627209,242.57,242.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722324188,6.86,242.66,242.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757722324383,6.86,242.66,242.56,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722324686,6.86,242.66,242.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722325293,6.86,242.66,242.59,0.02630464]
["bitfinex-derivatives","SOLF0:USTF0",1757722329390,6.86,242.66,242.59,3.4537183]
["bitfinex-derivatives","SOLF0:USTF0",1757722330091,6.86,242.66,242.59,0.02630464]
["bitfinex-derivatives","SOLF0:USTF0",1757722330391,6.86,242.66,242.59,3.4537183]
["bitfinex-derivatives","SOLF0:USTF0",1757722331092,6.86,242.66,242.59,0.02630464]
["bitfinex-derivatives","SOLF0:USTF0",1757722331495,6.86,242.66,242.59,3.4537183]
["bitfinex-derivatives","SOLF0:USTF0",1757722333195,6.86,242.66,242.59,0.02630464]
["bitfinex-derivatives","SOLF0:USTF0",1757722333397,6.86,242.66,242.59,3.4537183]
["bitfinex-derivatives","SOLF0:USTF0",1757722335696,6.86,242.66,242.6,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722335893,12.76,242.78,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722336095,6.86,242.76,242.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722336398,6.86,242.74,242.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722336699,6.86,242.78,242.66,0.02664957]
["bitfinex-derivatives","SOLF0:USTF0",1757722337000,6.86,242.76,242.66,0.02664957]
["bitfinex-derivatives","SOLF0:USTF0",1757722342002,6.86,242.76,242.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722343699,6.86,242.88,242.71,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722343897,6.86,242.86,242.71,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722344097,6.86,242.86,242.7,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722344403,6.86,242.86,242.76,0.02729438]
["bitfinex-derivatives","SOLF0:USTF0",1757722345700,19.41646825,242.86,242.76,0.02729438]
["bitfinex-derivatives","SOLF0:USTF0",1757722345895,6.86,242.86,242.76,0.02729438]
["bitfinex-derivatives","SOLF0:USTF0",1757722349596,6.49,242.93,242.77,0.72]
["bitfinex-derivatives","SOLF0:USTF0",1757722349799,6.49,242.93,242.79,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722350004,6.49,242.93,242.78,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722350207,6.49,242.93,242.84,0.03078053]
["bitfinex-derivatives","SOLF0:USTF0",1757722350804,6.49,242.93,242.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722351205,6.49,243.02,242.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722351404,6.49,243.0,242.84,0.03078053]
["bitfinex-derivatives","SOLF0:USTF0",1757722351706,6.49,242.96,242.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722351904,6.49,242.94,242.72,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722352094,3.15585896,242.93,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722352302,6.49,242.91,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722352502,6.49,242.94,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722352702,6.49,242.92,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722353008,3.15658724,242.91,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722353201,18.08,242.95,242.79,0.03113931]
["bitfinex-derivatives","SOLF0:USTF0",1757722353417,12.36,242.93,242.79,0.03113931]
["bitfinex-derivatives","SOLF0:USTF0",1757722353599,12.36,242.93,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722353600,3.15606006,242.92,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722354106,6.49,242.91,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722354307,3.15606006,242.9,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722354508,12.36,242.93,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722354709,6.49,242.91,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722355011,3.15591651,242.9,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722355301,6.49,242.91,242.71,283.35]
["bitfinex-derivatives","SOLF0:USTF0",1757722355500,3.15571955,242.9,242.71,276.72]
["bitfinex-derivatives","SOLF0:USTF0",1757722355701,6.49,242.89,242.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722356508,6.49,242.82,242.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722356910,6.49,242.82,242.68,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722357604,6.49,242.82,242.63,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722357912,6.49,242.82,242.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722358709,13.43,242.82,242.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722358904,6.49,242.82,242.63,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722360012,6.49,242.82,242.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722360211,6.49,242.82,242.61,24.147]
["bitfinex-derivatives","SOLF0:USTF0",1757722360212,6.49,242.82,242.65,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722360509,6.49,242.82,242.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722362911,6.98,242.85,242.66,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722363112,6.49,242.84,242.66,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722363307,6.98,242.85,242.66,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722363504,6.49,242.84,242.66,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722363707,6.49,242.84,242.67,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722364412,6.49,242.84,242.67,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722364912,42.66,242.85,242.67,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722365210,6.49,242.84,242.67,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722365410,42.66,242.85,242.67,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722365616,6.49,242.84,242.67,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722366108,6.49,242.87,242.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722366411,6.49,242.87,242.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722368116,7.16,242.89,242.72,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722368505,7.16,242.89,242.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722373913,102.26,242.88,242.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722374118,7.16,242.87,242.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722374918,7.16,242.87,242.72,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722375419,102.26,242.88,242.72,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722375919,7.16,242.87,242.72,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722376318,7.16,242.85,242.72,10.05741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722377021,7.16,242.85,242.73,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722377217,7.16,242.85,242.73,9.95741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722378116,7.16,242.85,242.73,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722378323,7.16,242.85,242.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722380121,7.16,242.85,242.76,9.95741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722380718,7.16,242.85,242.77,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722382725,7.16,242.85,242.78,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722384121,102.04,242.91,242.8,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722384323,6.82,242.9,242.8,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722384921,6.82,242.9,242.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722386022,6.82,242.94,242.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722386222,6.82,242.94,242.63,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722386223,6.82,242.94,242.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722387228,6.82,242.94,242.85,9.95741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722388632,276.66,242.95,242.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722391329,283.48,242.95,242.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722394739,6.82,242.95,242.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722396344,101.78,242.96,242.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722396544,6.82,242.99,242.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722396939,6.82,242.99,242.86,3.42741366]
["bitfinex-derivatives","SOLF0:USTF0",1757722397145,6.82,242.99,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722398839,6.82,243.02,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722399046,6.82,243.02,242.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722399246,6.82,243.02,242.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722400142,34.62,243.04,242.89,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722400347,34.62,243.04,242.9,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722400547,34.62,243.04,242.9,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722400747,34.62,243.04,242.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722402343,34.62,243.04,242.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722403147,6.82,243.06,242.92,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722403343,6.82,243.06,242.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722403749,6.82,243.06,242.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722404148,6.82,243.06,242.94,9.92439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722404346,6.82,243.06,242.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722404650,6.82,243.06,242.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722404944,6.82,243.1,242.96,9.92439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722405146,6.82,243.1,242.97,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722406349,6.82,243.1,242.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722407450,6.82,243.1,242.98,90.41]
["bitfinex-derivatives","SOLF0:USTF0",1757722407750,12.36,243.22,242.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722407952,6.75,243.18,242.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722408449,6.75,243.18,242.99,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1757722408649,6.75,243.18,243.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722410148,6.75,243.16,242.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722412648,19.11,243.16,242.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722413050,19.11,243.16,242.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722414650,19.11,243.16,242.85,3.39439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722414959,19.11,243.16,242.84,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722415554,12.36,243.14,242.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722415853,19.11,243.11,242.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722416159,6.75,243.09,242.85,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722416460,6.75,243.07,242.86,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722416852,6.75,243.07,242.87,10.6631]
["bitfinex-derivatives","SOLF0:USTF0",1757722417052,6.75,243.07,242.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722417460,6.75,243.07,242.89,10.6628]
["bitfinex-derivatives","SOLF0:USTF0",1757722417658,6.75,243.07,242.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722417964,6.75,243.07,242.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722419657,6.75,243.07,242.92,3.39439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722419963,6.75,243.07,242.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722421261,6.75,243.07,242.95,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722422562,6.75,243.07,242.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757722426062,6.75,243.07,242.92,3.39439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722426263,6.75,243.07,242.91,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722426464,12.36,243.12,242.91,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722426660,6.61,243.1,242.91,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722426867,18.97,243.07,242.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757722427062,6.61,243.05,242.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757722427261,6.61,243.03,242.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757722427466,6.61,243.01,242.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757722428268,8.1,243.04,242.86,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722428469,3.15594533,243.03,242.86,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722428769,6.61,243.01,242.86,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722429072,6.61,243.03,242.86,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722429269,6.61,243.01,242.87,3.39439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722430462,6.61,243.01,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757722430665,6.61,243.01,242.89,3.39439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722431467,12.36,243.17,242.95,3.39439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722431669,6.61,243.14,242.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757722431873,6.61,243.12,242.93,3.39439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722432176,6.61,243.1,242.93,3.39439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722432369,6.61,243.08,242.92,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722432560,3.15849933,243.07,242.92,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722432761,12.36,243.12,242.92,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722432966,6.61,243.1,242.92,10.01439122]
["bitfinex-derivatives","SOLF0:USTF0",1757722433162,6.61,243.08,242.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757722433368,6.61,243.06,242.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757722433567,20.55,243.06,242.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757722434267,6.61,243.05,242.92,10.02166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722435067,20.34,243.07,242.93,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722435273,6.61,243.06,242.93,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722435473,6.61,243.06,242.94,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722436066,6.61,243.06,242.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757722436267,6.61,243.06,242.95,10.02166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722437566,6.95,243.16,242.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722437762,6.95,243.14,242.98,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722437962,6.95,243.12,242.98,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722438371,6.95,243.12,242.99,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722439267,3.16252909,243.11,242.98,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722439473,6.95,243.09,242.96,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722439676,6.95,243.07,242.93,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722439872,6.95,243.05,242.93,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722440170,6.95,243.05,242.94,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722440368,6.95,243.1,242.94,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722440572,6.95,243.08,242.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722440872,6.95,243.06,242.94,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722441167,6.95,243.1,242.94,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722441372,6.95,243.08,242.95,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722441568,6.95,243.06,242.95,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722441770,6.95,243.06,242.96,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722443870,6.95,243.06,242.95,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722444672,6.95,243.04,242.95,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722446575,6.95,243.04,242.96,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722449683,6.95,243.04,242.97,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722450384,6.95,243.04,242.97,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722450582,6.95,243.15,242.99,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722450880,6.95,243.13,243.0,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722451481,6.95,243.13,243.01,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722451685,6.95,243.13,243.0,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722451884,6.95,243.13,242.99,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722452084,19.31,243.13,242.95,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722452982,19.31,243.13,242.94,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722453382,19.31,243.13,242.95,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722453581,12.36,243.11,242.95,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722453777,6.95,243.1,242.95,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722453975,6.95,243.1,242.96,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722454377,6.95,243.11,242.98,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722454584,6.95,243.11,242.98,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722455881,6.95,243.11,242.99,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722456186,6.95,243.11,243.01,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722458587,276.42,243.14,243.03,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722458983,276.42,243.14,243.04,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722462685,6.95,243.13,243.04,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722463289,6.95,243.13,243.03,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722463790,6.95,243.13,243.04,3.40166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722464590,6.95,243.13,243.02,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722465588,6.95,243.13,243.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722465792,6.95,243.13,243.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722465981,6.95,243.13,243.05,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722467288,102.12,243.16,243.05,10.41166231]
["bitfinex-derivatives","SOLF0:USTF0",1757722469191,102.12,243.16,243.05,10.4152714]
["bitfinex-derivatives","SOLF0:USTF0",1757722470389,102.12,243.16,243.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722470694,6.48,243.17,243.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722471389,101.94,243.2,243.09,10.0352714]
["bitfinex-derivatives","SOLF0:USTF0",1757722472394,101.94,243.2,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722472995,101.94,243.2,243.1,10.0352714]
["bitfinex-derivatives","SOLF0:USTF0",1757722473297,101.94,243.2,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722473694,6.48,243.19,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757722490708,6.48,243.19,243.1,10.0352714]
["bitfinex-derivatives","SOLF0:USTF0",1757722490909,6.48,243.19,243.11,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722492111,101.94,243.2,243.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722492608,6.89,243.26,243.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722492807,276.36,243.28,243.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722492808,6.89,243.27,243.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722493713,18.98166555,243.27,243.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722496206,18.98166555,243.27,243.12,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722496410,18.98166555,243.27,243.09,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722496815,6.89,243.26,243.1,10.1152714]
["bitfinex-derivatives","SOLF0:USTF0",1757722497111,6.7,243.26,243.1,10.1152714]
["bitfinex-derivatives","SOLF0:USTF0",1757722497513,12.09166555,243.27,243.1,10.1152714]
["bitfinex-derivatives","SOLF0:USTF0",1757722497817,377.94,243.28,243.1,10.1152714]
["bitfinex-derivatives","SOLF0:USTF0",1757722498315,6.7,243.27,243.11,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722498716,378.65570331,243.28,243.1,10.1152714]
["bitfinex-derivatives","SOLF0:USTF0",1757722499414,6.7,243.27,243.11,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722500118,18.81017091,243.27,243.11,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722500517,6.7,243.26,243.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722500819,19.06,243.26,243.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722502212,6.7,243.25,243.1,10.1152714]
["bitfinex-derivatives","SOLF0:USTF0",1757722502518,12.36,243.26,243.1,10.1152714]
["bitfinex-derivatives","SOLF0:USTF0",1757722502716,6.7,243.25,243.1,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722502919,19.06,243.25,243.06,9.9852714]
["bitfinex-derivatives","SOLF0:USTF0",1757722503118,19.06,243.22,243.05,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722503318,6.7,243.19,243.03,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722503514,12.36,243.2,243.03,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722503515,6.7,243.17,243.03,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722504116,6.7,243.17,243.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722504419,62.4,243.16,243.05,9.9852714]
["bitfinex-derivatives","SOLF0:USTF0",1757722505420,6.7,243.15,243.05,9.9852714]
["bitfinex-derivatives","SOLF0:USTF0",1757722505916,6.7,243.15,243.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722506119,6.7,243.13,243.03,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722508110,6.7,243.13,243.02,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722511322,62.4,243.16,242.97,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722511323,6.7,243.11,242.99,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722511616,62.4,243.16,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722511617,6.7,243.09,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722511821,6.7,243.07,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722514028,20.64,243.09,242.98,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722514325,20.64,243.1,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722514716,6.7,243.09,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722514919,6.7,243.09,242.99,9.9852714]
["bitfinex-derivatives","SOLF0:USTF0",1757722515321,6.7,243.09,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722516028,25.98,243.14,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722516327,6.7,243.13,243.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722516524,19.06,243.24,243.03,9.9852714]
["bitfinex-derivatives","SOLF0:USTF0",1757722516724,9.8602089,243.23,243.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722516928,6.7,243.21,243.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722517128,6.7,243.19,243.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722517928,6.7,243.17,243.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722518424,6.7,243.15,243.01,3.4052714]
["bitfinex-derivatives","SOLF0:USTF0",1757722518625,6.7,243.13,243.01,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722518826,6.7,243.13,243.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722520229,6.7,243.13,243.02,9.98152589]
["bitfinex-derivatives","SOLF0:USTF0",1757722520624,6.7,243.13,243.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722524733,69.22,243.15,243.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722526034,6.49,243.14,243.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757722530146,6.49,243.14,243.0,3.39785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722530541,7.09,243.12,242.99,3.39785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722530942,69.22,243.15,242.98,10.45785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722531141,7.09,243.13,242.98,10.45785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722531446,7.09,243.14,242.98,10.45785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722531647,7.09,243.12,242.98,10.45785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722531845,7.09,243.14,242.98,10.45785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722532047,7.09,243.12,242.98,10.45785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722532347,69.22,243.15,242.98,10.45785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722532548,7.09,243.13,242.98,10.45785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722532748,7.09,243.11,242.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722532949,7.09,243.09,242.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722535051,7.09,243.07,242.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722535241,7.09,243.05,242.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722536139,7.09,243.03,242.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722536448,7.09,243.0,242.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722537548,7.09,243.0,242.88,10.45785781]
["bitfinex-derivatives","SOLF0:USTF0",1757722537749,7.09,243.0,242.94,0.0274794]
["bitfinex-derivatives","SOLF0:USTF0",1757722538942,77.46,242.99,242.94,0.0274794]
["bitfinex-derivatives","SOLF0:USTF0",1757722539148,7.09,242.98,242.94,0.0274794]
["bitfinex-derivatives","SOLF0:USTF0",1757722539349,12.08512243,242.98,242.94,0.0274794]
["bitfinex-derivatives","SOLF0:USTF0",1757722539545,77.46,242.99,242.94,0.0274794]
["bitfinex-derivatives","SOLF0:USTF0",1757722540050,7.09,242.98,242.94,0.0274794]
["bitfinex-derivatives","SOLF0:USTF0",1757722540454,77.46,242.99,242.94,0.0274794]
["bitfinex-derivatives","SOLF0:USTF0",1757722541256,7.09,242.98,242.94,0.0274794]
["bitfinex-derivatives","SOLF0:USTF0",1757722542955,7.09,242.98,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722543149,19.37623688,242.98,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722543353,7.09,242.96,242.81,3.41095932]
["bitfinex-derivatives","SOLF0:USTF0",1757722543555,34.02,242.95,242.81,10.47095932]
["bitfinex-derivatives","SOLF0:USTF0",1757722543747,7.09,242.96,242.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722544049,40.6,242.98,242.85,3.41095932]
["bitfinex-derivatives","SOLF0:USTF0",1757722544246,0.02700707,242.91,242.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722544854,0.02700707,242.91,242.85,3.41095932]
["bitfinex-derivatives","SOLF0:USTF0",1757722545656,0.02700707,242.91,242.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722545854,0.02700707,242.91,242.85,3.41095932]
["bitfinex-derivatives","SOLF0:USTF0",1757722546350,0.02700707,242.91,242.86,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722547153,0.02700707,242.91,242.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722547353,0.02700707,242.91,242.88,10.47095932]
["bitfinex-derivatives","SOLF0:USTF0",1757722547555,7.09,243.0,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722547753,0.0284695,242.92,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722548056,7.09,243.0,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722548463,0.02739691,242.93,242.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757722548863,0.02739691,242.93,242.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757722549060,0.02739691,242.93,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757722549554,0.02739691,242.93,242.92,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757722550360,6.86,243.06,242.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757722550565,6.86,243.1,242.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757722550765,6.86,243.1,242.98,3.40638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722551063,6.86,243.1,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757722553254,18.93669053,243.1,242.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757722554563,6.86,243.1,243.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757722555365,6.86,243.14,243.0,10.05638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722555667,6.86,243.14,243.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757722560373,6.86,243.14,243.02,10.05638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722564776,6.86,243.14,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722566477,6.86,243.14,243.03,10.55638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722566776,6.86,243.14,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722566976,6.86,243.14,243.03,10.55638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722567275,6.86,243.14,243.03,3.40638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722567477,36.62,243.21,243.05,3.40638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722567678,6.72,243.2,243.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722568978,6.72,243.2,243.06,3.40638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722569173,6.72,243.2,243.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722570180,6.72,243.2,243.07,10.55638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722570480,6.72,243.2,243.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722570677,283.16,243.25,243.09,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722570879,283.16,243.25,243.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722571578,283.16,243.25,243.1,10.55638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722571780,283.16,243.25,243.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722572879,6.72,243.25,243.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722573483,6.72,243.25,243.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1757722573687,6.72,243.38,243.2,3.40638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722573883,6.72,243.38,243.21,3.40638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722574183,6.72,243.38,243.22,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722579189,6.72,243.38,243.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722579687,19.08,243.38,243.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722581294,6.72,243.36,243.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722581893,101.68,243.35,243.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722582094,6.72,243.34,243.14,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722582595,28.42,243.33,243.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722583993,51.04,243.32,243.17,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1757722584197,51.04,243.32,243.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722585494,6.72,243.34,243.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722587895,276.3,243.39,243.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757722588092,7.05,243.38,243.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722588294,7.05,243.38,243.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722588598,7.05,243.38,243.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722591795,7.05,243.38,243.17,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722592502,7.05,243.38,243.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722592998,7.05,243.38,243.14,9.89638397]
["bitfinex-derivatives","SOLF0:USTF0",1757722593202,7.05,243.36,243.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722593497,7.05,243.34,243.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722594503,19.41,243.34,243.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722594704,7.05,243.34,243.14,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722597505,7.05,243.34,243.16,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722601513,7.05,243.34,243.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722601714,7.05,243.34,243.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722601915,7.05,243.34,243.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722602312,7.05,243.34,243.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722605215,7.05,243.34,243.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722606525,7.05,243.34,243.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757722609126,7.05,243.34,243.23,9.87634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722609725,7.05,243.34,243.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722610529,7.05,243.34,243.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722610823,6.68,243.4,243.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722611026,6.68,243.4,243.27,10.09634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722612226,6.68,243.4,243.28,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722614229,6.68,243.4,243.29,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722615225,6.68,243.4,243.3,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722615731,6.68,243.4,243.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757722616127,6.68,243.4,243.31,10.09634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722617332,6.68,243.4,243.32,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722617530,6.68,243.4,243.33,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722618028,7.03,243.5,243.37,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722618331,7.03,243.5,243.35,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722618535,7.03,243.5,243.33,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722619032,7.03,243.5,243.32,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722619633,7.03,243.5,243.33,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722621732,19.39,243.5,243.31,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722621930,19.39,243.5,243.28,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722622129,19.39,243.5,243.27,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722623138,19.39,243.5,243.26,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722624037,7.03,243.47,243.26,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722624230,19.39,243.43,243.26,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722624631,7.03,243.41,243.26,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722625640,7.03,243.39,243.26,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722625938,7.03,243.37,243.26,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722626139,7.03,243.37,243.27,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722626336,7.03,243.37,243.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757722626538,7.03,243.37,243.29,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722626730,12.36,243.49,243.3,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722627033,7.03,243.47,243.31,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722627240,12.36,243.49,243.26,8.28261601]
["bitfinex-derivatives","SOLF0:USTF0",1757722627241,7.03,243.45,243.32,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722627633,36.78,243.46,243.32,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722627832,7.03,243.45,243.32,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722628032,7.03,243.45,243.31,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722628337,7.03,243.45,243.29,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722628940,7.03,243.43,243.29,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722629840,7.03,243.41,243.29,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722630140,31.98,243.4,243.29,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722630530,31.98,243.4,243.3,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722631040,7.03,243.39,243.3,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722631931,7.03,243.39,243.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757722632241,69.01,243.42,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722632534,7.03,243.42,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722632738,7.03,243.42,243.32,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722633244,7.03,243.42,243.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757722634942,7.03,243.42,243.33,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722635341,7.03,243.5,243.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757722635542,7.03,243.48,243.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757722636240,108.95,243.48,243.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757722637546,108.95,243.48,243.25,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722637547,108.95,243.48,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722637744,7.03,243.47,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722638047,101.92,243.48,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722638639,7.03,243.47,243.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757722639242,101.92,243.48,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722639451,7.03,243.47,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722639639,101.92,243.48,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722639841,7.03,243.47,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722640043,114.28,243.48,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722640244,7.03,243.45,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722640642,7.03,243.45,243.31,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757722642249,12.36,243.47,243.31,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722642749,7.03,243.46,243.3,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722642949,19.39,243.46,243.3,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722643250,19.39,243.46,243.29,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722645947,19.39,243.46,243.28,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722646144,7.03,243.43,243.27,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722646345,19.39,243.43,243.27,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722648648,12.36,243.41,243.26,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722648855,6.89,243.4,243.26,9.89634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722649054,6.89,243.4,243.25,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722649354,6.89,243.4,243.24,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722649550,19.25,243.4,243.23,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722650951,19.25,243.4,243.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722651148,19.25,243.4,243.23,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722651349,19.25,243.4,243.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722651350,6.89,243.35,243.2,10.14634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722651554,6.89,243.33,243.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722651857,72.2,243.32,243.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722652056,72.2,243.32,243.22,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722652357,72.2,243.32,243.21,10.14634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722653158,6.89,243.33,243.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722653354,26.34,243.38,243.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722653556,33.23,243.38,243.25,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722653856,33.23,243.38,243.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722654652,6.89,243.38,243.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722655458,57.88,243.41,243.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722655858,6.89,243.44,243.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722656059,109.05,243.44,243.31,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722656355,109.05,243.44,243.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722661760,121.38,243.44,243.3,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722662057,6.89,243.43,243.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722663162,6.89,243.43,243.3,10.14634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722663363,102.16,243.44,243.3,10.14634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722663557,114.49,243.44,243.3,10.14634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722663861,6.89,243.43,243.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722664462,6.89,243.43,243.3,10.14634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722664662,6.89,243.43,243.31,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722665164,6.89,243.43,243.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722666062,101.94,243.42,243.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722666265,101.92,243.41,243.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757722666758,101.92,243.41,243.32,10.14634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722667661,101.92,243.41,243.33,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722668060,101.86,243.4,243.33,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722668258,101.86,243.4,243.32,10.14634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722671870,108.96,243.4,243.32,10.14634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722673365,7.1,243.4,243.32,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722673672,30.18,243.41,243.34,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722673872,7.1,243.46,243.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757722674174,101.72,243.45,243.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757722674668,101.72,243.45,243.35,10.46634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722674972,7.1,243.44,243.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757722678774,108.72,243.44,243.35,10.46634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722681070,7.1,243.44,243.36,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722681671,7.1,243.44,243.36,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722682172,7.1,243.44,243.37,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722682378,6.64,243.51,243.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722682572,6.64,243.5,243.39,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722683176,6.64,243.5,243.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722683479,101.6,243.52,243.42,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722683676,114.12192287,243.53,243.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722683876,101.6,243.53,243.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722684175,6.64,243.54,243.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722684380,6.64,243.54,243.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722686384,19.19341388,243.54,243.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722692995,6.64,243.54,243.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722693690,6.64,243.54,243.41,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722693896,6.64,243.53,243.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722694101,6.64,243.51,243.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722694686,6.64,243.49,243.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722694894,6.64,243.49,243.32,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722695094,6.64,243.49,243.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722695293,24.8,243.5,243.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722695494,6.64,243.49,243.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722695896,6.64,243.47,243.32,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722696098,23.9,243.46,243.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722696296,6.64,243.47,243.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722696492,30.54,243.47,243.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722697196,30.54,243.47,243.34,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722697398,30.54,243.47,243.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722697901,6.64,243.46,243.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722698098,6.64,243.46,243.35,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722698302,6.64,243.46,243.36,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722698506,6.64,243.46,243.35,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722699000,6.64,243.46,243.36,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722700001,6.64,243.46,243.34,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722701404,6.64,243.46,243.33,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722702399,6.64,243.46,243.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722704107,6.64,243.46,243.3,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722704710,6.64,243.46,243.29,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722705209,6.64,243.46,243.3,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722706708,6.64,243.46,243.3,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722706912,6.79,243.44,243.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722707112,45.86,243.43,243.31,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722707310,6.79,243.44,243.31,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722707806,67.58,243.45,243.31,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722708012,6.79,243.44,243.31,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722708215,6.79,243.44,243.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722708713,6.79,243.42,243.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757722710413,6.79,243.42,243.31,10.35634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722710613,6.79,243.42,243.33,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722712810,101.6,243.44,243.32,10.39634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722713411,6.79,243.43,243.32,10.39634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722714213,101.6,243.44,243.32,10.39634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722714815,6.79,243.43,243.32,10.39634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722715015,101.6,243.44,243.32,10.39634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722715218,6.79,243.43,243.32,10.39634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722715517,101.6,243.44,243.32,10.39634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722715710,6.79,243.43,243.32,10.39634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722716108,6.79,243.43,243.32,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722716407,6.79,243.43,243.29,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722716611,6.79,243.42,243.28,10.39634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722716812,6.79,243.42,243.27,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722717217,6.79,243.42,243.26,3.38634114]
["bitfinex-derivatives","SOLF0:USTF0",1757722718023,6.79,243.42,243.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722718315,6.79,243.42,243.26,3.40944911]
["bitfinex-derivatives","SOLF0:USTF0",1757722718511,19.12,243.42,243.26,3.40944911]
["bitfinex-derivatives","SOLF0:USTF0",1757722718710,19.12,243.42,243.25,3.40944911]
["bitfinex-derivatives","SOLF0:USTF0",1757722718924,19.12,243.42,243.24,3.40944911]
["bitfinex-derivatives","SOLF0:USTF0",1757722719311,19.12,243.42,243.23,3.40944911]
["bitfinex-derivatives","SOLF0:USTF0",1757722720121,19.12,243.42,243.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722720416,54.39,243.41,243.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722720721,6.79,243.39,243.24,10.41944911]
["bitfinex-derivatives","SOLF0:USTF0",1757722721121,6.79,243.37,243.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722721718,15.91,243.37,243.25,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722721918,15.91,243.37,243.25,10.41944911]
["bitfinex-derivatives","SOLF0:USTF0",1757722722425,15.91,243.37,243.25,3.40565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722722624,15.91,243.37,243.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722724623,6.79,243.37,243.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722725130,6.79,243.37,243.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722726323,78.52,243.41,243.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722726527,85.31,243.41,243.28,10.41565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722726728,85.31,243.41,243.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757722728127,85.31,243.41,243.27,3.40565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722729826,85.31,243.41,243.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722731529,6.79,243.41,243.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722731732,107.17,243.41,243.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722732328,107.17,243.41,243.28,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722732522,6.79,243.41,243.28,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722732724,6.55,243.4,243.28,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722733127,0.02789029,243.36,243.28,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722733323,6.57789029,243.36,243.28,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722734233,0.02789029,243.36,243.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722734432,0.02789029,243.36,243.3,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722734633,6.55,243.4,243.3,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722734932,0.0291601,243.35,243.3,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722735128,0.0291601,243.35,243.31,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722735331,0.0291601,243.35,243.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722735526,0.0291601,243.35,243.32,3.40565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722735928,0.0291601,243.35,243.33,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722736431,0.0291601,243.35,243.33,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722736633,0.0291601,243.35,243.34,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757722738131,0.0291601,243.35,243.34,9.93565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722738938,0.0291601,243.35,243.34,3.40565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722739138,6.5191601,243.35,243.34,3.40565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722739532,0.0291601,243.35,243.32,3.40565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722739738,6.49,243.34,243.31,3.40565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722739935,0.0291601,243.35,243.31,3.40565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722740135,0.0291601,243.35,243.3,3.40565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722740338,6.49,243.34,243.3,3.40565215]
["bitfinex-derivatives","SOLF0:USTF0",1757722740543,6.49,243.34,243.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757722740834,0.0291601,243.35,243.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757722741037,0.0291601,243.35,243.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757722742238,6.5191601,243.35,243.32,3.41725512]
["bitfinex-derivatives","SOLF0:USTF0",1757722743040,0.0291601,243.35,243.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757722743535,0.0291601,243.35,243.33,3.41725512]
["bitfinex-derivatives","SOLF0:USTF0",1757722743737,0.0291601,243.35,243.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757722745840,0.0291601,243.35,243.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757722752648,0.0291601,243.35,243.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757722757649,6.49,243.5,243.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757722757850,6.49,243.5,243.42,3.41567983]
["bitfinex-derivatives","SOLF0:USTF0",1757722758248,6.49,243.5,243.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757722758249,6.49,243.5,243.43,3.41567983]
["bitfinex-derivatives","SOLF0:USTF0",1757722758851,6.49,243.5,243.44,0.03063265]
["bitfinex-derivatives","SOLF0:USTF0",1757722785571,18.92313945,243.54,243.46,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722789272,18.92313945,243.54,243.47,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722789674,18.92313945,243.54,243.46,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722792076,18.92313945,243.54,243.47,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722793972,6.82,243.54,243.47,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722796677,6.82,243.54,243.48,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722798280,6.82,243.54,243.53,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722798476,6.82,243.54,243.51,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722798671,6.82,243.54,243.52,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722798872,6.82,243.54,243.51,10.01403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722799578,6.82,243.54,243.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722800180,6.82,243.54,243.51,10.01403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722800382,6.82,243.54,243.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722800775,6.82,243.54,243.51,10.01403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722800976,6.82,243.54,243.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722801176,6.83,243.55,243.51,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722801379,12.01449412,243.56,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722801580,6.83,243.6,243.51,3.41403222]
["bitfinex-derivatives","SOLF0:USTF0",1757722801880,6.83,243.6,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722802281,18.87944124,243.6,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722805084,18.87944124,243.6,243.5,0.02699397]
["bitfinex-derivatives","SOLF0:USTF0",1757722805479,31.20944124,243.6,243.5,0.02699397]
["bitfinex-derivatives","SOLF0:USTF0",1757722807183,6.83,243.58,243.5,0.02699397]
["bitfinex-derivatives","SOLF0:USTF0",1757722808584,101.36,243.57,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722808783,6.83,243.56,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722809787,6.83,243.56,243.5,0.02699397]
["bitfinex-derivatives","SOLF0:USTF0",1757722810189,6.83,243.56,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722811292,6.83,243.56,243.5,0.02699397]
["bitfinex-derivatives","SOLF0:USTF0",1757722814293,6.83,243.56,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722817595,6.83,243.56,243.5,0.02699397]
["bitfinex-derivatives","SOLF0:USTF0",1757722820794,6.83,243.56,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722821395,56.61,243.56,243.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722821696,6.83,243.55,243.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757722821895,49.78,243.56,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722822099,56.61,243.56,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722822690,6.83,243.56,243.5,3.44102619]
["bitfinex-derivatives","SOLF0:USTF0",1757722823995,6.96,243.68,243.54,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757722824195,6.96,243.68,243.64,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757722824397,6.96,243.73,243.63,3.41477392]
["bitfinex-derivatives","SOLF0:USTF0",1757722824595,6.96,243.73,243.65,3.41477392]
["bitfinex-derivatives","SOLF0:USTF0",1757722824789,6.96,243.73,243.66,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757722825195,6.96,243.73,243.67,0.03088175]
["bitfinex-derivatives","SOLF0:USTF0",1757722825498,6.96,243.77,243.67,0.03088175]
["bitfinex-derivatives","SOLF0:USTF0",1757722825899,6.96,243.77,243.68,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757722829288,6.96,243.77,243.67,0.03088175]
["bitfinex-derivatives","SOLF0:USTF0",1757722831902,6.64,243.75,243.67,0.03088175]
["bitfinex-derivatives","SOLF0:USTF0",1757722833103,19.39,243.75,243.59,10.16964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722833301,6.64,243.72,243.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757722833503,6.64,243.72,243.58,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722834103,66.98,243.76,243.58,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722834104,18.97,243.7,243.58,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722834605,6.64,243.66,243.58,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722834905,36.16,243.66,243.58,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722835404,36.16,243.66,243.57,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722835898,6.64,243.66,243.57,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722836104,6.64,243.66,243.59,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722836300,0.02719598,243.67,243.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757722836494,18.97,243.66,243.56,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722836694,18.97,243.66,243.54,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722837099,0.02749544,243.62,243.54,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722837303,6.64,243.6,243.53,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722838006,0.03035408,243.59,243.53,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722838207,6.64,243.58,243.53,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722838501,0.03035408,243.59,243.53,3.39964884]
["bitfinex-derivatives","SOLF0:USTF0",1757722839100,18.97,243.58,243.47,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722839300,18.97,243.58,243.44,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722839704,6.64,243.52,243.44,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722839904,6.64,243.52,243.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757722839905,6.64,243.5,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722840403,6.64,243.5,243.42,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722841096,0.03100905,243.48,243.42,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722841301,6.64,243.47,243.42,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722841896,0.03100905,243.48,243.42,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722842102,6.64,243.47,243.42,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722842706,6.64,243.47,243.41,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722843111,0.03100905,243.48,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722843311,101.32,243.47,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722843512,6.64,243.46,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722843714,0.03014981,243.47,243.44,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722843913,6.64,243.46,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722844113,0.03014981,243.47,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722844307,6.64,243.46,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722844512,0.03014981,243.47,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722844712,6.64,243.46,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722844915,0.03014981,243.47,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722845117,6.64,243.46,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722845922,0.03014981,243.47,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722846121,6.64,243.46,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722846315,0.03014981,243.47,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722846518,6.64,243.46,243.42,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722846818,0.03014981,243.47,243.44,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722847412,0.03014981,243.47,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722847717,6.64,243.46,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722847920,0.03014981,243.47,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722848219,6.64,243.46,243.43,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722848917,6.64,243.46,243.37,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757722848918,6.64,243.46,243.44,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722849219,0.03014981,243.47,243.45,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722849424,101.32,243.46,243.45,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722850216,101.34,243.46,243.45,4.58541601]
["bitfinex-derivatives","SOLF0:USTF0",1757722851423,0.02766478,243.48,243.42,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757722851723,0.02766478,243.48,243.46,4.52631151]
["bitfinex-derivatives","SOLF0:USTF0",1757722851724,101.32,243.47,243.46,4.52631151]
["bitfinex-derivatives","SOLF0:USTF0",1757722851921,101.3,243.47,243.46,4.52631151]
["bitfinex-derivatives","SOLF0:USTF0",1757722852119,0.02766478,243.48,243.46,4.52631151]
["bitfinex-derivatives","SOLF0:USTF0",1757722852427,108.22,243.47,243.46,4.52631151]
["bitfinex-derivatives","SOLF0:USTF0",1757722852722,6.92,243.46,243.45,4.52631151]
["bitfinex-derivatives","SOLF0:USTF0",1757722853212,7.34,243.46,243.45,4.52631151]
["bitfinex-derivatives","SOLF0:USTF0",1757722853413,6.92,243.45,243.44,4.52631151]
["bitfinex-derivatives","SOLF0:USTF0",1757722853911,19.67,243.45,243.39,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722854212,19.25,243.45,243.37,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722854413,101.36,243.44,243.38,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722854615,101.36,243.44,243.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757722854816,0.0314656,243.43,243.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757722855422,6.9514656,243.43,243.38,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722855719,0.0314656,243.43,243.39,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722856025,101.36,243.44,243.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757722856318,0.03001166,243.43,243.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757722856725,101.42,243.42,243.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757722857017,101.42,243.42,243.39,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722857220,101.42,243.42,243.4,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722857423,101.42,243.42,243.4,13.63126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722861126,6.61,243.41,243.39,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722861824,101.42,243.42,243.39,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722861825,101.44715305,243.42,243.39,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722862221,101.44715305,243.42,243.39,13.63126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722863123,101.44715305,243.42,243.4,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722864626,0.02715305,243.42,243.4,6.85126685]
["bitfinex-derivatives","SOLF0:USTF0",1757722864829,101.36,243.41,243.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722865330,101.36,243.41,243.32,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722865627,101.36,243.41,243.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722865819,0.02715305,243.42,243.33,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722867227,0.02715305,243.42,243.33,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722867426,0.02715305,243.42,243.34,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722869119,0.02715305,243.42,243.34,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722869425,0.02715305,243.42,243.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722871326,0.02715305,243.42,243.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722876128,42.28,243.41,243.32,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722876627,42.28,243.41,243.31,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722876824,6.61,243.38,243.31,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722877024,0.02925299,243.39,243.31,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722877229,6.61,243.38,243.31,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722877728,0.02925299,243.39,243.31,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722878133,6.61,243.38,243.31,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722878334,0.02925299,243.39,243.32,9.13502247]
["bitfinex-derivatives","SOLF0:USTF0",1757722878531,6.61,243.38,243.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722878730,6.61,243.38,243.15,279.4788]
["bitfinex-derivatives","SOLF0:USTF0",1757722878731,6.61,243.38,243.21,18.19877809]
["bitfinex-derivatives","SOLF0:USTF0",1757722879127,6.61,243.37,243.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722879334,0.02724188,243.32,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722879536,6.61,243.31,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722879730,80.98,243.3,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722879933,0.02868312,243.25,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722880134,0.00152045,243.25,243.2,0.03017838]
["bitfinex-derivatives","SOLF0:USTF0",1757722880427,0.00152045,243.25,243.02,15.98628933]
["bitfinex-derivatives","SOLF0:USTF0",1757722880634,19.46,243.29,243.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1757722880933,19.46,243.29,243.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722881230,6.61,243.28,243.18,0.02686822]
["bitfinex-derivatives","SOLF0:USTF0",1757722881435,6.61,243.28,243.18,6.80686822]
["bitfinex-derivatives","SOLF0:USTF0",1757722883632,6.61,243.37,243.18,6.80686822]
["bitfinex-derivatives","SOLF0:USTF0",1757722883838,6.61,243.35,243.18,6.80686822]
["bitfinex-derivatives","SOLF0:USTF0",1757722884040,25.72,243.34,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757722884236,6.61,243.35,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722884436,102.08,243.34,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722885040,102.08,243.33,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722885442,102.06,243.33,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722885843,102.06,243.34,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722886436,6.12988302,243.33,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722886641,6.12988302,243.32,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722886838,6.12988302,243.31,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722887143,6.12988302,243.3,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722887343,102.06,243.34,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722887545,6.108307,243.33,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722887743,6.108307,243.32,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722887946,6.108307,243.31,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722888146,102.06,243.34,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722888444,6.09487248,243.33,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722888646,102.06,243.34,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722888944,3.23666756,243.33,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722889140,6.85,243.32,243.24,6.80780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722890440,6.85,243.32,243.24,0.02780243]
["bitfinex-derivatives","SOLF0:USTF0",1757722891444,6.85,243.29,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722891840,25.34,243.28,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722892144,6.85,243.29,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722892345,56.38,243.28,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722892546,6.85,243.29,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722892745,78.78,243.28,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722893246,6.85,243.27,243.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722894144,6.85,243.27,243.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722894451,19.18,243.25,243.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722896144,19.18,243.23,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722896348,6.85,243.18,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722896545,12.33,243.19,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722896546,6.85,243.16,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722897042,47.66,243.15,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722897239,19.18,243.14,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722897443,6.85,243.14,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722897643,83.8,243.13,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722897848,6.85,243.12,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722898148,19.18,243.12,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722898339,6.85,243.1,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722898944,12.33,243.12,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722898945,6.85,243.08,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722899344,19.18,243.08,242.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722900251,19.18,243.08,242.87,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1757722900252,19.18,243.08,242.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722900751,20.8,243.07,242.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722901152,6.85,243.06,242.9,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722902646,6.85,243.17,242.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722902852,0.03092381,243.0,242.96,0.02659582]
["bitfinex-derivatives","SOLF0:USTF0",1757722903047,6.85,243.1,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722903252,29.54,243.09,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722903651,55.2,243.09,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722903849,86.33,243.1,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722905755,6.85,243.1,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722912856,94.05,243.1,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722914556,6.85,243.1,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757722922363,6.5,243.06,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722922865,6.5,243.06,242.93,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1757722923064,6.5,243.06,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722928256,3.21467077,243.05,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722928462,3.21467077,243.04,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722928661,6.5,243.06,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722928868,3.21920639,243.05,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722929164,6.5,243.03,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722929372,3.21920639,243.02,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722929572,6.5,243.03,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722929772,3.22507546,243.02,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722930070,6.5,243.03,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722930271,6.07904476,243.02,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722930468,3.2250741,243.01,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722930670,3.2250741,243.0,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722930870,6.5,243.03,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722931075,6.08654786,243.02,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722931272,6.09537695,243.01,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722931471,6.09537695,243.0,242.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722931666,6.09537695,242.99,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722931973,3.23244859,242.98,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722932169,3.23244859,242.97,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722932374,6.5,243.03,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722932579,6.10775114,243.02,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722932873,6.10775114,243.01,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722933074,6.10775114,243.0,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722933277,6.10775114,242.99,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722933477,3.24368895,242.98,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722933664,3.24368895,242.97,242.91,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1757722933865,6.5,243.03,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722934067,6.5,243.03,242.87,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1757722934068,6.11008376,243.02,242.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722934270,6.11008376,243.01,242.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722934472,6.11008376,243.0,242.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722934668,6.11008376,242.99,242.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722934875,3.24473077,242.98,242.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722935070,3.24473077,242.97,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722935275,3.24897768,242.96,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722935476,6.5,243.03,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722935675,6.08545737,243.02,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722935876,6.08545737,243.01,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722936179,6.08545737,243.0,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722936375,6.08545737,242.99,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722936572,6.08763128,242.98,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722936779,6.5,242.99,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722936780,6.09019469,242.97,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722937080,6.5,242.99,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722937278,6.09299191,242.98,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722937477,6.09299191,242.97,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722937676,6.5,242.99,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722937677,3.22149242,242.96,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722937884,6.5,242.99,242.85,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1757722938071,6.09561862,242.98,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722938270,12.59561862,242.97,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722938582,6.09561862,242.96,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722938879,3.22491383,242.95,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722939079,6.5,242.97,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722939281,6.10195728,242.96,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722939575,6.10195728,242.95,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722939776,6.5,242.97,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722939973,6.5,242.95,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722940179,6.1082626,242.94,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722940373,6.5,242.95,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722940578,3.22911328,242.94,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722940777,6.5,242.95,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722941673,12.33,243.1,242.87,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1757722941871,18.83,243.07,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722942075,6.5,243.05,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722942382,6.5,243.03,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722942580,6.5,243.01,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722942783,6.11049208,243.0,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722943082,6.5,242.98,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722943982,6.11131714,242.97,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722944181,6.5,242.98,242.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722944387,6.5,243.03,242.84,10.7435]
["bitfinex-derivatives","SOLF0:USTF0",1757722944682,6.11169553,243.02,242.84,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1757722944887,12.61169553,243.01,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722945079,6.5,242.99,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722945275,18.83,242.97,242.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722945584,6.5,242.95,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722946284,6.5,242.95,242.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722946479,24.02,242.94,242.78,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757722946684,6.5,242.93,242.78,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757722946886,6.75,242.93,242.78,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757722947087,0.02710953,242.88,242.78,10.7445]
["bitfinex-derivatives","SOLF0:USTF0",1757722947593,6.77710953,242.88,242.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757722956290,6.75,242.87,242.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757722957288,0.02680819,242.82,242.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757722960395,6.75,242.81,242.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757722960997,0.02680819,242.82,242.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757722961500,6.77680819,242.82,242.73,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757722965707,6.77680819,242.82,242.62,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757722966105,6.75,242.82,242.75,0.02941785]
["bitfinex-derivatives","SOLF0:USTF0",1757722966404,6.75,242.82,242.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757722967002,6.75,242.8,242.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757722971509,32.99,242.8,242.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757722972006,45.33,242.8,242.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757722972504,12.34,242.76,242.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722972710,24.97001524,242.75,242.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722973012,18.89,242.73,242.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722973213,6.55,242.71,242.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722973814,6.55,242.71,242.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722974011,6.55,242.71,242.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722974212,18.89,242.71,242.52,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722974708,12.34,242.67,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722974914,32.21,242.66,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722975109,13.32,242.65,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722975411,27.81,242.64,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722976116,6.55,242.64,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722976315,6.55,242.62,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722977011,33.19,242.62,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722977717,31.54,242.64,242.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757722978216,31.54,242.64,242.48,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1757722978411,6.81,242.66,242.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722978613,17.83,242.66,242.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722979012,6.81,242.66,242.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722979711,6.81,242.66,242.52,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1757722980019,6.81,242.66,242.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722984717,6.81,242.64,242.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722986422,6.81,242.64,242.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722986920,3.38746675,242.63,242.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722987119,6.81,242.62,242.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722988513,6.81,242.73,242.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722988718,6.81,242.69,242.45,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1757722988914,12.34,242.66,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722989223,22.53788398,242.65,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722989521,6.81,242.63,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722989721,6.81,242.61,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722989919,26.84,242.6,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722990319,6.81,242.59,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722991921,31.96,242.58,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722992624,36.84,242.58,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722993720,6.81,242.57,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722998829,3.7801014,242.56,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722999031,3.7801014,242.55,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722999334,3.7801014,242.54,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722999529,3.7801014,242.53,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757722999829,3.7801014,242.52,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723000029,3.7801014,242.51,242.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723000219,3.7801014,242.5,242.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723000420,3.7801014,242.49,242.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723000622,3.7801014,242.48,242.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723000826,3.7801014,242.47,242.43,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1757723001032,3.7801014,242.46,242.43,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1757723001233,3.7801014,242.45,242.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723003626,3.7801014,242.45,242.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757723004026,6.81,242.55,242.45,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1757723004228,3.74679637,242.54,242.45,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1757723004424,3.74679637,242.53,242.45,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1757723004633,3.74679637,242.52,242.45,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1757723004834,3.74679637,242.51,242.45,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1757723005128,3.74679637,242.5,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723005334,3.74679637,242.49,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723005629,3.74679637,242.48,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723005833,3.74679637,242.47,242.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723009342,3.74679637,242.47,242.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757723009540,6.78,242.59,242.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723010138,6.78,242.59,242.51,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1757723011336,6.78,242.63,242.52,10.6584]
["bitfinex-derivatives","SOLF0:USTF0",1757723011535,6.78,242.63,242.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723012942,6.78,242.67,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723013140,2.87402996,242.66,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723013343,12.4516181,242.69,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723013538,2.87607461,242.68,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723013741,6.78,242.7,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723013936,2.87603674,242.69,242.58,3.7076]
["bitfinex-derivatives","SOLF0:USTF0",1757723014140,2.87603674,242.68,242.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723014342,6.78,242.7,242.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723014537,2.87878545,242.69,242.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723014736,2.87878545,242.68,242.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723014942,6.78,242.8,242.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723015144,6.78,242.78,242.49,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723015445,2.87849868,242.77,242.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723015641,2.87849868,242.76,242.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723015942,2.87849868,242.75,242.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723016140,2.87849868,242.74,242.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723016344,6.78,242.72,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723016545,2.87849868,242.71,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723016740,2.87849868,242.7,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723017046,2.87849868,242.69,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723017348,2.87849868,242.68,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723017536,6.78,242.75,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723017537,2.87696088,242.67,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723017737,2.87696088,242.66,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723017941,6.78,242.71,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723018137,2.8771637,242.7,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723018340,2.8771637,242.69,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723018543,6.78,242.71,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723018748,7.6,242.78,242.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723018950,6.78,242.76,242.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723019144,2.876226,242.75,242.62,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1757723019344,6.78,242.76,242.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723019539,2.8746263,242.75,242.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723019745,6.78,242.82,242.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723020052,4.63619696,242.99,242.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723020247,6.78,242.94,242.78,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1757723020445,0.02806037,242.83,242.79,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757723020650,0.02806037,242.83,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723020850,6.78,242.94,242.8,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723021152,2.82259307,242.93,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723021348,6.78,242.94,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723023954,0.02978953,242.9,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723024151,0.02978953,242.9,242.85,0.02652002]
["bitfinex-derivatives","SOLF0:USTF0",1757723024656,0.02978953,242.9,242.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723026250,0.02978953,242.9,242.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723026554,0.02978953,242.9,242.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757723026752,0.02978953,242.9,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757723026951,6.93,243.04,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757723027255,6.93,243.04,242.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757723028258,6.93,243.04,242.95,0.02681673]
["bitfinex-derivatives","SOLF0:USTF0",1757723040162,6.93,243.04,242.95,6.82681673]
["bitfinex-derivatives","SOLF0:USTF0",1757723041268,6.93,243.04,242.95,0.02681673]
["bitfinex-derivatives","SOLF0:USTF0",1757723048858,0.02863573,243.02,242.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757723049060,6.9,243.01,242.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757723050067,0.03092478,242.96,242.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757723050472,6.9,242.95,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723051373,0.03092478,242.96,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723051574,6.9,242.95,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723052269,0.03092478,242.96,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723052573,6.9,242.95,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723052966,0.03092478,242.96,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723053369,6.9,242.95,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723054670,0.03092478,242.96,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723055171,6.9,242.95,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723055473,0.03092478,242.96,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723055773,6.9,242.95,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723056176,0.03092478,242.96,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723056575,6.9,242.95,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723057068,0.03092478,242.96,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723057374,6.9,242.95,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723057974,0.03092478,242.96,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723058177,6.9,242.95,242.91,0.02861824]
["bitfinex-derivatives","SOLF0:USTF0",1757723058569,0.42,242.94,242.76,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1757723058768,6.9,242.95,242.76,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1757723058975,11.42,242.94,242.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757723059278,6.9,242.93,242.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757723059672,0.03001829,242.87,242.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757723065182,0.03001829,242.87,242.78,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757723065376,6.9,242.98,242.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757723065576,7.48,243.07,242.83,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757723065778,6.9,243.06,242.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757723066483,6.9,243.06,242.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757723070195,6.9,243.06,242.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723071290,6.9,243.06,242.94,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757723071495,6.9,243.06,242.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723071891,6.95,243.13,242.91,18.02]
["bitfinex-derivatives","SOLF0:USTF0",1757723072093,6.95,243.13,242.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723072791,6.95,243.13,242.92,12.36207981]
["bitfinex-derivatives","SOLF0:USTF0",1757723073097,6.95,243.13,242.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723073594,6.95,243.13,242.99,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1757723073896,6.95,243.13,243.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723078598,6.95,243.13,243.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723086202,6.95,243.13,242.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723086905,6.95,243.13,242.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723087206,6.95,243.25,243.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723087401,19.57134395,243.25,243.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723087596,6.95,243.25,243.04,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757723087801,6.95,243.25,243.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723089408,19.09565446,243.25,243.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723091104,6.47,243.16,243.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723091510,6.47,243.16,243.08,0.02796906]
["bitfinex-derivatives","SOLF0:USTF0",1757723097613,0.02636527,243.17,243.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757723098614,0.02636527,243.17,243.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1757723098914,0.02636527,243.17,243.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757723117224,0.02636527,243.17,243.08,7.13796906]
["bitfinex-derivatives","SOLF0:USTF0",1757723119829,6.79,243.16,243.08,7.13796906]
["bitfinex-derivatives","SOLF0:USTF0",1757723121934,6.79,243.16,243.08,0.02796906]
["bitfinex-derivatives","SOLF0:USTF0",1757723138549,6.79,243.16,243.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757723139450,0.02636527,243.17,243.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757723139847,33.49990503,243.46,243.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757723140047,33.49990503,243.46,243.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757723140048,7.06,243.45,243.24,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757723140953,7.06,243.45,243.32,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757723141447,0.99793233,243.37,243.32,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757723141753,0.99793233,243.38,243.32,6.52767058]
["bitfinex-derivatives","SOLF0:USTF0",1757723142754,0.99793233,243.35,243.32,6.52767058]
["bitfinex-derivatives","SOLF0:USTF0",1757723143447,7.06,243.4,243.32,6.52767058]
["bitfinex-derivatives","SOLF0:USTF0",1757723143646,0.99793233,243.35,243.32,6.52767058]
["bitfinex-derivatives","SOLF0:USTF0",1757723143851,8.05793233,243.35,243.32,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757723148057,7.06,243.34,243.32,0.02767058]
["bitfinex-derivatives","SOLF0:USTF0",1757723148251,0.99793233,243.25,243.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757723148558,0.99793233,243.25,243.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757723151060,0.99793233,243.19,243.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757723151758,0.02672325,243.21,243.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757723152056,0.02672325,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723152262,0.02672325,243.21,243.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757723153864,0.99793233,243.19,243.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757723154556,0.99793233,243.19,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723154754,1.02465558,243.21,243.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757723155359,1.02465558,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723156156,1.02465558,243.21,243.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757723156558,0.02672325,243.21,243.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757723156963,0.02672325,243.21,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723157163,0.02672325,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723157567,0.02672325,243.21,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723157766,1.02465558,243.21,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723158464,1.02465558,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723158767,0.02672325,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723159164,0.02672325,243.21,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723159670,1.02465558,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723159870,8.12793233,243.18,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723161172,7.13,243.17,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723161372,8.15465558,243.21,243.16,6.56082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723161672,7.13,243.2,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723161973,1.02465558,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723162167,0.99793233,243.18,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723162372,8.12793233,243.18,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723163072,7.13,243.17,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723163673,0.99793233,243.18,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723164174,0.02672325,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723164472,0.02672325,243.21,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723166177,7.15672325,243.21,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723166874,8.15465558,243.21,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723173387,1.02465558,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723173584,0.99793233,243.19,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723173985,8.12793233,243.19,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723174786,0.99793233,243.19,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723175091,7.13,243.18,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723177082,1.02465558,243.21,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723177792,1.02465558,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723178192,7.13,243.2,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723178492,7.13,243.2,243.16,6.56082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723178790,7.13,243.2,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723178990,1.02465558,243.21,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723179185,1.02465558,243.21,243.16,0.03082865]
["bitfinex-derivatives","SOLF0:USTF0",1757723179583,0.02672325,243.21,243.19,0.99793233]
["bitfinex-derivatives","SOLF0:USTF0",1757723179783,0.02672325,243.21,243.2,10.2282]
["bitfinex-derivatives","SOLF0:USTF0",1757723181692,0.02672325,243.21,243.2,10.6482]
["bitfinex-derivatives","SOLF0:USTF0",1757723181893,0.99793233,243.34,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723182089,8.12793233,243.37,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757723182997,8.12793233,243.37,243.28,0.03031047]
["bitfinex-derivatives","SOLF0:USTF0",1757723184397,7.13,243.37,243.28,0.03031047]
["bitfinex-derivatives","SOLF0:USTF0",1757723188194,7.16,243.34,243.28,0.03031047]
["bitfinex-derivatives","SOLF0:USTF0",1757723188398,7.16,243.3,243.28,0.03031047]
["bitfinex-derivatives","SOLF0:USTF0",1757723188599,1.55968413,243.31,243.28,0.03031047]
["bitfinex-derivatives","SOLF0:USTF0",1757723188804,7.16,243.3,243.28,0.03031047]
["bitfinex-derivatives","SOLF0:USTF0",1757723189001,7.58,243.3,243.28,0.00031047]
["bitfinex-derivatives","SOLF0:USTF0",1757723189298,7.16,243.28,243.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757723189499,1.55968413,243.25,243.18,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757723191307,7.16,243.24,243.12,4.1793]
["bitfinex-derivatives","SOLF0:USTF0",1757723191502,7.16,243.24,243.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757723195801,1.55968413,243.28,243.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757723196612,7.16,243.29,243.13,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757723197217,7.16,243.29,243.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1757723197516,7.16,243.29,243.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757723199312,7.16,243.29,243.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757723200513,0.03028138,243.27,243.23,0.02610784]
["bitfinex-derivatives","SOLF0:USTF0",1757723200713,7.19028138,243.27,243.23,6.58610784]
["bitfinex-derivatives","SOLF0:USTF0",1757723202315,0.03028138,243.27,243.23,0.02610784]
["bitfinex-derivatives","SOLF0:USTF0",1757723202511,0.03028138,243.27,243.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757723202713,7.16,243.26,243.23,0.02610784]
["bitfinex-derivatives","SOLF0:USTF0",1757723204114,0.03028138,243.27,243.23,6.58610784]
["bitfinex-derivatives","SOLF0:USTF0",1757723205310,7.19028138,243.27,243.23,6.58610784]
["bitfinex-derivatives","SOLF0:USTF0",1757723207614,7.16,243.26,243.23,0.02610784]
["bitfinex-derivatives","SOLF0:USTF0",1757723207813,0.03028138,243.27,243.23,0.02610784]
["bitfinex-derivatives","SOLF0:USTF0",1757723208012,6.53,243.26,243.23,0.02610784]
["bitfinex-derivatives","SOLF0:USTF0",1757723215225,6.53,243.26,243.23,6.54610784]
["bitfinex-derivatives","SOLF0:USTF0",1757723216418,0.03028138,243.27,243.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757723217324,7.02028138,243.27,243.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757723218322,0.03028138,243.27,243.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723218520,0.03028138,243.27,243.23,3.72380784]
["bitfinex-derivatives","SOLF0:USTF0",1757723218726,0.03028138,243.27,243.24,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723219225,0.03028138,243.27,243.25,3.6975]
["bitfinex-derivatives","SOLF0:USTF0",1757723219426,0.03028138,243.27,243.26,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723220124,0.03028138,243.27,243.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757723229338,6.99,243.36,243.27,4.16681862]
["bitfinex-derivatives","SOLF0:USTF0",1757723229528,6.99,243.36,243.27,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1757723230135,6.99,243.36,243.28,10.4269]
["bitfinex-derivatives","SOLF0:USTF0",1757723230636,6.99,243.36,243.3,0.02873072]
["bitfinex-derivatives","SOLF0:USTF0",1757723234844,6.99,243.36,243.3,6.75873072]
["bitfinex-derivatives","SOLF0:USTF0",1757723239238,6.99,243.36,243.3,0.02873072]
["bitfinex-derivatives","SOLF0:USTF0",1757723239537,6.99,243.31,243.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723239737,6.99,243.25,243.14,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1757723240039,6.99,243.25,243.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723240737,6.99,243.25,243.11,13.72589752]
["bitfinex-derivatives","SOLF0:USTF0",1757723240738,6.99,243.25,243.18,10.4285]
["bitfinex-derivatives","SOLF0:USTF0",1757723241141,6.99,243.25,243.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723241443,6.99,243.25,243.14,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1757723241638,6.99,243.25,243.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723243045,1.55968413,243.26,243.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723243342,1.55968413,243.23,243.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723243542,6.99,243.22,243.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723243939,6.99,243.2,243.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723244445,0.99989506,243.14,243.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723244743,6.99,243.13,243.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723245643,7.98989506,243.17,243.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723246641,0.99989506,243.14,243.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723246848,6.99,243.13,243.05,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757723247345,6.99,243.13,243.04,38.9394019]
["bitfinex-derivatives","SOLF0:USTF0",1757723247642,7.96989506,243.1,243.04,38.9394019]
["bitfinex-derivatives","SOLF0:USTF0",1757723248648,0.99989506,243.13,243.04,45.5594019]
["bitfinex-derivatives","SOLF0:USTF0",1757723249444,6.97,243.15,243.05,7.61989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723249640,6.97,243.15,243.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757723255251,6.97,243.15,243.06,0.99989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723256646,6.97,243.15,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757723260251,6.97,243.15,243.07,7.61989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723261354,7.96989506,243.18,243.07,7.61989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723262850,6.97,243.22,243.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757723263153,6.97,243.22,243.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757723263553,6.97,243.22,243.16,0.99989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723263954,0.99989506,243.27,243.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757723264254,6.97,243.26,243.17,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757723268556,6.97,243.26,243.19,0.99989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723268854,8.09989506,243.3,243.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757723269056,7.1,243.3,243.22,0.99989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723270459,7.1,243.3,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757723273362,8.09989506,243.3,243.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757723273557,0.99989506,243.26,243.15,0.99989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723273760,7.1,243.25,243.15,0.99989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723275663,0.99989506,243.24,243.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757723276462,7.1,243.23,243.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757723276657,7.1,243.17,243.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757723276963,7.1,243.17,243.05,7.78989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723281464,6.47,243.14,243.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757723281672,6.47,243.11,243.04,38.9394019]
["bitfinex-derivatives","SOLF0:USTF0",1757723282968,6.47,243.08,243.04,38.9394019]
["bitfinex-derivatives","SOLF0:USTF0",1757723283373,0.99989506,243.09,243.04,38.9394019]
["bitfinex-derivatives","SOLF0:USTF0",1757723283674,6.47,243.08,243.04,38.9394019]
["bitfinex-derivatives","SOLF0:USTF0",1757723284174,6.47,243.23,243.04,38.9394019]
["bitfinex-derivatives","SOLF0:USTF0",1757723284471,7.46989506,243.07,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723284866,0.99989506,243.1,242.98,0.99989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723285062,0.99989506,243.1,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723285266,6.47,243.09,242.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723287369,6.47,243.06,242.95,8.09989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723287668,6.47,243.03,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723287875,0.99989506,243.01,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723288076,6.47,243.0,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723290072,0.99989506,243.04,242.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723290278,0.99989506,243.07,242.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723291276,6.47,243.08,242.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723291479,6.47,243.13,243.04,0.99989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723294080,6.47,243.07,242.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1757723294278,0.99989506,243.02,242.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723294679,6.47,243.04,242.91,8.09989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723294978,6.47,243.04,242.94,8.09989506]
["bitfinex-derivatives","SOLF0:USTF0",1757723296380,6.47,243.04,242.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723296879,6.47,243.08,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723298683,2.60592266,243.06,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723298885,14.11,243.05,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723299685,0.0305347,242.99,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723299982,6.47,242.98,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723301787,0.0305347,242.99,242.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723302588,0.0305347,242.99,242.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723302789,0.0305347,242.99,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723302985,0.0305347,242.99,242.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723303585,0.0305347,242.99,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723304185,0.0305347,242.99,242.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723304392,0.0305347,242.99,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723304593,0.0305347,242.99,242.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723305093,0.0305347,242.99,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723305290,0.0305347,242.99,242.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723305591,0.0305347,242.99,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723306092,0.0305347,242.99,242.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723306493,6.47,242.98,242.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723306992,6.47,242.98,242.75,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723307196,7.01,242.93,242.77,3.7046]
["bitfinex-derivatives","SOLF0:USTF0",1757723307396,7.01,242.93,242.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757723307598,0.02764234,242.87,242.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757723307900,0.02764234,242.87,242.79,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1757723308496,0.02764234,242.87,242.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757723308694,0.02764234,242.87,242.78,10.4746]
["bitfinex-derivatives","SOLF0:USTF0",1757723308998,0.02764234,242.87,242.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757723311096,0.02764234,242.87,242.78,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757723311302,0.02764234,242.87,242.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757723311902,0.02764234,242.87,242.81,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757723312203,0.02764234,242.87,242.85,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1757723312501,0.02764234,242.87,242.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757723317003,7.01,242.97,242.87,0.47235766]
["bitfinex-derivatives","SOLF0:USTF0",1757723317204,7.01,242.97,242.87,3.7032]
["bitfinex-derivatives","SOLF0:USTF0",1757723318305,7.01,242.97,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723320509,283.37,243.01,242.9,6.79780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723322610,283.37,243.01,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723324913,7.01,242.99,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723329416,11.12230075,242.99,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723329915,7.08,242.93,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723330115,7.08,242.91,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723330815,7.08,242.98,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723332017,4.11230075,242.95,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723332212,7.08,242.94,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723332819,4.11230075,242.95,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723333018,102.0,242.94,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723333922,7.08,242.93,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723334919,4.11230075,242.95,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723335122,102.0,242.94,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723335420,7.08,242.93,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723335920,102.0,242.94,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723336320,7.08,242.93,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723337115,6.48,242.94,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723337420,6.48,242.92,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723337614,102.0,242.93,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723338020,6.48,242.92,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723338818,102.0,242.93,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723339020,6.48,242.92,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723339820,102.0,242.93,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723340018,6.48,242.92,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723340522,8.04552255,242.91,242.9,0.02780402]
["bitfinex-derivatives","SOLF0:USTF0",1757723342717,10.0310451,242.91,242.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723342922,1.56552255,242.81,242.75,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723343224,9.48,242.85,242.76,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1757723343614,19.46,242.85,242.73,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723343920,1.56552255,242.86,242.78,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723344323,6.48,242.88,242.8,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1757723344524,1.56552255,242.9,242.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723345723,6.48,242.92,242.75,1.56552255]
["bitfinex-derivatives","SOLF0:USTF0",1757723345924,25.30552255,242.94,242.76,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723347524,25.30552255,242.94,242.83,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1757723347725,25.30552255,242.94,242.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723350526,0.02608364,242.91,242.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723353124,0.02608364,242.91,242.77,1.56552255]
["bitfinex-derivatives","SOLF0:USTF0",1757723353330,0.02608364,242.91,242.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723353632,1.56552255,243.01,242.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723355229,1.56552255,243.01,242.89,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1757723355528,1.56552255,243.01,242.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723358530,1.56552255,243.0,242.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723359835,6.48,243.02,242.9,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1757723360036,1.56552255,243.0,242.9,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1757723360833,0.02593854,242.97,242.9,10.6826]
["bitfinex-derivatives","SOLF0:USTF0",1757723365240,0.02593854,242.97,242.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723366438,1.00118431,242.96,242.9,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723366841,1.00118431,242.93,242.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757723367232,1.00118431,242.93,242.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723367631,1.00118431,242.97,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723371843,6.48,242.99,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723372039,1.00118431,243.0,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723376247,6.48,243.03,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723376453,1.00118431,242.98,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723376653,1.00118431,242.98,242.92,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1757723377347,6.48,243.03,242.92,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1757723377548,6.48,243.03,242.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723377549,1.00118431,243.02,242.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723377952,1.00118431,243.02,242.9,19.28932646]
["bitfinex-derivatives","SOLF0:USTF0",1757723378153,1.00118431,243.02,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723378453,6.48,243.03,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723378656,1.00118431,243.02,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723379155,1.00118431,243.02,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723379355,1.00118431,243.02,242.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723379859,1.00118431,242.99,242.92,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1757723380153,1.00118431,242.99,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723380454,6.48,242.95,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723380855,6.48,242.95,242.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723381356,6.48,242.95,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723382555,1.00118431,242.96,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723384056,6.48,242.99,242.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723384256,1.00118431,242.94,242.83,71.62977028]
["bitfinex-derivatives","SOLF0:USTF0",1757723384456,1.00118431,242.94,242.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723384953,1.00118431,242.94,242.84,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1757723385159,1.00118431,242.94,242.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723386059,6.48,242.93,242.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723386256,1.00118431,242.91,242.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723396466,6.48,242.92,242.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757723406468,0.02606502,242.95,242.86,1.00118431]
["bitfinex-derivatives","SOLF0:USTF0",1757723406671,0.02606502,242.95,242.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723406966,6.58,242.96,242.9,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723409275,6.58,242.91,242.78,1.00118431]
["bitfinex-derivatives","SOLF0:USTF0",1757723409476,6.58,242.88,242.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723410772,1.00118431,242.86,242.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723411076,6.58,242.82,242.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723411570,1.00118431,242.8,242.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723411770,6.58,242.79,242.73,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723423487,7.58118431,242.79,242.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757723424389,6.58,242.79,242.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757723424591,6.58,242.79,242.69,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757723427491,6.58,242.79,242.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723432495,6.58,242.79,242.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723432686,6.97,242.89,242.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723432886,1.56671922,242.96,242.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723433091,6.97,242.95,242.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723434698,6.97,242.95,242.86,0.0272498]
["bitfinex-derivatives","SOLF0:USTF0",1757723434998,6.97,242.9,242.86,0.0272498]
["bitfinex-derivatives","SOLF0:USTF0",1757723437196,6.97,242.9,242.86,6.9972498]
["bitfinex-derivatives","SOLF0:USTF0",1757723438199,6.97,242.9,242.86,0.0272498]
["bitfinex-derivatives","SOLF0:USTF0",1757723438394,0.02822157,242.91,242.86,0.0272498]
["bitfinex-derivatives","SOLF0:USTF0",1757723439205,0.02822157,242.91,242.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723439595,0.02822157,242.91,242.86,0.0272498]
["bitfinex-derivatives","SOLF0:USTF0",1757723439904,0.02822157,242.91,242.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723440205,0.02822157,242.91,242.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723440402,276.62,243.04,242.9,12.19402453]
["bitfinex-derivatives","SOLF0:USTF0",1757723440403,6.97,243.04,242.9,12.19402453]
["bitfinex-derivatives","SOLF0:USTF0",1757723440604,6.97,243.04,242.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723441107,6.97,243.04,242.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723441610,6.97,243.04,242.97,0.02803658]
["bitfinex-derivatives","SOLF0:USTF0",1757723445012,6.97,242.99,242.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723445215,6.97,242.96,242.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723445513,8.53671922,242.86,242.68,10.6761]
["bitfinex-derivatives","SOLF0:USTF0",1757723445709,8.53671922,242.86,242.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723453911,6.97,242.86,242.7,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1757723454117,276.48,242.98,242.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757723454316,6.96,242.91,242.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757723455220,6.96,242.91,242.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757723458523,6.58,242.98,242.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723458722,6.58,242.96,242.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723459522,6.58,242.96,242.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723460222,0.02594726,242.91,242.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723460626,0.02594726,242.91,242.84,0.0273294]
["bitfinex-derivatives","SOLF0:USTF0",1757723460825,0.02594726,242.91,242.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723462226,0.02594726,242.91,242.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723462826,0.02594726,242.91,242.86,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1757723463028,0.02594726,242.91,242.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723463227,0.02594726,242.91,242.88,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1757723463622,0.02594726,242.91,242.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723464328,0.02594726,242.91,242.88,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1757723464928,0.02594726,242.91,242.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723465227,6.58,243.0,242.92,0.47405274]
["bitfinex-derivatives","SOLF0:USTF0",1757723465528,6.58,243.0,242.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723466525,6.58,243.0,242.92,0.03085407]
["bitfinex-derivatives","SOLF0:USTF0",1757723466923,1.56671922,242.97,242.92,0.03085407]
["bitfinex-derivatives","SOLF0:USTF0",1757723467128,6.58,242.96,242.92,0.03085407]
["bitfinex-derivatives","SOLF0:USTF0",1757723467428,1.56671922,242.97,242.92,0.02789847]
["bitfinex-derivatives","SOLF0:USTF0",1757723467928,6.58,242.96,242.92,0.02789847]
["bitfinex-derivatives","SOLF0:USTF0",1757723468129,1.56671922,242.97,242.92,0.02789847]
["bitfinex-derivatives","SOLF0:USTF0",1757723468429,8.14671922,242.93,242.92,0.02789847]
["bitfinex-derivatives","SOLF0:USTF0",1757723468826,8.14671922,242.93,242.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723469027,6.58,242.92,242.9,0.02962723]
["bitfinex-derivatives","SOLF0:USTF0",1757723469226,1.56671922,242.93,242.9,0.02962723]
["bitfinex-derivatives","SOLF0:USTF0",1757723469426,1.56671922,242.97,242.9,0.02962723]
["bitfinex-derivatives","SOLF0:USTF0",1757723469621,6.58,242.98,242.9,0.02962723]
["bitfinex-derivatives","SOLF0:USTF0",1757723469925,6.58,243.03,242.92,0.02767896]
["bitfinex-derivatives","SOLF0:USTF0",1757723470125,6.58,243.03,242.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757723470428,6.58,243.03,242.96,0.02784096]
["bitfinex-derivatives","SOLF0:USTF0",1757723471329,6.58,243.0,242.96,0.02784096]
["bitfinex-derivatives","SOLF0:USTF0",1757723471530,6.58,243.06,242.96,0.02784096]
["bitfinex-derivatives","SOLF0:USTF0",1757723471729,1.56671922,243.03,242.96,0.02784096]
["bitfinex-derivatives","SOLF0:USTF0",1757723472027,8.14671922,243.03,242.96,0.02784096]
["bitfinex-derivatives","SOLF0:USTF0",1757723482329,6.58,243.03,242.96,0.02784096]
["bitfinex-derivatives","SOLF0:USTF0",1757723488633,7.50066989,242.97,242.84,12.26986003]
["bitfinex-derivatives","SOLF0:USTF0",1757723488831,6.5,242.93,242.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757723489037,6.5,242.9,242.82,10.554]
["bitfinex-derivatives","SOLF0:USTF0",1757723489740,6.5,242.9,242.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757723489940,0.02755274,242.88,242.82,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757723490637,6.5,242.87,242.81,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1757723490838,6.5,242.87,242.78,1.00066989]
["bitfinex-derivatives","SOLF0:USTF0",1757723491343,6.5,242.87,242.77,112.41]
["bitfinex-derivatives","SOLF0:USTF0",1757723491536,6.5,242.87,242.77,7.85066989]
["bitfinex-derivatives","SOLF0:USTF0",1757723493246,6.5,242.84,242.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757723493437,6.5,242.84,242.73,1.00066989]
["bitfinex-derivatives","SOLF0:USTF0",1757723494033,6.5,242.81,242.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757723494342,6.5280798,242.81,242.7,1.00066989]
["bitfinex-derivatives","SOLF0:USTF0",1757723495243,1.00066989,242.79,242.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757723495440,6.5,242.78,242.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757723496044,0.02792246,242.76,242.69,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757723496544,0.02792246,242.76,242.73,1.00066989]
["bitfinex-derivatives","SOLF0:USTF0",1757723497449,0.02792246,242.76,242.74,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757723501042,0.02792246,242.76,242.73,4.70596989]
["bitfinex-derivatives","SOLF0:USTF0",1757723501241,0.02792246,242.76,242.75,3.7051]
["bitfinex-derivatives","SOLF0:USTF0",1757723501445,0.02792246,242.76,242.75,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1757723501844,6.5,242.85,242.75,10.5551]
["bitfinex-derivatives","SOLF0:USTF0",1757723502043,6.5,242.85,242.79,1.00066989]
["bitfinex-derivatives","SOLF0:USTF0",1757723502949,1.00066989,242.9,242.8,0.0310771]
["bitfinex-derivatives","SOLF0:USTF0",1757723503138,6.5,242.89,242.8,0.0310771]
["bitfinex-derivatives","SOLF0:USTF0",1757723504642,6.5,242.89,242.82,1.00066989]
["bitfinex-derivatives","SOLF0:USTF0",1757723507348,6.5,242.89,242.85,1.00066989]
["bitfinex-derivatives","SOLF0:USTF0",1757723508047,6.98,242.96,242.85,1.00066989]
["bitfinex-derivatives","SOLF0:USTF0",1757723508648,7.98066989,242.96,242.88,0.02978481]
["bitfinex-derivatives","SOLF0:USTF0",1757723513955,6.98,242.92,242.88,0.02978481]
["bitfinex-derivatives","SOLF0:USTF0",1757723514153,6.98,242.89,242.88,0.02978481]
["bitfinex-derivatives","SOLF0:USTF0",1757723521053,6.64,242.93,242.88,0.02978481]
["bitfinex-derivatives","SOLF0:USTF0",1757723521259,6.64,242.96,242.88,0.02978481]
["bitfinex-derivatives","SOLF0:USTF0",1757723521660,6.64,242.96,242.87,1.00066989]
["bitfinex-derivatives","SOLF0:USTF0",1757723521961,6.64,242.96,242.9,0.02712622]
["bitfinex-derivatives","SOLF0:USTF0",1757723525661,1.00066989,242.98,242.9,0.02712622]
["bitfinex-derivatives","SOLF0:USTF0",1757723525861,6.64,243.0,242.9,1.02779611]
["bitfinex-derivatives","SOLF0:USTF0",1757723527160,6.64,243.0,242.91,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1757723527356,6.64,243.0,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723528062,6.64,243.0,242.93,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1757723533766,1.00066989,242.98,242.9,0.02712622]
["bitfinex-derivatives","SOLF0:USTF0",1757723533966,6.64,242.97,242.9,0.02712622]
["bitfinex-derivatives","SOLF0:USTF0",1757723534167,6.64,242.97,242.88,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723534368,6.64,242.97,242.91,0.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1757723540475,1.00066989,242.96,242.91,0.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1757723540675,6.64,242.95,242.91,0.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1757723541470,1.00066989,242.97,242.91,0.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1757723541671,6.64,242.96,242.91,0.02822349]
["bitfinex-derivatives","SOLF0:USTF0",1757723541976,6.64,242.96,242.91,0.0309041]
["bitfinex-derivatives","SOLF0:USTF0",1757723543376,1.00066989,242.97,242.91,0.0309041]
["bitfinex-derivatives","SOLF0:USTF0",1757723543576,6.64,243.06,242.91,0.0309041]
["bitfinex-derivatives","SOLF0:USTF0",1757723543876,6.64,242.95,242.88,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1757723544378,6.64,242.95,242.89,0.03055693]
["bitfinex-derivatives","SOLF0:USTF0",1757723546278,6.64,242.95,242.89,3.73335693]
["bitfinex-derivatives","SOLF0:USTF0",1757723549183,6.64,242.95,242.89,0.03055693]
["bitfinex-derivatives","SOLF0:USTF0",1757723549981,7.49066989,242.99,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723550385,6.49,242.99,242.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723553082,6.49,242.99,242.91,10.6525]
["bitfinex-derivatives","SOLF0:USTF0",1757723553288,6.49,243.07,242.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723553888,6.49,243.07,242.97,0.03160819]
["bitfinex-derivatives","SOLF0:USTF0",1757723554089,6.49,243.07,242.97,3.73330819]
["bitfinex-derivatives","SOLF0:USTF0",1757723556090,6.49,243.07,242.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723556288,6.49,243.07,242.98,10.6514]
["bitfinex-derivatives","SOLF0:USTF0",1757723558088,6.49,243.07,243.0,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757723558286,6.49,243.07,243.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723559487,56.98037644,243.11,243.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723559683,6.49,243.1,243.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723560092,6.49,243.1,243.03,0.02828085]
["bitfinex-derivatives","SOLF0:USTF0",1757723567699,6.99,243.08,243.03,0.02828085]
["bitfinex-derivatives","SOLF0:USTF0",1757723572606,6.99,243.1,243.03,0.02828085]
["bitfinex-derivatives","SOLF0:USTF0",1757723576208,6.99,243.1,243.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723576507,6.99,243.16,243.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723577108,6.99,243.16,243.08,0.02710217]
["bitfinex-derivatives","SOLF0:USTF0",1757723578409,6.99,243.16,243.08,3.72700217]
["bitfinex-derivatives","SOLF0:USTF0",1757723580208,6.99,243.16,243.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757723580512,6.99,243.16,243.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1757723580709,6.69,243.22,243.09,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757723581113,6.69,243.22,243.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1757723581413,6.69,243.22,243.13,0.03054273]
["bitfinex-derivatives","SOLF0:USTF0",1757723583507,6.69,243.22,243.14,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1757723585611,6.69,243.22,243.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757723586310,6.69,243.22,243.13,0.03054273]
["bitfinex-derivatives","SOLF0:USTF0",1757723588215,6.69,243.22,243.13,3.72974273]
["bitfinex-derivatives","SOLF0:USTF0",1757723592619,6.69,243.22,243.13,0.03054273]
["bitfinex-derivatives","SOLF0:USTF0",1757723596620,6.69,243.22,243.13,3.72974273]
["bitfinex-derivatives","SOLF0:USTF0",1757723598022,6.69,243.22,243.13,0.03054273]
["bitfinex-derivatives","SOLF0:USTF0",1757723599824,6.69,243.22,243.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757723600122,1.56390528,243.28,243.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757723600324,6.69,243.27,243.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757723600823,6.69,243.27,243.18,0.02693705]
["bitfinex-derivatives","SOLF0:USTF0",1757723607128,6.69,243.27,243.19,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1757723609031,1.56390528,243.36,243.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1757723609230,6.75,243.35,243.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723609725,1.56390528,243.32,243.26,0.02883696]
["bitfinex-derivatives","SOLF0:USTF0",1757723609930,0.71539434,243.45,243.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723609931,6.75,243.26,243.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723610130,6.75,243.23,243.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723610630,0.99918126,243.22,243.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723610827,0.99918126,243.22,243.0,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1757723611130,6.75,243.15,243.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723611329,0.99918126,243.12,243.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723611630,7.77761291,243.12,243.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723613732,6.77843165,243.12,243.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723615024,6.77843165,243.12,243.05,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757723615630,6.75,243.11,242.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723615834,6.75,243.05,242.95,0.99918126]
["bitfinex-derivatives","SOLF0:USTF0",1757723616133,0.03015809,243.02,242.95,0.99918126]
["bitfinex-derivatives","SOLF0:USTF0",1757723616335,0.03015809,243.02,242.95,7.69918126]
["bitfinex-derivatives","SOLF0:USTF0",1757723619032,0.03015809,243.02,242.96,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1757723619336,0.03015809,243.02,243.01,7.69918126]
["bitfinex-derivatives","SOLF0:USTF0",1757723621439,6.75,243.09,243.02,0.46984191]
["bitfinex-derivatives","SOLF0:USTF0",1757723621638,6.75,243.09,243.01,7.69918126]
["bitfinex-derivatives","SOLF0:USTF0",1757723621934,6.75,243.09,242.99,0.03035106]
["bitfinex-derivatives","SOLF0:USTF0",1757723622238,6.75,243.06,242.99,0.03035106]
["bitfinex-derivatives","SOLF0:USTF0",1757723622638,6.75,243.06,242.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723622838,6.75,243.06,243.0,0.0308524]
["bitfinex-derivatives","SOLF0:USTF0",1757723623042,0.99918126,243.04,243.0,0.0308524]
["bitfinex-derivatives","SOLF0:USTF0",1757723623936,6.75,243.03,243.0,0.0308524]
["bitfinex-derivatives","SOLF0:USTF0",1757723624137,0.99918126,243.04,243.0,0.0308524]
["bitfinex-derivatives","SOLF0:USTF0",1757723624637,6.75,243.03,243.0,0.0308524]
["bitfinex-derivatives","SOLF0:USTF0",1757723624837,12.34,243.17,243.0,0.0308524]
["bitfinex-derivatives","SOLF0:USTF0",1757723625038,6.75,243.04,243.0,0.0308524]
["bitfinex-derivatives","SOLF0:USTF0",1757723625239,6.75,243.04,242.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723625438,0.99918126,243.05,243.0,0.03132322]
["bitfinex-derivatives","SOLF0:USTF0",1757723626241,6.75,243.04,243.0,0.03132322]
["bitfinex-derivatives","SOLF0:USTF0",1757723626442,6.53,243.04,243.0,0.03132322]
["bitfinex-derivatives","SOLF0:USTF0",1757723626638,0.99918126,243.05,243.0,0.03132322]
["bitfinex-derivatives","SOLF0:USTF0",1757723627044,6.53,243.04,243.0,0.03132322]
["bitfinex-derivatives","SOLF0:USTF0",1757723627246,6.53,243.09,243.02,0.99918126]
["bitfinex-derivatives","SOLF0:USTF0",1757723627745,6.53,243.09,243.03,0.02724761]
["bitfinex-derivatives","SOLF0:USTF0",1757723628944,6.53,243.09,243.04,10.6606]
["bitfinex-derivatives","SOLF0:USTF0",1757723629145,6.53,243.09,243.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757723629345,6.53,243.14,243.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757723629541,6.53,243.14,243.05,7.95918126]
["bitfinex-derivatives","SOLF0:USTF0",1757723633048,6.53,243.14,243.03,0.02724761]
["bitfinex-derivatives","SOLF0:USTF0",1757723633249,6.53,243.11,243.03,0.02724761]
["bitfinex-derivatives","SOLF0:USTF0",1757723633640,0.99918126,243.09,242.98,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1757723633846,6.53,243.08,243.05,0.0294344]
["bitfinex-derivatives","SOLF0:USTF0",1757723634248,6.53,243.08,242.96,7.95918126]
["bitfinex-derivatives","SOLF0:USTF0",1757723634550,6.53,243.08,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723635748,0.99918126,243.09,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723636649,6.53,243.08,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723636951,0.99918126,243.09,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723637150,7.1,243.08,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723637350,0.99918126,243.09,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723637750,7.1,243.08,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723637950,0.99918126,243.09,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723638551,0.99918126,243.11,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723638750,7.1,243.1,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723643058,7.1,243.14,243.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723648661,8.09918126,243.14,243.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723652657,7.1,243.14,243.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723652960,7.1,243.14,243.06,7.46918126]
["bitfinex-derivatives","SOLF0:USTF0",1757723653763,7.1,243.14,243.06,11.16938126]
["bitfinex-derivatives","SOLF0:USTF0",1757723654459,7.1,243.14,243.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723654756,0.99918126,243.11,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723654957,8.09918126,243.05,243.04,0.02708671]
["bitfinex-derivatives","SOLF0:USTF0",1757723655160,8.09918126,243.05,242.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723655362,7.1,242.99,242.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723656260,0.03141642,242.98,242.92,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723658163,0.03141642,242.98,242.93,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1757723658961,0.03141642,242.98,242.94,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723659158,0.03141642,242.98,242.93,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1757723659465,0.03141642,242.98,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723660059,0.03141642,242.98,242.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723660357,0.03141642,242.98,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723660752,0.03141642,242.98,242.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723661260,0.03141642,242.98,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723662464,0.03141642,242.98,242.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723662864,0.03141642,242.98,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723663062,0.03141642,242.98,242.97,10.1717]
["bitfinex-derivatives","SOLF0:USTF0",1757723666968,0.03141642,242.98,242.97,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757723667165,0.03141642,242.98,242.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723668971,0.03141642,242.98,242.94,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757723669364,0.03141642,242.98,242.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723669766,0.03141642,242.98,242.94,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757723670269,0.03141642,242.98,242.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723670464,0.03141642,242.98,242.94,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757723670763,0.03141642,242.98,242.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723671169,0.03141642,242.98,242.94,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757723671669,0.03141642,242.98,242.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723672171,0.03141642,242.98,242.94,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757723672861,0.03141642,242.98,242.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723673062,0.03141642,242.98,242.94,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757723673261,0.03141642,242.98,242.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723673463,0.03141642,242.98,242.94,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757723674071,0.03141642,242.98,242.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723675868,0.03141642,242.98,242.95,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1757723676074,0.03141642,242.98,242.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723676273,0.03141642,242.98,242.95,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1757723676672,0.03141642,242.98,242.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723676968,0.03141642,242.98,242.95,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1757723677272,0.03141642,242.98,242.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723680579,0.03141642,242.98,242.96,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1757723680776,0.03141642,242.98,242.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723681578,0.03141642,242.98,242.96,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1757723682474,0.03141642,242.98,242.96,10.6117]
["bitfinex-derivatives","SOLF0:USTF0",1757723682679,0.03141642,242.98,242.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723696787,7.09141642,242.98,242.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723696987,7.09141642,242.98,242.93,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1757723697388,7.09141642,242.98,242.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723698188,0.03141642,242.98,242.93,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1757723698691,0.03141642,242.98,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723699290,0.03141642,242.98,242.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723699488,0.03141642,242.98,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723699689,0.03141642,242.98,242.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723699890,0.03141642,242.98,242.95,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757723700090,0.03141642,242.98,242.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723700389,0.03141642,242.98,242.92,3.7023]
["bitfinex-derivatives","SOLF0:USTF0",1757723700694,0.03141642,242.98,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723701096,7.10141642,242.98,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723703798,7.10141642,242.98,242.9,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1757723705095,7.10141642,242.98,242.92,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1757723705300,7.10141642,242.98,242.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723705903,7.10141642,242.98,242.94,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757723706102,7.07,242.97,242.94,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1757723706900,7.07,242.97,242.91,10.3725]
["bitfinex-derivatives","SOLF0:USTF0",1757723708103,7.07,242.97,242.92,0.02598105]
["bitfinex-derivatives","SOLF0:USTF0",1757723708304,7.07,242.97,242.92,6.69598105]
["bitfinex-derivatives","SOLF0:USTF0",1757723708603,0.03141642,242.98,242.92,6.69598105]
["bitfinex-derivatives","SOLF0:USTF0",1757723708803,7.10141642,242.98,242.92,10.39828105]
["bitfinex-derivatives","SOLF0:USTF0",1757723709104,7.10141642,242.98,242.92,0.02598105]
["bitfinex-derivatives","SOLF0:USTF0",1757723709904,7.10141642,242.98,242.92,3.72848105]
["bitfinex-derivatives","SOLF0:USTF0",1757723713107,7.10141642,242.98,242.92,0.02598105]
["bitfinex-derivatives","SOLF0:USTF0",1757723714108,7.10141642,242.98,242.92,3.72838105]
["bitfinex-derivatives","SOLF0:USTF0",1757723717506,7.10141642,242.98,242.92,0.02598105]
["bitfinex-derivatives","SOLF0:USTF0",1757723721613,0.03141642,242.98,242.92,0.02598105]
["bitfinex-derivatives","SOLF0:USTF0",1757723721814,0.03141642,242.98,242.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723722607,0.03141642,242.98,242.94,1.56382485]
["bitfinex-derivatives","SOLF0:USTF0",1757723722812,0.03141642,242.98,242.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757723726910,7.07,243.1,242.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757723727214,7.07,243.1,243.0,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723728117,7.07,243.1,243.03,0.03137354]
["bitfinex-derivatives","SOLF0:USTF0",1757723728415,7.07,243.1,243.03,6.90137354]
["bitfinex-derivatives","SOLF0:USTF0",1757723734419,6.61,243.17,243.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723735012,6.61,243.17,243.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757723736216,6.61,243.17,243.09,6.90005831]
["bitfinex-derivatives","SOLF0:USTF0",1757723739221,6.61,243.17,243.09,10.59995831]
["bitfinex-derivatives","SOLF0:USTF0",1757723740021,7.6099984,243.17,243.09,10.59995831]
["bitfinex-derivatives","SOLF0:USTF0",1757723741923,7.6099984,243.17,243.11,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757723742223,7.6099984,243.17,243.12,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723742423,6.61,243.17,243.11,10.5696]
["bitfinex-derivatives","SOLF0:USTF0",1757723745719,6.61,243.17,243.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723745928,6.61,243.24,243.14,0.9999984]
["bitfinex-derivatives","SOLF0:USTF0",1757723746123,6.61,243.24,243.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723746324,7.6099984,243.28,243.15,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723746623,7.6099984,243.28,243.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723746827,7.6099984,243.28,243.18,10.5685]
["bitfinex-derivatives","SOLF0:USTF0",1757723747122,7.6099984,243.28,243.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723747528,6.61,243.28,243.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723747830,0.9999984,243.27,243.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757723748430,0.9999984,243.21,243.17,0.03133107]
["bitfinex-derivatives","SOLF0:USTF0",1757723748729,0.9999984,243.21,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757723748929,0.9999984,243.21,243.17,0.02780908]
["bitfinex-derivatives","SOLF0:USTF0",1757723749326,0.9999984,243.18,243.17,0.02780908]
["bitfinex-derivatives","SOLF0:USTF0",1757723749532,7.4499984,243.18,243.17,0.02780908]
["bitfinex-derivatives","SOLF0:USTF0",1757723749721,7.8699984,243.18,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757723749927,7.4499984,243.14,243.05,10.7205]
["bitfinex-derivatives","SOLF0:USTF0",1757723750222,0.9999984,243.14,243.09,0.03168708]
["bitfinex-derivatives","SOLF0:USTF0",1757723750422,0.9999984,243.14,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757723752231,0.9999984,243.14,243.09,0.03168708]
["bitfinex-derivatives","SOLF0:USTF0",1757723752530,0.9999984,243.14,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757723752730,0.9999984,243.14,243.09,0.03168708]
["bitfinex-derivatives","SOLF0:USTF0",1757723752928,0.9999984,243.14,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757723753730,0.9999984,243.14,243.09,0.03168708]
["bitfinex-derivatives","SOLF0:USTF0",1757723754131,0.9999984,243.14,243.1,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757723754432,0.9999984,243.14,243.09,0.03168708]
["bitfinex-derivatives","SOLF0:USTF0",1757723754733,0.9999984,243.14,243.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1757723755128,0.9999984,243.14,243.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757723755427,0.9999984,243.14,243.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1757723755628,0.9999984,243.14,243.11,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757723755829,0.9999984,243.17,243.1,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1757723756131,0.9999984,243.17,243.1,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1757723757234,6.45,243.18,243.1,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1757723757434,7.4499984,243.18,243.1,10.7197]
["bitfinex-derivatives","SOLF0:USTF0",1757723757736,0.9999984,243.15,243.09,0.03168708]
["bitfinex-derivatives","SOLF0:USTF0",1757723758236,0.9999984,243.15,243.09,6.86168708]
["bitfinex-derivatives","SOLF0:USTF0",1757723758735,0.9999984,243.17,243.09,6.86168708]
["bitfinex-derivatives","SOLF0:USTF0",1757723760533,0.9999984,243.17,243.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723760836,0.9999984,243.2,243.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723761437,0.9999984,243.2,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723761737,0.9999984,243.2,243.14,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1757723762740,0.9999984,243.2,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723762940,6.48,243.19,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723763846,6.48,243.19,243.13,3.73019354]
["bitfinex-derivatives","SOLF0:USTF0",1757723768448,6.48,243.19,243.15,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757723768648,6.48,243.19,243.15,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1757723769349,0.9999984,243.24,243.15,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1757723769552,6.48,243.23,243.15,10.5289]
["bitfinex-derivatives","SOLF0:USTF0",1757723770248,6.48,243.23,243.16,0.9999984]
["bitfinex-derivatives","SOLF0:USTF0",1757723771053,6.48,243.23,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723771252,6.48,243.23,243.14,0.9999984]
["bitfinex-derivatives","SOLF0:USTF0",1757723771555,6.48,243.19,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723772050,0.9999984,243.17,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723772354,6.48,243.16,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723772853,0.9999984,243.17,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723773049,6.48,243.16,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723773650,0.9999984,243.17,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723773853,6.48,243.16,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723774149,0.9999984,243.17,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723774346,6.48,243.16,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723774854,0.9999984,243.2,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723775057,6.48,243.19,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723775260,6.48,243.19,243.13,3.73019354]
["bitfinex-derivatives","SOLF0:USTF0",1757723776562,7.4799984,243.19,243.13,3.73019354]
["bitfinex-derivatives","SOLF0:USTF0",1757723778262,7.4799984,243.19,243.13,0.03099354]
["bitfinex-derivatives","SOLF0:USTF0",1757723780768,6.48,243.15,243.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757723780963,6.48,243.1,243.0,7.8299984]
["bitfinex-derivatives","SOLF0:USTF0",1757723781264,6.48,243.14,243.06,0.9999984]
["bitfinex-derivatives","SOLF0:USTF0",1757723781962,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723782165,0.03039979,243.12,243.08,10.55706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723783163,0.03039979,243.12,243.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757723783371,0.03039979,243.12,243.08,3.72706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723783667,0.03039979,243.12,243.09,0.9999984]
["bitfinex-derivatives","SOLF0:USTF0",1757723783967,0.03039979,243.12,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757723785170,0.03039979,243.12,243.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757723785370,0.03039979,243.12,243.08,10.81706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723785669,0.03039979,243.12,243.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757723786565,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723786765,0.03039979,243.12,243.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757723786962,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723787170,0.03039979,243.12,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723787366,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723787767,0.03039979,243.12,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723787964,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723788270,0.03039979,243.12,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723788663,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723789071,0.03039979,243.12,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723789273,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723789673,0.03039979,243.12,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723789972,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723790172,0.03039979,243.12,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723790363,0.03039979,243.12,243.09,10.5198]
["bitfinex-derivatives","SOLF0:USTF0",1757723790568,0.03039979,243.12,243.09,7.8199984]
["bitfinex-derivatives","SOLF0:USTF0",1757723792071,0.03039979,243.12,243.11,10.5196]
["bitfinex-derivatives","SOLF0:USTF0",1757723793177,0.03039979,243.12,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723793377,6.75,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723793774,6.75,243.11,243.08,6.84706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723794878,0.03039979,243.12,243.08,6.84706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723797380,0.03039979,243.12,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723797980,0.03039979,243.12,243.08,3.72696066]
["bitfinex-derivatives","SOLF0:USTF0",1757723798175,0.03039979,243.12,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723798380,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723798582,0.03039979,243.12,243.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723798984,0.03039979,243.12,243.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757723805682,6.75,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723805887,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723806185,1.59259513,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723806382,6.75,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723806987,1.59259513,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723807288,6.74,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723807487,1.59259513,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723808187,6.74,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723808990,1.59259513,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723809487,6.74,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723809886,1.59259513,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723810688,6.74,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723811192,1.59259513,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723811690,6.74,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723812085,1.59259513,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723812287,6.74,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723814286,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723814498,6.74,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723814791,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723815585,6.74,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723816190,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723816385,6.74,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723817085,0.03039979,243.12,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723817286,6.94,243.11,243.08,0.02706066]
["bitfinex-derivatives","SOLF0:USTF0",1757723817490,8.50219534,243.09,242.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723817691,1.56219534,243.04,242.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723817992,6.94,243.03,242.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723818494,6.94,243.03,242.96,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1757723818693,6.97002623,243.0,242.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723818994,0.03002623,243.0,242.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723819292,0.03002623,243.0,242.88,1.56219534]
["bitfinex-derivatives","SOLF0:USTF0",1757723819293,0.03002623,243.0,242.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723820090,0.03002623,243.0,242.97,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1757723820390,0.03002623,243.0,242.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757723820895,0.03002623,243.0,242.99,10.7714]
["bitfinex-derivatives","SOLF0:USTF0",1757723832701,6.94,243.09,243.05,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757723833003,6.94,243.09,243.05,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1757723835105,1.56219534,243.17,243.05,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1757723835312,6.94,243.16,243.05,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1757723835608,1.56219534,243.17,243.05,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1757723835809,6.94,243.16,243.05,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1757723836202,1.56219534,243.17,243.05,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1757723836408,6.94,243.16,243.05,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1757723836807,1.56219534,243.17,243.05,10.7703]
["bitfinex-derivatives","SOLF0:USTF0",1757723837003,6.94,243.16,243.06,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1757723848722,7.07,243.14,243.06,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1757723849023,7.07,243.14,243.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757723853121,7.07,243.14,243.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757723853326,1.56219534,243.19,243.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757723854225,7.07,243.18,243.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757723855226,7.07,243.18,243.09,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757723855426,7.07,243.18,243.1,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757723856321,1.00001432,243.12,243.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757723856526,7.07,243.11,243.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757723857017,7.07,243.11,243.02,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1757723858829,1.00001432,243.1,243.02,10.4508]
["bitfinex-derivatives","SOLF0:USTF0",1757723861434,1.00001432,243.1,243.03,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1757723862835,7.07,243.09,243.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757723863738,7.07,243.09,243.02,10.4507]
["bitfinex-derivatives","SOLF0:USTF0",1757723865338,1.00001432,243.07,243.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757723865538,7.07,243.06,242.99,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1757723866734,1.00001432,243.05,242.99,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1757723867037,1.00001432,243.05,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723867438,1.00001432,243.05,242.99,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1757723867640,1.00001432,243.05,243.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723867841,1.00001432,243.05,242.93,1.00001432]
["bitfinex-derivatives","SOLF0:USTF0",1757723868037,1.00001432,243.05,242.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723869239,1.00001432,243.05,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723869540,1.00001432,243.05,242.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723870942,1.00001432,243.08,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723871240,1.00001432,243.08,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723872042,7.12,243.2,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723872242,1.00001432,243.12,243.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757723873243,1.00001432,243.12,243.06,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1757723877940,7.12,243.14,243.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723879343,7.12,243.14,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723879544,6.53,243.14,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723880447,1.00001432,243.15,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723880746,6.53,243.14,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723881244,1.00001432,243.15,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723881448,6.53,243.14,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723884653,6.53,243.14,243.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757723884851,6.53,243.14,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723885756,6.53,243.14,243.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723885949,1.00001432,243.15,243.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723886149,6.53,243.14,243.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723886354,1.00001432,243.15,243.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757723886554,6.53,243.14,243.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757723886853,1.00001432,243.15,243.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757723887254,6.53,243.14,243.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757723887555,1.00001432,243.15,243.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757723887757,6.53,243.14,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723888052,1.00001432,243.15,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723888258,6.53,243.14,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723888755,1.00001432,243.15,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723888957,6.53,243.14,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723890055,1.00001432,243.15,243.1,10.5596]
["bitfinex-derivatives","SOLF0:USTF0",1757723890758,6.53,243.14,243.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723892360,1.00001432,243.15,243.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723892558,6.53,243.14,243.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723893259,1.00001432,243.15,243.11,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723893460,7.53001432,243.15,243.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723894553,7.53001432,243.15,243.08,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1757723894758,6.53,243.14,243.08,10.5598]
["bitfinex-derivatives","SOLF0:USTF0",1757723895561,6.53,243.11,243.05,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757723895762,1.00001432,243.09,243.05,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757723896061,6.53,243.08,243.05,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757723896666,1.00001432,243.09,243.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723896863,1.00001432,243.06,243.02,3.7007]
["bitfinex-derivatives","SOLF0:USTF0",1757723897057,1.00001432,243.06,243.02,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1757723897259,6.53,243.05,243.02,10.5607]
["bitfinex-derivatives","SOLF0:USTF0",1757723897456,6.53,243.05,242.99,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1757723902062,6.53,243.05,242.98,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723904164,6.53,243.05,242.98,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1757723905264,1.00001432,243.03,242.98,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1757723905563,6.53,243.02,242.98,10.5614]
["bitfinex-derivatives","SOLF0:USTF0",1757723905763,6.53,243.02,242.95,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1757723908666,1.00001432,243.03,242.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723909165,7.56001432,243.06,242.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757723910266,7.56001432,243.06,242.98,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757723910665,6.56,243.06,242.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723910863,7.56001432,243.06,242.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723911066,7.56001432,243.06,243.0,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1757723911467,7.56001432,243.06,242.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723913269,6.56,243.05,242.97,10.6115]
["bitfinex-derivatives","SOLF0:USTF0",1757723913870,6.56,243.05,242.99,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757723915270,1.00001432,243.06,243.0,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757723916373,6.56,243.05,243.0,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757723916574,6.56,243.07,243.0,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757723918174,6.56,243.07,243.01,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1757723925881,6.56,243.07,242.91,0.71587999]
["bitfinex-derivatives","SOLF0:USTF0",1757723925882,6.56,243.07,243.03,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757723926083,7.1,243.14,243.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723926783,7.1,243.14,243.06,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1757723927282,7.1,243.14,243.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723928885,7.1,243.14,243.06,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1757723929283,7.1,243.14,243.05,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757723929482,7.1,243.14,242.95,1.56354383]
["bitfinex-derivatives","SOLF0:USTF0",1757723929684,7.1,243.1,242.96,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757723931186,7.1,243.1,242.99,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757723932585,70.64,243.1,243.0,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757723934688,7.1,243.1,243.0,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757723937990,7.06,243.1,243.0,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1757723938191,1.56354383,243.11,243.0,10.671]
["bitfinex-derivatives","SOLF0:USTF0",1757723938395,7.06,243.1,243.01,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723938997,8.62354383,243.15,242.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723939195,8.62354383,243.15,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723939395,0.02867963,243.08,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723939993,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723940296,0.02867963,243.08,243.05,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757723940497,0.02867963,243.08,243.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723940694,0.02867963,243.08,243.05,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757723940893,0.02867963,243.08,243.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723941094,0.02867963,243.08,243.05,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757723941389,0.02867963,243.08,243.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723941594,0.02867963,243.08,243.05,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757723941993,0.02867963,243.08,243.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723942994,0.02867963,243.08,243.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723950003,0.02867963,243.08,243.07,10.6701]
["bitfinex-derivatives","SOLF0:USTF0",1757723953100,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723953301,7.06,243.07,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723954705,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723955107,0.02867963,243.08,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723955304,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723955504,0.02867963,243.08,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723956507,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723956806,0.02867963,243.08,243.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723957002,0.02867963,243.08,243.05,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1757723957907,0.02867963,243.08,243.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723958302,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723958799,7.06,243.07,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723959505,7.06,243.07,243.03,6.99606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723960409,7.06,243.07,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723962911,0.02867963,243.08,243.03,6.99606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723963511,7.06,243.07,243.03,6.99606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723964412,7.06,243.07,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723964616,7.06,243.07,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723966011,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723966207,0.02867963,243.08,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723966403,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723966608,0.02867963,243.08,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757723966813,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723967014,0.02867963,243.08,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723967219,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723967513,7.07867963,243.08,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723967712,7.07867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723968312,7.07867963,243.08,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723968513,7.07867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723968812,7.07867963,243.08,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723972113,7.07867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723972416,0.02867963,243.08,243.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723972615,0.02867963,243.08,243.04,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1757723972814,0.02867963,243.08,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723973718,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723973915,0.02867963,243.08,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723974211,0.02867963,243.08,243.07,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723978914,0.02867963,243.08,243.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723979110,7.07867963,243.08,243.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723980511,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723980718,7.05,243.05,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723983311,7.05,243.05,243.03,7.05606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723983513,7.05,243.07,243.03,7.05606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723983717,8.05000103,243.07,243.03,7.05606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723984514,8.05000103,243.07,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723984716,8.05000103,243.07,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723985813,1.00000103,243.07,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723986020,0.02867963,243.08,243.03,3.72676053]
["bitfinex-derivatives","SOLF0:USTF0",1757723986314,7.05,243.07,243.04,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757723986519,7.05,243.06,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723989517,0.02867963,243.08,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723989722,6.56,243.06,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723990121,7.56000103,243.04,243.03,0.02606053]
["bitfinex-derivatives","SOLF0:USTF0",1757723992124,7.98000103,243.04,242.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757723992324,6.56,242.97,242.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757723992728,6.56,242.97,242.92,10.5822]
["bitfinex-derivatives","SOLF0:USTF0",1757723992927,6.56,242.97,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757723993227,6.5880799,242.97,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757723994629,6.56,242.96,242.89,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1757723997031,6.56,242.96,242.89,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1757723999433,6.56,242.96,242.91,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1757724000834,6.56,242.96,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724001023,6.56,242.96,242.91,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1757724002433,6.56,242.96,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724002634,6.56,242.96,242.91,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1757724002834,6.56,242.96,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724003528,6.56,242.96,242.91,3.7025]
["bitfinex-derivatives","SOLF0:USTF0",1757724004236,6.56,242.96,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724004432,0.0280799,242.97,242.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724004630,0.0280799,242.97,242.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724005037,0.0280799,242.97,242.95,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1757724005239,0.0280799,242.97,242.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724007036,0.0280799,242.97,242.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724007340,6.46,242.96,242.93,0.02774283]
["bitfinex-derivatives","SOLF0:USTF0",1757724007741,0.0280799,242.97,242.93,0.02774283]
["bitfinex-derivatives","SOLF0:USTF0",1757724008536,6.46,242.96,242.93,0.02774283]
["bitfinex-derivatives","SOLF0:USTF0",1757724012941,0.0280799,242.97,242.93,0.02774283]
["bitfinex-derivatives","SOLF0:USTF0",1757724013143,0.0280799,242.97,242.93,1.02774386]
["bitfinex-derivatives","SOLF0:USTF0",1757724013346,0.0280799,242.97,242.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724013649,0.0280799,242.97,242.96,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1757724013946,0.0280799,242.97,242.96,11.75180103]
["bitfinex-derivatives","SOLF0:USTF0",1757724014649,0.0280799,242.97,242.96,12.17180103]
["bitfinex-derivatives","SOLF0:USTF0",1757724015348,6.46,243.09,243.01,10.7509]
["bitfinex-derivatives","SOLF0:USTF0",1757724017549,1.00000103,243.09,242.99,1.00000103]
["bitfinex-derivatives","SOLF0:USTF0",1757724017752,6.46,243.08,242.98,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1757724018652,6.46,243.06,242.98,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1757724020349,6.46,243.06,242.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724020555,6.46,243.06,242.95,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1757724021156,1.00000103,243.05,242.95,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1757724021344,6.46,243.04,242.95,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1757724021654,6.46,243.04,242.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724021855,6.46,243.04,242.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724022055,7.46000103,243.08,242.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757724023254,7.46000103,243.08,243.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757724023656,6.46,243.08,243.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757724025460,7.46000103,243.08,243.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757724025858,7.46000103,243.08,242.98,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757724026061,6.94,243.04,242.98,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757724028160,7.94000103,243.04,242.98,3.7013]
["bitfinex-derivatives","SOLF0:USTF0",1757724029462,1.00000103,243.09,243.02,10.6909]
["bitfinex-derivatives","SOLF0:USTF0",1757724029659,6.78,243.08,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757724029959,6.78,243.08,243.0,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757724030260,6.78,243.08,242.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757724030657,1.00000103,243.06,243.02,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1757724030857,6.78,243.05,242.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757724031353,1.00000103,243.09,242.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757724031659,1.00000103,243.09,242.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757724033160,1.00000103,243.09,243.03,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757724034264,6.78,243.1,243.03,3.7006]
["bitfinex-derivatives","SOLF0:USTF0",1757724037264,6.78,243.1,243.05,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1757724037465,6.78,243.1,243.05,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1757724037664,6.78,243.12,243.05,10.6904]
["bitfinex-derivatives","SOLF0:USTF0",1757724039968,6.78,243.12,243.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757724040168,1.56276513,243.14,243.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724040467,6.78,243.13,243.07,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724045070,6.78,243.13,243.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757724048671,8.34276513,243.13,243.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757724052176,6.78,243.13,243.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757724052474,8.34276513,243.13,243.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757724053773,12.34,243.21,242.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724053978,8.62276513,243.15,242.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724055077,8.62276513,243.15,243.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1757724058479,7.06,243.15,243.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1757724058681,1.56276513,243.14,243.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1757724059383,1.56276513,243.14,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724059981,1.56276513,243.14,243.07,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1757724060685,1.56276513,243.14,243.08,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1757724064293,1.56276513,243.14,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724066196,1.56276513,243.14,243.09,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1757724066391,1.56276513,243.14,243.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724066695,1.56276513,243.14,243.09,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1757724066891,1.56276513,243.14,243.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724067096,1.56276513,243.14,243.09,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1757724067697,8.65276513,243.14,243.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724067895,8.65276513,243.14,243.09,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1757724068490,8.65276513,243.14,243.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724068697,8.65276513,243.14,243.09,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1757724069198,8.65276513,243.14,243.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724069796,7.09,243.22,243.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724070096,7.09,243.22,243.12,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757724070397,1.56276513,243.15,243.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724070601,7.09,243.14,243.1,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724070801,7.09,243.19,243.05,1.56276513]
["bitfinex-derivatives","SOLF0:USTF0",1757724071103,7.09,243.27,243.1,1.56276513]
["bitfinex-derivatives","SOLF0:USTF0",1757724071395,7.09,243.27,243.11,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724071594,7.09,243.27,243.2,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1757724071798,7.09,243.27,243.2,10.1581]
["bitfinex-derivatives","SOLF0:USTF0",1757724071998,7.09,243.27,243.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724073598,1.56276513,243.29,243.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724074204,1.56276513,243.29,243.22,3.6978]
["bitfinex-derivatives","SOLF0:USTF0",1757724074503,7.09,243.3,243.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724074802,8.65276513,243.3,243.23,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724078700,7.09,243.29,243.19,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1757724078900,1.56276513,243.27,243.19,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1757724080003,8.65276513,243.27,243.19,10.1582]
["bitfinex-derivatives","SOLF0:USTF0",1757724082908,8.65276513,243.27,243.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724083508,7.09,243.27,243.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724083708,8.65276513,243.27,243.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724087714,7.09,243.27,243.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724088010,8.65276513,243.27,243.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724088308,6.55,243.35,243.21,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1757724088513,66.97369525,243.38,243.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724088514,8.11276513,243.31,243.22,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724089713,8.11276513,243.31,243.14,1.56276513]
["bitfinex-derivatives","SOLF0:USTF0",1757724089714,1.56276513,243.33,243.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724090112,0.03105007,243.29,243.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1757724090309,0.03105007,243.29,243.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724090513,0.03105007,243.29,243.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1757724090714,0.03105007,243.29,243.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724090905,0.03105007,243.29,243.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1757724091414,0.03105007,243.29,243.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724091614,0.03105007,243.29,243.25,3.6973]
["bitfinex-derivatives","SOLF0:USTF0",1757724092009,0.03105007,243.29,243.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724093214,6.58105007,243.29,243.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724094819,0.03105007,243.29,243.24,0.0311152]
["bitfinex-derivatives","SOLF0:USTF0",1757724095014,6.55,243.28,243.25,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724095520,1.5938152,243.29,243.24,0.0311152]
["bitfinex-derivatives","SOLF0:USTF0",1757724095712,6.55,243.28,243.24,0.0311152]
["bitfinex-derivatives","SOLF0:USTF0",1757724096018,1.5938152,243.29,243.24,0.0311152]
["bitfinex-derivatives","SOLF0:USTF0",1757724096918,8.11276513,243.25,243.24,0.0311152]
["bitfinex-derivatives","SOLF0:USTF0",1757724098422,7.54906664,243.25,243.24,0.0311152]
["bitfinex-derivatives","SOLF0:USTF0",1757724099722,7.96906664,243.25,243.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724099925,7.54906664,243.19,243.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724100824,0.99906664,243.19,243.12,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757724101016,7.54906664,243.19,243.12,10.7792]
["bitfinex-derivatives","SOLF0:USTF0",1757724101919,0.03078954,243.2,243.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724102424,0.99906664,243.22,243.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724102624,0.027337,243.18,243.11,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724102923,0.027337,243.18,243.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724103321,0.027337,243.18,243.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757724105624,0.027337,243.18,243.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757724109826,0.027337,243.18,243.12,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757724110025,0.99906664,243.16,243.04,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1757724110328,8.07906664,243.16,243.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757724110530,0.99906664,243.13,243.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757724110730,0.03101581,243.12,243.05,7.92906664]
["bitfinex-derivatives","SOLF0:USTF0",1757724110921,0.99906664,243.18,243.05,7.92906664]
["bitfinex-derivatives","SOLF0:USTF0",1757724111229,0.02597458,243.11,243.05,7.92906664]
["bitfinex-derivatives","SOLF0:USTF0",1757724111827,0.02597458,243.11,243.1,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1757724113231,0.02597458,243.11,243.1,11.0496]
["bitfinex-derivatives","SOLF0:USTF0",1757724113831,0.02597458,243.11,243.1,10.6296]
["bitfinex-derivatives","SOLF0:USTF0",1757724116531,0.02597458,243.11,243.07,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1757724117634,0.02597458,243.11,243.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724118135,0.02597458,243.11,243.04,286.5804]
["bitfinex-derivatives","SOLF0:USTF0",1757724118636,0.02597458,243.11,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724120032,0.02597458,243.11,243.03,0.99906664]
["bitfinex-derivatives","SOLF0:USTF0",1757724120232,0.02597458,243.11,243.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724120438,0.02597458,243.11,243.08,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1757724120636,0.02597458,243.11,243.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724120837,0.02597458,243.11,243.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724121637,0.02597458,243.11,243.05,3.7003]
["bitfinex-derivatives","SOLF0:USTF0",1757724123442,0.02597458,243.11,243.07,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1757724123742,6.64597458,243.11,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724125941,0.02597458,243.11,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724126141,0.02597458,243.11,243.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724126844,0.02597458,243.11,243.1,10.3197]
["bitfinex-derivatives","SOLF0:USTF0",1757724129239,0.02597458,243.11,243.08,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1757724129445,0.02597458,243.11,243.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724129644,0.02597458,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724130244,0.02597458,243.11,243.05,26.03906664]
["bitfinex-derivatives","SOLF0:USTF0",1757724130445,0.02597458,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724130646,0.02597458,243.11,243.05,26.03906664]
["bitfinex-derivatives","SOLF0:USTF0",1757724130850,0.02597458,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724131046,0.02597458,243.11,243.05,26.03906664]
["bitfinex-derivatives","SOLF0:USTF0",1757724131346,0.02597458,243.11,243.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724133546,6.62,243.23,243.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724133745,6.62,243.23,243.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724135152,6.62,243.2,243.11,10.3194]
["bitfinex-derivatives","SOLF0:USTF0",1757724136052,6.62,243.2,243.09,0.99906664]
["bitfinex-derivatives","SOLF0:USTF0",1757724136252,6.62,243.2,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724136753,6.62,243.2,243.1,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1757724140858,6.62,243.2,243.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724141759,6.62,243.2,243.14,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1757724142056,6.62,243.24,243.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724142259,7.61906664,243.24,243.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724143161,7.61906664,243.24,243.16,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757724143462,6.62,243.24,243.16,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757724143761,7.61906664,243.24,243.16,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757724151971,0.99906664,243.21,243.16,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757724152171,6.61,243.2,243.14,10.319]
["bitfinex-derivatives","SOLF0:USTF0",1757724154672,6.61,243.2,243.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724154869,7.60906664,243.24,243.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724155269,7.60906664,243.24,243.15,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757724155471,7.60906664,243.24,243.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724156874,6.61,243.24,243.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724157075,0.99906664,243.23,243.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724157667,6.61,243.19,243.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724158869,6.61,243.19,243.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724159374,0.99906664,243.2,243.14,10.4789]
["bitfinex-derivatives","SOLF0:USTF0",1757724160377,6.61,243.23,243.15,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1757724162874,6.61,243.23,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724163978,1.56133467,243.17,243.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724164171,6.61,243.16,243.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724164479,6.61,243.16,243.07,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1757724164679,6.61,243.16,243.07,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724166781,6.61,243.16,243.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724167381,1.56133467,243.13,243.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724167775,7.06,243.12,243.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724168379,7.06,243.12,243.02,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1757724168673,7.06,243.12,243.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724168982,7.06,243.12,243.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757724170383,7.06,243.12,243.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724171182,7.06,243.08,243.0,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724173184,7.06,243.08,242.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724173685,1.56133467,243.06,242.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724173886,7.06,243.05,242.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724175384,1.56133467,243.02,242.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724175584,7.06,243.01,242.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724176088,7.06,243.01,242.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724183199,7.06,243.01,242.92,3.7024]
["bitfinex-derivatives","SOLF0:USTF0",1757724183496,7.06,243.01,242.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724185301,7.06,243.01,242.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724187502,8.66133467,243.05,242.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724187693,8.66133467,243.05,242.93,3.7022]
["bitfinex-derivatives","SOLF0:USTF0",1757724187896,7.1,243.05,242.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724188798,1.56133467,243.04,242.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724189004,7.1,243.03,242.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724193103,7.1,242.99,242.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724196710,12.42,243.03,242.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724196711,7.1,242.95,242.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724199113,7.1,242.91,242.81,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724201112,7.1,242.91,242.76,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1757724201314,7.1,242.87,242.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724203714,7.1,242.92,242.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724204823,7.1,242.92,242.82,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1757724205122,7.1,242.92,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724213827,19.61,242.99,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724213828,6.65,242.97,242.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724214625,6.65,242.97,242.86,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1757724214831,6.65,242.97,242.87,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724216128,6.65,243.02,242.88,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724217132,6.65,243.02,242.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724217328,8.21133467,243.07,242.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724217529,8.21133467,243.07,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724219330,6.65,243.04,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724222327,1.00092611,243.01,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724223432,1.00092611,243.02,242.94,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724223631,1.00092611,243.04,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724226136,6.65,243.05,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724226336,1.00092611,243.03,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724226736,0.02871228,243.02,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724226932,0.02871228,243.02,242.97,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724227338,0.02871228,243.02,242.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757724227539,0.02871228,243.02,242.97,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724229437,0.02871228,243.02,242.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757724229640,0.02871228,243.02,242.97,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724229839,0.02871228,243.02,242.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757724230040,0.02871228,243.02,242.97,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724230344,0.02871228,243.02,242.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757724231443,6.92,243.01,242.97,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724232244,6.92,243.01,242.97,6.76964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724235140,1.02963839,243.02,242.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757724235340,0.02871228,243.02,242.97,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724235547,0.02871228,243.02,242.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757724235943,0.02871228,243.02,242.97,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724236143,0.02871228,243.02,242.98,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1757724236343,0.02871228,243.02,242.98,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1757724236539,0.02871228,243.02,242.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757724236945,0.02871228,243.02,242.98,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1757724237637,0.02871228,243.02,242.99,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724238539,7.97963839,243.02,242.97,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724238745,7.97963839,243.02,242.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724239244,7.97963839,243.02,242.97,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724239846,7.97963839,243.02,242.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724240047,7.97963839,243.02,242.97,0.02964271]
["bitfinex-derivatives","SOLF0:USTF0",1757724240242,7.97963839,243.02,242.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724240750,7.97963839,243.02,242.97,3.73124271]
["bitfinex-derivatives","SOLF0:USTF0",1757724241249,7.97963839,243.02,242.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724241744,7.97963839,243.02,242.97,3.73124271]
["bitfinex-derivatives","SOLF0:USTF0",1757724241949,7.97963839,243.02,242.98,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724242148,7.97963839,243.02,242.97,3.73124271]
["bitfinex-derivatives","SOLF0:USTF0",1757724242349,0.02871228,243.02,243.01,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724245058,1.00092611,243.12,243.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724246056,6.95,243.13,243.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724246257,6.95,243.19,243.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724246458,1.00092611,243.15,243.07,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724246953,1.00092611,243.15,243.09,0.02962086]
["bitfinex-derivatives","SOLF0:USTF0",1757724247754,1.00092611,243.12,242.74,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1757724247959,1.00092611,242.9,242.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724248155,1.00092611,242.9,242.78,7.95092611]
["bitfinex-derivatives","SOLF0:USTF0",1757724248359,1.00092611,242.91,242.78,7.95092611]
["bitfinex-derivatives","SOLF0:USTF0",1757724248560,1.00092611,242.91,242.8,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1757724248763,1.00092611,242.91,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724249165,0.02771669,242.88,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724249464,1.0286428,242.88,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724250067,0.02771669,242.88,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724250268,0.02771669,242.88,242.82,1.00092611]
["bitfinex-derivatives","SOLF0:USTF0",1757724250761,0.02771669,242.88,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724251166,0.02771669,242.88,242.82,1.00092611]
["bitfinex-derivatives","SOLF0:USTF0",1757724251363,0.02771669,242.88,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724251766,0.02771669,242.88,242.82,1.00092611]
["bitfinex-derivatives","SOLF0:USTF0",1757724251965,0.02771669,242.88,242.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724252166,0.02771669,242.88,242.82,1.00092611]
["bitfinex-derivatives","SOLF0:USTF0",1757724252366,0.02771669,242.88,242.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724256972,0.02771669,242.88,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724257373,0.02771669,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724257568,6.95,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724258480,6.95,242.85,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724259572,1.00092611,242.86,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724260378,7.95092611,242.86,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724260777,6.95,242.85,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724261678,1.00092611,242.86,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724262175,1.00092611,242.86,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724262575,1.00092611,242.86,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724263479,0.02771669,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724263778,7.95092611,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724264079,1.00092611,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724264282,6.95,242.86,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724267380,6.95,242.86,242.83,7.03721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724267580,6.95,242.86,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724268475,0.02771669,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724268680,1.0286428,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724269175,6.84,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724269376,1.0286428,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724269778,6.84,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724270873,1.0286428,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724271076,6.84,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724271783,1.0286428,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724272282,6.84,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724272483,1.0286428,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724272678,6.84,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724272881,1.0286428,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724273083,6.84,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724273785,1.0286428,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724273974,6.84,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724274580,1.0286428,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724274782,6.84,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724275488,1.0286428,242.88,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724276379,6.84,242.87,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724276786,6.84,242.84,242.83,0.02721273]
["bitfinex-derivatives","SOLF0:USTF0",1757724280090,7.26,242.84,242.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724280290,6.84,242.79,242.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724281292,0.02689521,242.77,242.71,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724281491,6.86689521,242.77,242.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724281996,0.02689521,242.77,242.72,1.00092611]
["bitfinex-derivatives","SOLF0:USTF0",1757724282190,0.02689521,242.77,242.71,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1757724282389,0.02689521,242.77,242.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724282584,0.02689521,242.77,242.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724282788,0.02689521,242.77,242.71,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1757724283289,0.02689521,242.77,242.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724283490,0.02689521,242.77,242.71,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1757724283894,0.02689521,242.77,242.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724284286,0.02689521,242.77,242.71,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1757724284794,0.02689521,242.77,242.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724284992,0.02689521,242.77,242.71,3.7054]
["bitfinex-derivatives","SOLF0:USTF0",1757724285593,0.02689521,242.77,242.72,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724285795,0.02689521,242.77,242.73,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724286392,0.02689521,242.77,242.76,1.56662869]
["bitfinex-derivatives","SOLF0:USTF0",1757724286595,6.71,242.88,242.76,8.67662869]
["bitfinex-derivatives","SOLF0:USTF0",1757724286798,6.71,242.88,242.78,1.56662869]
["bitfinex-derivatives","SOLF0:USTF0",1757724287297,6.71,242.88,242.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724287795,6.71,242.88,242.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724288297,6.71,242.88,242.82,10.8139]
["bitfinex-derivatives","SOLF0:USTF0",1757724288497,28.28,242.96,242.84,1.56662869]
["bitfinex-derivatives","SOLF0:USTF0",1757724288701,6.71,242.95,242.84,1.56662869]
["bitfinex-derivatives","SOLF0:USTF0",1757724289699,6.71,242.95,242.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724290600,6.71,242.95,242.82,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1757724290795,28.28,242.96,242.82,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1757724291092,6.71,242.95,242.82,10.8138]
["bitfinex-derivatives","SOLF0:USTF0",1757724291298,6.71,242.95,242.84,3.7036]
["bitfinex-derivatives","SOLF0:USTF0",1757724291796,6.71,242.95,242.85,10.8133]
["bitfinex-derivatives","SOLF0:USTF0",1757724292096,12.54266277,242.96,242.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724292097,1.56662869,242.91,242.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724292290,6.71,242.9,242.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724293093,6.71,242.9,242.8,1.56662869]
["bitfinex-derivatives","SOLF0:USTF0",1757724293300,6.71,242.9,242.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724294299,1.56662869,242.9,242.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724294500,6.71,242.89,242.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724295200,1.56662869,242.9,242.73,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1757724295594,6.71,242.89,242.73,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1757724296198,1.56662869,242.9,242.73,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1757724296800,6.71,242.89,242.73,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1757724296999,6.93,242.89,242.73,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1757724297201,1.56662869,242.9,242.73,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1757724297396,6.93,242.89,242.73,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1757724297694,1.56662869,242.9,242.73,10.8153]
["bitfinex-derivatives","SOLF0:USTF0",1757724298101,6.93,242.89,242.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724300504,6.93,242.89,242.74,10.435]
["bitfinex-derivatives","SOLF0:USTF0",1757724300707,6.93,242.89,242.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724301502,6.93,242.89,242.8,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1757724301803,6.93,242.89,242.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724308005,6.93,242.95,242.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724308603,6.93,242.95,242.83,3.7038]
["bitfinex-derivatives","SOLF0:USTF0",1757724308803,6.93,242.95,242.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724309306,50.7,242.99,242.88,1.56662869]
["bitfinex-derivatives","SOLF0:USTF0",1757724309507,50.7,242.99,242.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724309807,1.56662869,243.1,243.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724310101,6.93,243.11,243.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724312707,6.93,243.11,243.01,3.701]
["bitfinex-derivatives","SOLF0:USTF0",1757724312907,1.56662869,243.14,243.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724317110,6.93,243.13,243.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724318713,8.49662869,243.13,243.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724321911,1.56662869,243.09,242.98,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1757724322105,6.93,243.08,242.98,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1757724322615,6.93,243.08,242.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724324514,1.56662869,243.07,242.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757724325212,8.69662869,243.11,242.98,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1757724325414,8.69662869,243.11,242.99,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724326118,7.13,243.11,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724326616,7.13,243.11,243.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757724327317,1.56662869,243.14,243.04,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1757724327717,1.56662869,243.14,243.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724329017,6.92,243.15,243.06,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1757724329414,6.92,243.15,243.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724330120,6.92,243.15,243.05,10.5904]
["bitfinex-derivatives","SOLF0:USTF0",1757724331620,6.92,243.15,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724336522,6.92,243.15,243.01,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1757724336722,1.56662869,243.14,243.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724338123,6.92,243.22,243.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724338326,6.92,243.22,243.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724339429,6.92,243.22,243.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724340130,6.92,243.22,243.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1757724340325,6.92,243.22,243.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724340526,6.92,243.22,243.1,8.45662869]
["bitfinex-derivatives","SOLF0:USTF0",1757724340726,6.92,243.22,243.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724341838,6.92,243.22,243.14,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1757724342339,7.91927317,243.22,243.14,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1757724343938,6.92,243.22,243.14,10.589]
["bitfinex-derivatives","SOLF0:USTF0",1757724347039,6.92,243.22,243.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724347230,0.99927317,243.21,243.14,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757724348033,0.99927317,243.21,243.09,0.99927317]
["bitfinex-derivatives","SOLF0:USTF0",1757724348234,6.98,243.2,243.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757724348439,0.99927317,243.18,243.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757724348938,6.98,243.17,243.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757724351541,6.98,243.17,243.1,7.49927317]
["bitfinex-derivatives","SOLF0:USTF0",1757724352938,6.98,243.29,243.03,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1757724353139,0.99927317,243.25,243.16,0.99927317]
["bitfinex-derivatives","SOLF0:USTF0",1757724353342,6.98,243.24,243.16,0.99927317]
["bitfinex-derivatives","SOLF0:USTF0",1757724354946,6.98,243.24,243.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757724356438,0.99927317,243.23,243.17,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757724356643,6.98,243.19,243.13,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757724356843,6.98,243.19,243.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757724358145,0.99927317,243.17,243.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757724359246,0.99927317,243.17,243.09,10.1997]
["bitfinex-derivatives","SOLF0:USTF0",1757724359546,6.98,243.19,243.1,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724359747,0.99927317,243.2,243.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724359950,7.73927317,243.23,243.12,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724360448,7.73927317,243.23,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724361150,7.73927317,243.23,243.14,7.51927317]
["bitfinex-derivatives","SOLF0:USTF0",1757724363050,7.73927317,243.23,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724363450,6.74,243.23,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724363650,0.99927317,243.22,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724369349,6.74,243.23,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724369553,0.99927317,243.25,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724376457,6.74,243.27,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724376653,6.74,243.27,243.17,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1757724376956,0.99927317,243.26,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724377652,0.99927317,243.24,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724378258,0.99927317,243.25,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724378454,6.74,243.27,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724378659,0.99927317,243.25,243.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724378959,6.74,243.31,243.2,0.99927317]
["bitfinex-derivatives","SOLF0:USTF0",1757724379159,7.73927317,243.31,243.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724380558,7.73927317,243.28,243.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724384261,6.74,243.24,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724385762,0.99927317,243.22,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724388467,6.74,243.24,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724392471,7.73927317,243.24,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724393470,6.74,243.24,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724393670,7.73927317,243.24,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724395665,6.74,243.24,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724395870,7.73927317,243.24,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724402382,6.74,243.24,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724403680,6.88,243.28,243.14,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757724405283,6.88,243.28,243.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757724407679,1.56132428,243.21,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724407877,6.73,243.2,243.08,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724408276,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724408479,6.73,243.16,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724409886,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724410087,6.73,243.16,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724411486,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724411789,6.75959428,243.17,243.12,7.16766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724412591,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724412790,6.73,243.16,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724413790,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724414387,6.73,243.16,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724414585,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724415591,6.73,243.16,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724415787,0.02959428,243.17,243.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724415982,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724416286,0.02959428,243.17,243.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724416490,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724416790,0.02959428,243.17,243.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757724416986,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724417389,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724418390,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724418586,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724418990,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724419394,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724420095,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724421294,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724421492,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724422395,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724422997,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724424196,0.02959428,243.17,243.13,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757724424495,0.02959428,243.17,243.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724424697,0.02959428,243.17,243.16,8.35132428]
["bitfinex-derivatives","SOLF0:USTF0",1757724427902,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724428794,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724429000,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724429300,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724431402,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724431600,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724432904,6.74959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724433706,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724433903,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724434502,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724434902,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724435317,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724435513,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724435715,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724435914,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724436108,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724436308,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724437005,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724437608,0.02959428,243.17,243.12,0.02766532]
["bitfinex-derivatives","SOLF0:USTF0",1757724438514,0.02959428,243.17,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724439111,0.02959428,243.17,243.14,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724440011,0.02959428,243.17,243.16,10.4887]
["bitfinex-derivatives","SOLF0:USTF0",1757724441010,0.02959428,243.17,243.16,10.9087]
["bitfinex-derivatives","SOLF0:USTF0",1757724441210,6.72,243.29,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724442414,6.72,243.29,243.23,0.03120074]
["bitfinex-derivatives","SOLF0:USTF0",1757724443717,7.14,243.29,243.23,0.03120074]
["bitfinex-derivatives","SOLF0:USTF0",1757724445918,0.42,243.28,243.23,0.03120074]
["bitfinex-derivatives","SOLF0:USTF0",1757724446116,1.56132428,243.26,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724446312,1.56132428,243.26,243.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724446620,6.72,243.25,243.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724448819,1.56132428,243.22,243.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724449022,6.54,243.21,243.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724450223,6.54,243.16,243.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724455727,6.54,243.16,243.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757724460930,6.54,243.13,243.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757724461129,6.54,243.09,243.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757724464127,6.54,243.09,242.95,39.27337486]
["bitfinex-derivatives","SOLF0:USTF0",1757724464333,1.00068149,243.06,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757724464535,6.54,243.05,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757724465232,1.00068149,243.06,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757724467234,6.54,243.09,242.98,1.00068149]
["bitfinex-derivatives","SOLF0:USTF0",1757724467533,6.85,243.13,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757724470834,7.85068149,243.17,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757724471137,7.85068149,243.17,243.07,1.00068149]
["bitfinex-derivatives","SOLF0:USTF0",1757724471337,6.85,243.17,243.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757724473241,6.85,243.17,243.1,1.00068149]
["bitfinex-derivatives","SOLF0:USTF0",1757724473437,6.85,243.17,243.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757724475143,1.00068149,243.2,243.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757724477246,6.85,243.22,243.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757724478142,6.85,243.22,243.12,1.00068149]
["bitfinex-derivatives","SOLF0:USTF0",1757724478442,1.00068149,243.23,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724478641,7.75068149,243.26,243.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724478837,20.28527036,243.26,243.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724479041,7.75068149,243.26,243.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724480944,6.75,243.26,243.18,1.00068149]
["bitfinex-derivatives","SOLF0:USTF0",1757724481142,6.75,243.26,243.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724484641,7.75068149,243.26,243.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724484945,1.00068149,243.23,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724486046,6.75,243.22,242.44,325.116]
["bitfinex-derivatives","SOLF0:USTF0",1757724486245,6.75,243.13,243.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724486447,1.00068149,243.1,243.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724487042,1.00068149,243.18,243.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724487346,1.00068149,243.18,243.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724488645,12.33,243.3,243.03,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1757724488646,1.00068149,243.21,243.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724488947,7.75068149,243.24,243.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724490248,6.75,243.24,243.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724490450,1.00068149,243.21,243.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724492046,6.75,243.24,243.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724492250,1.00068149,243.22,243.14,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724493445,95.94,243.29,242.91,37.19448666]
["bitfinex-derivatives","SOLF0:USTF0",1757724493446,1.00068149,243.16,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724495252,1.00068149,243.16,243.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724495748,1.00068149,243.21,243.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724497153,1.00068149,243.21,243.12,3.6993]
["bitfinex-derivatives","SOLF0:USTF0",1757724497354,1.00068149,243.21,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724498754,6.75,243.22,243.09,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1757724498755,1.00068149,243.18,243.09,3.6997]
["bitfinex-derivatives","SOLF0:USTF0",1757724498957,1.00068149,243.18,243.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724499959,1.00068149,243.15,243.1,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724500258,1.00068149,243.15,243.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724500457,6.75,243.19,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724500754,1.00068149,243.16,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724504564,6.75,243.19,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724504753,1.00068149,243.14,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724504958,1.00068149,243.11,243.08,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724506368,1.00068149,243.11,243.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724507664,6.95,243.13,243.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724507665,1.00068149,243.08,243.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724508462,6.95,243.13,243.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724508662,1.00068149,243.09,243.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724509359,0.02605073,243.08,243.02,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1757724509558,0.02605073,243.08,243.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757724509867,0.02605073,243.08,243.05,1.00068149]
["bitfinex-derivatives","SOLF0:USTF0",1757724510562,0.02605073,243.08,243.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757724511058,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724511262,0.02605073,243.08,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757724511464,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724511660,0.02605073,243.08,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757724512457,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724512662,0.02605073,243.08,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757724512865,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724513065,0.02605073,243.08,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757724515371,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724515569,6.95,243.07,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724515967,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724516168,6.95,243.07,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724516667,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724516868,6.95,243.07,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724520576,0.02605073,243.08,243.04,7.04804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724520778,0.02605073,243.08,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757724521076,6.97605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724521374,6.95,243.07,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724523476,0.02605073,243.08,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757724526982,6.97605073,243.08,243.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757724528385,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724528985,0.02605073,243.08,243.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724529478,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724529683,0.02605073,243.08,243.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724529987,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724530384,0.02605073,243.08,243.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724531082,0.02605073,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724532087,7.05,243.07,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724535286,7.05,243.06,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724536488,1.58894742,243.08,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724536692,7.05,243.07,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724540192,6.65,243.05,243.04,0.02804263]
["bitfinex-derivatives","SOLF0:USTF0",1757724540395,6.65,243.01,242.95,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724541390,6.65,243.01,242.85,21.164638]
["bitfinex-derivatives","SOLF0:USTF0",1757724541391,6.65,243.01,242.85,9.08289669]
["bitfinex-derivatives","SOLF0:USTF0",1757724541595,6.65,242.97,242.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724542097,0.02769125,242.94,242.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724544190,0.02769125,242.94,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724544694,0.02769125,242.94,242.9,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1757724544900,0.02769125,242.94,242.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724545393,0.02769125,242.94,242.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724545597,1.56289669,243.04,242.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724545798,6.65,243.07,242.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724546595,6.65,243.26,243.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724546794,6.65,243.26,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724546795,1.56289669,243.23,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724546997,0.02990947,243.16,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724547596,6.65,243.15,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724548493,0.02990947,243.16,243.13,1.56289669]
["bitfinex-derivatives","SOLF0:USTF0",1757724548693,0.02990947,243.16,243.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724549200,0.02990947,243.16,243.13,1.56289669]
["bitfinex-derivatives","SOLF0:USTF0",1757724549697,0.02990947,243.16,243.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724550291,0.02990947,243.16,243.13,1.56289669]
["bitfinex-derivatives","SOLF0:USTF0",1757724550494,0.02990947,243.16,243.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724550792,0.02990947,243.16,243.12,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757724551098,0.02990947,243.16,243.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724551399,6.65,243.22,243.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724551598,0.03162632,243.17,243.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724553000,0.03162632,243.17,243.11,1.56289669]
["bitfinex-derivatives","SOLF0:USTF0",1757724553197,6.65,243.16,242.81,39.13657615]
["bitfinex-derivatives","SOLF0:USTF0",1757724553396,6.65,243.16,243.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724553791,6.65,243.11,243.0,1.56289669]
["bitfinex-derivatives","SOLF0:USTF0",1757724554399,0.02921804,243.08,242.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724555803,6.65,243.07,242.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724556100,6.65,243.07,242.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724556701,0.02713303,243.03,242.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724558297,0.02713303,243.03,242.94,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757724558493,0.02713303,243.03,242.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724558802,6.65,243.07,242.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724559004,0.02961025,243.01,242.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724560297,0.02961025,243.01,242.96,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1757724560498,0.02961025,243.01,242.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724561301,0.02961025,243.01,242.96,3.7017]
["bitfinex-derivatives","SOLF0:USTF0",1757724561804,0.02961025,243.01,242.98,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1757724562001,0.02961025,243.01,242.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724562198,0.02961025,243.01,242.94,3.702]
["bitfinex-derivatives","SOLF0:USTF0",1757724562399,0.02961025,243.01,242.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724581217,6.95,243.15,243.0,1.56353787]
["bitfinex-derivatives","SOLF0:USTF0",1757724581420,8.51353787,243.24,243.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757724582622,8.51353787,243.24,243.14,0.02951316]
["bitfinex-derivatives","SOLF0:USTF0",1757724584322,6.95,243.2,243.14,0.02951316]
["bitfinex-derivatives","SOLF0:USTF0",1757724588525,7.06,243.23,243.14,0.02951316]
["bitfinex-derivatives","SOLF0:USTF0",1757724588726,7.06,243.15,243.14,0.02951316]
["bitfinex-derivatives","SOLF0:USTF0",1757724597030,8.47989988,243.15,243.14,0.02951316]
["bitfinex-derivatives","SOLF0:USTF0",1757724598531,7.06,243.15,243.14,0.02951316]
["bitfinex-derivatives","SOLF0:USTF0",1757724598731,8.05989988,243.15,243.14,0.02951316]
["bitfinex-derivatives","SOLF0:USTF0",1757724601537,8.47989988,243.15,243.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724601835,7.57989988,243.09,243.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724602034,0.99989988,243.08,243.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724602830,6.58,243.09,243.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724603628,0.99989988,243.12,243.03,0.99989988]
["bitfinex-derivatives","SOLF0:USTF0",1757724603837,0.99989988,243.12,243.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724604936,6.58,243.15,243.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724604937,0.99989988,243.14,243.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724608045,6.58,243.15,243.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724608245,7.57989988,243.15,243.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724608441,0.02692698,243.12,243.04,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724608740,0.02692698,243.12,243.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724608945,0.02692698,243.12,243.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724609149,0.99989988,243.18,243.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724609746,0.02689085,243.16,243.09,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724611747,0.02689085,243.16,243.09,10.1798]
["bitfinex-derivatives","SOLF0:USTF0",1757724612043,0.02689085,243.16,243.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724612349,0.02689085,243.16,243.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724613646,0.02689085,243.16,243.14,7.47989988]
["bitfinex-derivatives","SOLF0:USTF0",1757724614048,0.02689085,243.16,243.14,0.99989988]
["bitfinex-derivatives","SOLF0:USTF0",1757724614345,0.02689085,243.16,243.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724618856,0.99989988,243.26,243.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724620053,0.99989988,243.26,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724620256,0.99989988,243.26,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724620555,0.99989988,243.27,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724621653,0.99989988,243.24,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724622156,0.99989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724622351,0.99989988,243.24,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724622654,0.99989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724622858,0.99989988,243.24,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724623452,0.99989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724623756,0.99989988,243.24,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724623957,0.99989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724624558,0.99989988,243.24,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724625160,0.99989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724625361,0.99989988,243.24,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724625563,0.99989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724625865,0.99989988,243.24,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724626251,0.99989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724626762,0.99989988,243.24,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724626962,0.99989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724627163,0.99989988,243.24,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724627364,0.99989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724627865,0.99989988,243.25,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724628064,6.61,243.24,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724628764,7.60989988,243.24,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724629365,7.60989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724629566,7.60989988,243.24,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724629957,7.60989988,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724630164,6.61,243.24,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724630560,6.61,243.28,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724630765,0.99989988,243.25,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724630962,0.99989988,243.25,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724631166,0.99989988,243.25,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724631463,0.99989988,243.25,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724631965,0.99989988,243.22,243.19,6.74062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724632167,7.60989988,243.22,243.19,6.74062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724633168,7.60989988,243.22,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724633370,6.61,243.21,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724636562,0.99989988,243.22,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724637169,0.99989988,243.22,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724637368,7.60989988,243.22,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724637869,6.61,243.21,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724643468,0.99989988,243.22,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724643679,6.61,243.21,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724644272,0.99989988,243.22,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724644671,6.61,243.21,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724644872,0.99989988,243.22,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724645073,6.61,243.21,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724645671,0.42,243.2,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724646376,7.31,243.2,243.19,0.03062621]
["bitfinex-derivatives","SOLF0:USTF0",1757724648981,7.31,243.2,243.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724649180,0.99989988,243.14,243.05,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724649378,0.99989988,243.14,243.05,10.3904]
["bitfinex-derivatives","SOLF0:USTF0",1757724650383,6.89,243.15,243.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724654183,6.89,243.15,243.08,10.3899]
["bitfinex-derivatives","SOLF0:USTF0",1757724654679,6.89,243.15,243.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724661088,6.89,243.15,243.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724662090,0.02606706,243.11,243.03,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724664092,0.02606706,243.11,243.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724668695,0.02606706,243.11,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724669099,0.02606706,243.11,243.06,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1757724669394,0.02606706,243.11,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724669699,0.02606706,243.11,243.06,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1757724670699,0.02606706,243.11,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724671695,0.02606706,243.11,243.06,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1757724672299,0.02606706,243.11,243.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724672689,0.02606706,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724672890,0.02606706,243.11,243.05,1.56233899]
["bitfinex-derivatives","SOLF0:USTF0",1757724673298,0.02606706,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724673599,0.02606706,243.11,243.05,1.56233899]
["bitfinex-derivatives","SOLF0:USTF0",1757724673798,0.02606706,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724674592,0.02606706,243.11,243.05,1.56233899]
["bitfinex-derivatives","SOLF0:USTF0",1757724674796,0.02606706,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724674992,0.02606706,243.11,243.05,1.56233899]
["bitfinex-derivatives","SOLF0:USTF0",1757724675194,0.02606706,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724675695,0.02606706,243.11,243.05,1.56233899]
["bitfinex-derivatives","SOLF0:USTF0",1757724675895,0.02606706,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724676197,0.02606706,243.11,243.05,1.56233899]
["bitfinex-derivatives","SOLF0:USTF0",1757724676397,0.02606706,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724676600,0.02606706,243.11,243.05,1.56233899]
["bitfinex-derivatives","SOLF0:USTF0",1757724677599,0.02606706,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724677803,0.02606706,243.11,243.05,1.56233899]
["bitfinex-derivatives","SOLF0:USTF0",1757724678505,0.02606706,243.11,243.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724680306,0.02606706,243.11,243.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757724690113,8.06233899,243.31,243.12,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724691413,8.06233899,243.31,243.19,6.81623566]
["bitfinex-derivatives","SOLF0:USTF0",1757724692716,6.5,243.31,243.19,6.81623566]
["bitfinex-derivatives","SOLF0:USTF0",1757724693517,8.06233899,243.31,243.19,0.02623566]
["bitfinex-derivatives","SOLF0:USTF0",1757724693710,1.56233899,243.27,243.19,0.02623566]
["bitfinex-derivatives","SOLF0:USTF0",1757724694013,6.5,243.26,243.19,0.02623566]
["bitfinex-derivatives","SOLF0:USTF0",1757724697310,6.5,243.22,243.19,0.02623566]
["bitfinex-derivatives","SOLF0:USTF0",1757724700219,0.42,243.21,243.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724700519,6.5,243.14,242.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724701719,6.5,243.14,243.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724701919,8.06233899,243.18,243.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724702518,8.06233899,243.18,243.06,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1757724702718,8.06233899,243.18,243.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724703616,6.5,243.16,243.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724706722,0.02729672,243.14,243.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724710427,1.02717189,243.14,243.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724712227,0.02729672,243.14,243.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724712429,7.1,243.13,243.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757724712630,8.09987517,243.13,243.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724713529,7.1,243.13,243.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757724722937,7.1,243.13,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724723232,12.33,243.24,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724723434,0.99987517,243.19,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724723636,6.84,243.18,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724723836,0.02601827,243.15,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724729845,6.84,243.14,243.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724733643,0.02601827,243.15,243.06,7.94987517]
["bitfinex-derivatives","SOLF0:USTF0",1757724734347,0.02601827,243.15,243.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724734747,0.99987517,243.23,243.13,7.94987517]
["bitfinex-derivatives","SOLF0:USTF0",1757724735155,0.02620964,243.2,243.13,7.94987517]
["bitfinex-derivatives","SOLF0:USTF0",1757724740658,0.02620964,243.2,243.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724741557,1.02608481,243.2,243.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724743660,0.02620964,243.2,243.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757724746961,0.02620964,243.2,243.13,10.6491]
["bitfinex-derivatives","SOLF0:USTF0",1757724747162,0.02620964,243.2,243.13,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1757724747361,0.02620964,243.2,243.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757724747562,0.02620964,243.2,243.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757724748266,0.02620964,243.2,243.19,10.7883]
["bitfinex-derivatives","SOLF0:USTF0",1757724751668,0.02620964,243.2,243.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757724751863,0.02620964,243.2,243.19,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757724754168,0.02620964,243.2,243.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757724765580,0.02620964,243.2,243.17,0.02805011]
["bitfinex-derivatives","SOLF0:USTF0",1757724765783,7.13,243.18,243.17,0.02805011]
["bitfinex-derivatives","SOLF0:USTF0",1757724767384,7.13,243.18,243.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757724767684,7.62987517,243.13,243.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757724768483,12.33,243.31,243.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757724768687,0.02980547,243.12,243.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757724768983,7.62987517,243.16,243.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757724769184,0.0298852,243.11,243.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757724769977,0.0298852,243.11,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757724771688,0.0298852,243.11,243.08,0.99987517]
["bitfinex-derivatives","SOLF0:USTF0",1757724771883,0.0298852,243.11,243.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757724772288,0.0298852,243.11,243.08,0.99987517]
["bitfinex-derivatives","SOLF0:USTF0",1757724772486,0.0298852,243.11,243.06,1.56174515]
["bitfinex-derivatives","SOLF0:USTF0",1757724772988,0.0298852,243.11,243.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757724773790,0.0298852,243.11,243.09,1.56174515]
["bitfinex-derivatives","SOLF0:USTF0",1757724773990,0.0298852,243.11,243.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757724779493,0.0298852,243.11,243.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757724780993,0.0298852,243.11,243.1,10.7096]
["bitfinex-derivatives","SOLF0:USTF0",1757724782593,7.17,243.28,243.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724782897,7.17,243.28,243.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724783586,7.17,243.28,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724783793,0.02786561,243.24,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724783987,0.02786561,243.24,243.19,5.26004515]
["bitfinex-derivatives","SOLF0:USTF0",1757724784791,0.02786561,243.24,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724785193,0.02786561,243.24,243.19,5.26004515]
["bitfinex-derivatives","SOLF0:USTF0",1757724785598,0.02786561,243.24,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724785793,7.19786561,243.24,243.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724786097,7.17,243.24,243.15,8.27174515]
["bitfinex-derivatives","SOLF0:USTF0",1757724786298,0.02619107,243.22,243.15,8.27174515]
["bitfinex-derivatives","SOLF0:USTF0",1757724789204,0.02619107,243.22,243.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724790993,0.02619107,243.22,243.16,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757724791197,0.02619107,243.22,243.17,8.27174515]
["bitfinex-derivatives","SOLF0:USTF0",1757724791507,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724791806,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724792206,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724792598,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724792806,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724793308,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724793603,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724794107,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724794607,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724795106,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724795308,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724795508,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724795806,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724796906,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724797106,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724797304,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724797505,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724798209,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724798399,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724799009,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724799211,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724799609,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724799906,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724800412,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724800607,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724800802,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724801005,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724801210,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724801413,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724801812,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724802311,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724802802,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724803002,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724803411,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724803910,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724804716,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724805108,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724805308,0.02619107,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724806007,0.02619107,243.22,243.18,3.6984]
["bitfinex-derivatives","SOLF0:USTF0",1757724806515,0.02619107,243.22,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724806713,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724807012,0.02619107,243.22,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757724807813,0.02619107,243.22,243.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757724828324,6.48619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724828524,6.48619107,243.22,243.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757724828715,6.48619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724828921,6.48619107,243.22,243.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757724829521,6.48619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724829825,6.48619107,243.22,243.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757724830222,6.48619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724830423,6.48619107,243.22,243.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757724830825,6.46,243.21,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724831026,6.46,243.21,243.18,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757724833030,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724833626,6.46,243.21,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724834027,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724834720,6.46,243.21,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724835330,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724835526,6.46,243.21,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724836232,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724836626,6.46,243.21,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724837022,7.15,243.21,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724837431,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724838034,0.02619107,243.22,243.17,6.96829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724838436,7.15,243.21,243.17,6.96829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724838634,0.02619107,243.22,243.17,6.96829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724838838,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724839237,7.15,243.21,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724840034,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724840334,7.15,243.21,243.17,6.96829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724840832,0.02619107,243.22,243.17,6.96829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724841027,7.15,243.21,243.17,6.96829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724841530,7.15,243.21,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724841730,7.15,243.21,243.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724842732,7.15,243.21,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724842939,0.02619107,243.22,243.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724843235,7.17619107,243.22,243.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724843834,7.15,243.21,243.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724844137,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724844336,0.02619107,243.22,243.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724844538,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724844835,0.02619107,243.22,243.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724845029,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724845837,0.02619107,243.22,243.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724846033,0.02619107,243.22,243.17,0.02829837]
["bitfinex-derivatives","SOLF0:USTF0",1757724846240,0.02619107,243.22,243.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724847430,0.02619107,243.22,243.17,1.02723286]
["bitfinex-derivatives","SOLF0:USTF0",1757724847631,0.02619107,243.22,243.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724848034,0.02619107,243.22,243.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724851639,7.15,243.32,243.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724851943,7.15,243.32,243.24,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724852942,7.15,243.32,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724857347,7.15,243.32,243.26,6.96971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724861053,7.15,243.32,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724863556,7.15,243.35,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724863751,7.15,243.29,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724863947,0.99893449,243.3,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724864457,12.17220709,243.36,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724864755,0.99893449,243.31,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724866053,7.15,243.3,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724866255,0.99893449,243.31,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724866455,7.15,243.3,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724866854,7.15,243.4,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724867059,6.81,243.31,243.26,0.02971133]
["bitfinex-derivatives","SOLF0:USTF0",1757724867256,6.81,243.31,243.23,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724867455,6.81,243.31,243.26,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757724867856,0.99893449,243.32,243.26,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757724868160,6.81,243.31,243.26,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757724868760,0.99893449,243.32,243.26,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757724869461,6.81,243.4,243.26,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757724869663,0.99893449,243.32,243.26,0.03134227]
["bitfinex-derivatives","SOLF0:USTF0",1757724869858,6.81,243.31,243.23,10.6376]
["bitfinex-derivatives","SOLF0:USTF0",1757724870058,6.81,243.31,243.27,0.03039261]
["bitfinex-derivatives","SOLF0:USTF0",1757724870264,0.99893449,243.32,243.27,0.03039261]
["bitfinex-derivatives","SOLF0:USTF0",1757724870962,6.81,243.31,243.27,0.03039261]
["bitfinex-derivatives","SOLF0:USTF0",1757724871162,0.99893449,243.32,243.27,0.03039261]
["bitfinex-derivatives","SOLF0:USTF0",1757724871765,12.12589865,243.36,243.27,0.03039261]
["bitfinex-derivatives","SOLF0:USTF0",1757724871965,6.81,243.32,243.27,0.03039261]
["bitfinex-derivatives","SOLF0:USTF0",1757724874364,19.16,243.39,243.27,0.03039261]
["bitfinex-derivatives","SOLF0:USTF0",1757724874667,6.81,243.31,243.27,0.03039261]
["bitfinex-derivatives","SOLF0:USTF0",1757724874870,0.99893449,243.32,243.27,0.03039261]
["bitfinex-derivatives","SOLF0:USTF0",1757724875261,6.81,243.38,243.28,8.10893449]
["bitfinex-derivatives","SOLF0:USTF0",1757724875465,6.81,243.38,243.32,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724875865,6.81,243.44,243.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724876064,0.99893449,243.5,243.39,0.99893449]
["bitfinex-derivatives","SOLF0:USTF0",1757724876265,6.81,243.49,243.39,0.99893449]
["bitfinex-derivatives","SOLF0:USTF0",1757724876469,6.81,243.49,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724877172,7.80893449,243.49,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724878573,6.81,243.49,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724878768,0.99893449,243.47,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724879668,6.81,243.46,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724879872,0.99893449,243.47,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724880074,6.81,243.46,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724880765,34.55,243.56,243.42,7.13925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724880966,6.81,243.46,243.42,7.13925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724881574,0.99893449,243.47,243.42,7.13925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724881771,6.81,243.46,243.42,7.13925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724881966,0.99893449,243.47,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724882372,6.81,243.46,243.42,7.13925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724883071,6.81,243.46,243.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757724884175,0.99893449,243.47,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724884365,6.81,243.46,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724884571,0.99893449,243.47,243.42,7.13925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724885778,6.81,243.46,243.42,7.13925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724886479,0.99893449,243.47,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724886676,0.99893449,243.47,243.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757724886876,0.99893449,243.47,243.42,0.02925909]
["bitfinex-derivatives","SOLF0:USTF0",1757724887373,0.99893449,243.5,243.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757724887579,7.91893449,243.5,243.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757724887980,6.92,243.5,243.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757724888277,7.91893449,243.5,243.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757724888479,6.92,243.5,243.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757724890880,0.99893449,243.49,243.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757724894385,6.92,243.5,243.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757724896383,6.92,243.59,243.42,1.58709928]
["bitfinex-derivatives","SOLF0:USTF0",1757724896585,8.47784019,243.59,243.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757724897085,8.47784019,243.59,243.49,0.03137315]
["bitfinex-derivatives","SOLF0:USTF0",1757724897784,6.92,243.59,243.49,0.03137315]
["bitfinex-derivatives","SOLF0:USTF0",1757724897988,8.47784019,243.59,243.49,0.03137315]
["bitfinex-derivatives","SOLF0:USTF0",1757724898585,6.92,243.59,243.49,0.03137315]
["bitfinex-derivatives","SOLF0:USTF0",1757724898786,7.15,243.57,243.49,0.03137315]
["bitfinex-derivatives","SOLF0:USTF0",1757724899089,7.15,243.57,243.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757724899387,7.15,243.57,243.51,0.03121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724901888,7.15,243.53,243.51,0.03121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724902680,1.55784019,243.54,243.51,0.03121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724903492,1.55784019,243.58,243.51,0.03121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724903690,7.15,243.57,243.51,0.03121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724907893,7.15,243.57,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724908593,7.15,243.63,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724912397,8.70784019,243.63,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724915001,7.15,243.63,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724915200,1.55784019,243.62,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724916196,8.70784019,243.61,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724923501,7.15,243.61,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724923701,8.70784019,243.61,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724930810,7.15,243.61,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724931008,1.55784019,243.6,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724933411,7.03,243.59,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724936013,12.33,243.71,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724936014,7.03,243.66,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724936210,45.64,244.02,243.51,6.97121086]
["bitfinex-derivatives","SOLF0:USTF0",1757724936211,7.03,243.73,243.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724936411,19.30056792,243.73,243.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724936608,7.03,243.73,243.63,0.0281556]
["bitfinex-derivatives","SOLF0:USTF0",1757724937414,7.03,243.73,243.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757724949932,7.03,243.73,243.63,0.0281556]
["bitfinex-derivatives","SOLF0:USTF0",1757724950833,6.81,243.69,243.63,0.0281556]
["bitfinex-derivatives","SOLF0:USTF0",1757724951233,6.81,243.69,243.56,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757724951435,6.81,243.69,243.64,0.02662814]
["bitfinex-derivatives","SOLF0:USTF0",1757724952132,34.61,243.69,243.64,0.02662814]
["bitfinex-derivatives","SOLF0:USTF0",1757724953325,1.55784019,243.67,243.64,0.02662814]
["bitfinex-derivatives","SOLF0:USTF0",1757724953531,6.81,243.68,243.64,0.02662814]
["bitfinex-derivatives","SOLF0:USTF0",1757724953731,1.55784019,243.67,243.64,0.02662814]
["bitfinex-derivatives","SOLF0:USTF0",1757724954435,1.55784019,243.68,243.64,0.02662814]
["bitfinex-derivatives","SOLF0:USTF0",1757724955337,8.36784019,243.67,243.51,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757724956538,6.81,243.63,243.54,0.99596243]
["bitfinex-derivatives","SOLF0:USTF0",1757724956737,6.81,243.63,243.55,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757724962235,0.99596243,243.68,243.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724962840,0.99596243,243.68,243.6,0.99596243]
["bitfinex-derivatives","SOLF0:USTF0",1757724963440,0.99596243,243.68,243.6,7.60596243]
["bitfinex-derivatives","SOLF0:USTF0",1757724963642,6.78,243.69,243.6,7.60596243]
["bitfinex-derivatives","SOLF0:USTF0",1757724966045,0.99596243,243.73,243.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724966647,6.78,243.74,243.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724968440,6.78,243.74,243.57,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757724968441,6.78,243.74,243.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724969347,0.99596243,243.77,243.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724969645,6.78,243.76,243.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724972748,7.77596243,243.76,243.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724973148,6.78,243.76,243.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724975651,0.99596243,243.75,243.67,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724977254,6.78,243.76,243.59,11.9322]
["bitfinex-derivatives","SOLF0:USTF0",1757724977255,0.99596243,243.72,243.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724977754,0.99596243,243.69,243.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724978653,0.99596243,243.71,243.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724980953,7.77596243,243.71,243.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724983154,6.78,243.71,243.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724983457,0.99596243,243.7,243.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724984560,0.99596243,243.71,243.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724987460,8.03596243,243.71,243.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724988360,0.99596243,243.73,243.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757724988560,0.99596243,243.74,243.63,7.60596243]
["bitfinex-derivatives","SOLF0:USTF0",1757724990560,7.04,243.77,243.63,7.60596243]
["bitfinex-derivatives","SOLF0:USTF0",1757724990762,0.99596243,243.76,243.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757724991658,8.03596243,243.77,243.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757724993159,7.04,243.77,243.67,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757724994962,7.04,243.77,243.67,7.82596243]
["bitfinex-derivatives","SOLF0:USTF0",1757724998466,12.12094913,243.82,243.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757724998467,0.99596243,243.75,243.58,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757724998763,7.04,243.71,243.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757724998970,8.03596243,243.71,243.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725002271,7.04,243.71,243.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725005581,0.02910119,243.69,243.62,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725005881,0.02910119,243.69,243.65,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725006580,0.02910119,243.69,243.65,6.85775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725006775,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725007373,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725007577,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725007977,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725008174,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725008782,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725008983,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725009983,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725010977,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725011580,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725011779,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725011975,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725012179,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725012879,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725013081,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725013582,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725013783,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725013979,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725014486,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725014777,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725014980,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725016187,0.02910119,243.69,243.66,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757725017084,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725017277,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725017479,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725017685,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725018082,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725018282,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725020087,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725020588,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725021088,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725021883,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725022079,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725022286,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725023284,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725023485,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725023688,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725024190,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725024787,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725025788,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725026291,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725027187,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725027588,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725028188,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725028490,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725028691,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725028890,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725029091,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725029292,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725029987,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725030388,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725030995,0.02910119,243.69,243.65,3.71915236]
["bitfinex-derivatives","SOLF0:USTF0",1757725031786,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725031986,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725032390,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725032694,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725032893,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725033196,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725033890,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725034088,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725034391,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725034785,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725034991,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725035184,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725035389,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725035690,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725036392,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725036593,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725037292,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725037794,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725037995,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725038290,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725038492,0.02910119,243.69,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725038691,0.02910119,243.69,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725038893,7.04,243.68,243.65,0.02775236]
["bitfinex-derivatives","SOLF0:USTF0",1757725042597,7.04,243.68,243.53,29.00790454]
["bitfinex-derivatives","SOLF0:USTF0",1757725042598,7.04,243.68,243.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725042796,1.55470454,243.65,243.52,275.6]
["bitfinex-derivatives","SOLF0:USTF0",1757725043095,7.04,243.64,243.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725043898,7.04,243.59,243.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725046799,7.04,243.59,243.48,42.42087825]
["bitfinex-derivatives","SOLF0:USTF0",1757725047003,6.87,243.59,243.48,42.42087825]
["bitfinex-derivatives","SOLF0:USTF0",1757725047894,0.02643311,243.6,243.48,42.42087825]
["bitfinex-derivatives","SOLF0:USTF0",1757725048099,6.87,243.59,243.48,42.42087825]
["bitfinex-derivatives","SOLF0:USTF0",1757725048502,6.87,243.59,243.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725048801,6.87,243.59,243.49,10.7038]
["bitfinex-derivatives","SOLF0:USTF0",1757725049003,6.87,243.59,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725049303,0.02643311,243.6,243.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725049500,0.02643311,243.6,243.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725050000,6.89643311,243.6,243.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725050201,6.89643311,243.6,243.48,42.42087825]
["bitfinex-derivatives","SOLF0:USTF0",1757725050406,6.87,243.59,243.48,42.42087825]
["bitfinex-derivatives","SOLF0:USTF0",1757725050607,6.87,243.59,243.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725052100,6.87,243.59,243.48,42.42087825]
["bitfinex-derivatives","SOLF0:USTF0",1757725052301,1.58113765,243.6,243.48,42.42087825]
["bitfinex-derivatives","SOLF0:USTF0",1757725052703,6.87,243.59,243.48,42.42087825]
["bitfinex-derivatives","SOLF0:USTF0",1757725052904,1.58113765,243.6,243.48,42.42087825]
["bitfinex-derivatives","SOLF0:USTF0",1757725053202,6.87,243.59,243.49,8.56470454]
["bitfinex-derivatives","SOLF0:USTF0",1757725053702,6.87,243.59,243.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725059809,6.87,243.59,243.45,1.55470454]
["bitfinex-derivatives","SOLF0:USTF0",1757725060014,6.87,243.59,243.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725060410,0.02696883,243.54,243.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725060715,6.87,243.53,243.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725061011,0.02696883,243.54,243.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725061313,0.02696883,243.54,243.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725061508,0.02696883,243.54,243.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757725072822,0.02696883,243.54,243.53,8.56470454]
["bitfinex-derivatives","SOLF0:USTF0",1757725074020,0.02696883,243.54,243.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757725074223,0.02696883,243.54,243.52,8.07470454]
["bitfinex-derivatives","SOLF0:USTF0",1757725075428,0.02696883,243.54,243.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757725076426,0.02696883,243.54,243.53,7.51604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725077626,0.02696883,243.54,243.53,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725078024,0.02696883,243.54,243.53,8.05604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725078929,0.02696883,243.54,243.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725079424,6.96696883,243.54,243.53,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725081434,6.96696883,243.54,243.51,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725081628,0.02696883,243.54,243.51,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725081933,6.94,243.53,243.51,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725082131,6.94,243.53,243.49,8.05604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725082528,0.02696883,243.54,243.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725082729,0.02696883,243.54,243.49,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725082929,6.96696883,243.54,243.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725086834,6.96696883,243.54,243.49,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725087132,6.96696883,243.54,243.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725090437,6.94,243.53,243.49,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725090635,0.02696883,243.54,243.49,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725090835,6.94,243.53,243.48,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725091031,0.02696883,243.54,243.48,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725091540,6.96696883,243.54,243.48,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725094235,6.94,243.53,243.46,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725094842,6.94,243.53,243.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725095039,0.99604164,243.52,243.43,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725095340,6.94,243.51,243.43,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725096040,6.94,243.51,243.41,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725096239,6.94,243.51,243.41,8.05604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725096442,0.99604164,243.49,243.24,276.4941025]
["bitfinex-derivatives","SOLF0:USTF0",1757725096741,6.97116052,243.48,243.37,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725096942,6.94,243.48,243.37,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725097142,6.94,243.44,243.37,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725097743,6.94,243.44,243.35,8.05604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725098846,6.94,243.44,243.36,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725100746,6.94,243.44,243.35,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725101247,0.02969156,243.45,243.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725101545,6.94,243.56,243.44,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725101747,6.94,243.56,243.48,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725102147,0.02861865,243.54,243.48,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725104246,0.02861865,243.54,243.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725104449,0.02861865,243.54,243.48,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725106251,0.02861865,243.54,243.47,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757725106452,6.96861865,243.54,243.49,8.05604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725106650,6.94,243.53,243.49,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725106951,6.94,243.53,243.49,8.05604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725108553,6.94,243.53,243.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725110155,0.02861865,243.54,243.49,0.99604164]
["bitfinex-derivatives","SOLF0:USTF0",1757725110355,7.03861865,243.54,243.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725112356,7.01,243.53,243.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725115360,0.02861865,243.54,243.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725115561,7.01,243.53,243.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725119165,7.01,243.53,243.49,1.02700712]
["bitfinex-derivatives","SOLF0:USTF0",1757725119363,0.02861865,243.54,243.49,1.02700712]
["bitfinex-derivatives","SOLF0:USTF0",1757725119759,7.01,243.53,243.49,7.98700712]
["bitfinex-derivatives","SOLF0:USTF0",1757725120164,7.01,243.53,243.49,1.02700712]
["bitfinex-derivatives","SOLF0:USTF0",1757725120465,7.01,243.53,243.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725123261,0.02861865,243.54,243.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725123969,7.01,243.53,243.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725124660,7.43,243.53,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725124858,7.01,243.53,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725125163,7.01,243.5,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725128672,8.06604164,243.52,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725129071,7.07,243.51,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725129870,0.99604164,243.52,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725130465,0.02861865,243.54,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725130770,7.07,243.5,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725133671,8.06604164,243.5,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725138369,7.07,243.5,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725139868,7.49,243.5,243.49,0.03096548]
["bitfinex-derivatives","SOLF0:USTF0",1757725140172,7.49,243.5,243.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725140366,1.55824384,243.46,243.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725140562,8.65824384,243.46,243.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725141272,0.03146211,243.44,243.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725142168,7.13146211,243.44,243.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725142870,1.55824384,243.42,243.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725143172,7.1,243.41,243.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725143471,0.02777531,243.37,243.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725144475,7.1,243.36,243.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725147070,1.55824384,243.34,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725147276,7.1,243.29,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725147670,0.02852756,243.27,243.2,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725148472,0.02852756,243.27,243.03,275.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725148473,7.1,243.26,243.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725149072,0.02920913,243.21,243.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725152279,0.02920913,243.21,243.13,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757725152579,0.02920913,243.21,243.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725153577,0.02920913,243.21,243.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725153975,0.02920913,243.21,243.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757725154978,0.02920913,243.21,243.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1757725155179,0.02920913,243.21,243.19,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725155476,0.02920913,243.21,243.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725156978,0.02920913,243.21,243.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725158378,0.02920913,243.21,243.17,1.55824384]
["bitfinex-derivatives","SOLF0:USTF0",1757725158574,0.02920913,243.21,243.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725158878,0.02920913,243.21,243.17,1.55824384]
["bitfinex-derivatives","SOLF0:USTF0",1757725159677,0.02920913,243.21,243.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725160078,0.02920913,243.21,243.17,1.55824384]
["bitfinex-derivatives","SOLF0:USTF0",1757725161084,0.02920913,243.21,243.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725161379,0.02920913,243.21,243.17,1.55824384]
["bitfinex-derivatives","SOLF0:USTF0",1757725162280,0.02920913,243.21,243.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725162477,0.02920913,243.21,243.17,1.55824384]
["bitfinex-derivatives","SOLF0:USTF0",1757725162872,0.02920913,243.21,243.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725163077,0.02920913,243.21,243.17,1.55824384]
["bitfinex-derivatives","SOLF0:USTF0",1757725163276,0.02920913,243.21,243.18,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725163480,0.02920913,243.21,243.17,1.55824384]
["bitfinex-derivatives","SOLF0:USTF0",1757725163880,0.02920913,243.21,243.14,111.09824384]
["bitfinex-derivatives","SOLF0:USTF0",1757725164183,0.02920913,243.21,243.14,1.55824384]
["bitfinex-derivatives","SOLF0:USTF0",1757725164384,0.02920913,243.21,243.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725178387,6.68,243.2,243.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725178597,0.02920913,243.21,243.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757725178794,6.68,243.2,243.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757725182004,0.02920913,243.21,243.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757725182698,6.68,243.2,243.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757725183203,0.02920913,243.21,243.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757725183703,0.02920913,243.21,243.14,10.3791]
["bitfinex-derivatives","SOLF0:USTF0",1757725183905,0.02920913,243.21,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757725185404,6.70920913,243.21,243.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757725185707,6.68,243.21,243.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757725186107,0.02962164,243.16,243.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757725195213,6.65,243.15,243.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757725198516,6.65,243.15,243.07,7.67967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725200220,0.02962164,243.16,243.07,7.67967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725200415,0.02962164,243.16,243.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725200616,0.02962164,243.16,243.1,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725201116,0.02962164,243.16,243.11,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725201320,0.02962164,243.16,243.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725201715,6.93962164,243.16,243.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725206023,0.99967654,243.15,243.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725206223,6.91,243.14,243.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725206723,0.02962164,243.16,243.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725206920,0.02962164,243.16,243.06,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725207120,0.02962164,243.16,243.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725207824,0.02962164,243.16,243.07,10.5302]
["bitfinex-derivatives","SOLF0:USTF0",1757725208027,0.02962164,243.16,243.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725209127,6.91,243.15,243.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725210226,0.02962164,243.16,243.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725210529,6.93962164,243.16,243.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725211531,6.91,243.13,243.01,7.82967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725211833,6.91,243.13,243.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725212233,0.0310801,243.09,243.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725213429,0.0310801,243.09,243.02,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725213635,0.0310801,243.09,243.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725214036,0.0310801,243.09,243.06,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725214534,0.0310801,243.09,243.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725216336,6.91,243.25,243.08,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757725216636,7.90967654,243.28,243.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725217336,0.99967654,243.25,243.14,7.82967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725217637,6.91,243.24,243.14,7.82967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725219136,6.91,243.24,243.15,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725220837,6.91,243.24,243.18,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725221038,6.91,243.24,243.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725221540,0.02875051,243.25,243.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725221741,7.90967654,243.24,243.14,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725222140,6.91,243.2,243.14,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725224938,6.91,243.2,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757725225137,0.03017984,243.21,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757725225842,7.04017984,243.21,243.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757725227047,6.61,243.16,242.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725227245,6.61,243.11,242.99,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725227440,6.61,243.08,242.99,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725227645,0.02600578,243.07,242.99,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725233147,1.02568232,243.07,242.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725233445,0.02600578,243.07,242.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725233748,1.02568232,243.07,242.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725237551,0.99967654,243.04,242.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725238746,0.99967654,243.01,242.95,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725239348,0.02882842,243.0,242.9,1.71583644]
["bitfinex-derivatives","SOLF0:USTF0",1757725239653,0.02882842,243.0,242.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725241054,0.02882842,243.0,242.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725241354,1.02850496,243.0,242.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725242349,0.99967654,242.99,242.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725243458,0.02882842,243.0,242.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725243856,0.99967654,242.99,242.93,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725245258,0.99967654,242.97,242.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725245754,0.02999458,242.95,242.88,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757725246656,0.02999458,242.95,242.88,8.02967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725247361,0.02999458,242.95,242.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725249655,0.02999458,242.95,242.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725250563,0.02999458,242.95,242.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725251463,0.02999458,242.95,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725252363,0.02999458,242.95,242.89,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1757725252562,0.02999458,242.95,242.9,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725252862,0.99967654,243.05,242.95,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725253258,0.71612306,243.18,242.97,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725253464,6.59,243.13,243.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725253864,0.99967654,243.12,243.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725255869,0.99967654,243.09,243.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725256068,7.58967654,243.06,243.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725256768,7.58967654,243.06,242.96,4.70147654]
["bitfinex-derivatives","SOLF0:USTF0",1757725256970,7.58967654,243.06,242.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757725258668,24.77577023,243.16,242.96,4.70147654]
["bitfinex-derivatives","SOLF0:USTF0",1757725258669,0.99967654,243.07,242.96,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725258867,0.99967654,243.07,242.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725259066,0.99967654,243.1,242.99,0.99967654]
["bitfinex-derivatives","SOLF0:USTF0",1757725259369,0.99967654,243.1,243.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725259768,0.99967654,243.1,243.01,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1757725260167,0.99967654,243.1,243.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725260368,6.95,243.11,243.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725264077,0.03104437,243.09,243.04,0.02732182]
["bitfinex-derivatives","SOLF0:USTF0",1757725264370,6.98104437,243.09,243.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725268274,0.03104437,243.09,243.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725268575,1.56279225,243.21,243.06,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1757725268776,1.56279225,243.21,243.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725268976,6.95,243.2,243.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725269378,6.95,243.16,243.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725269876,6.95,243.16,243.11,0.02680083]
["bitfinex-derivatives","SOLF0:USTF0",1757725270279,1.56279225,243.17,243.11,0.02680083]
["bitfinex-derivatives","SOLF0:USTF0",1757725270669,6.95,243.16,243.11,0.02680083]
["bitfinex-derivatives","SOLF0:USTF0",1757725270875,1.56279225,243.17,243.11,0.02680083]
["bitfinex-derivatives","SOLF0:USTF0",1757725271776,6.95,243.16,243.11,0.02680083]
["bitfinex-derivatives","SOLF0:USTF0",1757725272171,1.56279225,243.17,243.11,0.02680083]
["bitfinex-derivatives","SOLF0:USTF0",1757725272576,6.95,243.19,243.11,0.02680083]
["bitfinex-derivatives","SOLF0:USTF0",1757725274080,6.95,243.24,243.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725274783,6.95,243.24,243.16,0.02593402]
["bitfinex-derivatives","SOLF0:USTF0",1757725283189,6.95,243.3,243.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725283392,6.95,243.37,243.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725283794,6.95,243.37,243.27,0.02890674]
["bitfinex-derivatives","SOLF0:USTF0",1757725284090,6.95,243.37,243.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757725285797,6.95,243.37,243.28,10.327]
["bitfinex-derivatives","SOLF0:USTF0",1757725287191,6.69,243.49,243.31,8.14279225]
["bitfinex-derivatives","SOLF0:USTF0",1757725287396,6.69,243.49,243.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757725287794,6.69,243.49,243.38,0.03008533]
["bitfinex-derivatives","SOLF0:USTF0",1757725288497,6.69,243.49,243.38,6.61008533]
["bitfinex-derivatives","SOLF0:USTF0",1757725288896,6.69,243.49,243.39,1.56279225]
["bitfinex-derivatives","SOLF0:USTF0",1757725289191,6.69,243.49,243.4,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757725298507,6.69,243.49,243.4,10.2751]
["bitfinex-derivatives","SOLF0:USTF0",1757725301303,6.69,243.54,243.42,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1757725301902,6.69,243.54,243.46,0.02713325]
["bitfinex-derivatives","SOLF0:USTF0",1757725311017,6.69,243.54,243.46,6.57713325]
["bitfinex-derivatives","SOLF0:USTF0",1757725314009,6.69,243.54,243.46,0.02713325]
["bitfinex-derivatives","SOLF0:USTF0",1757725317217,8.25279225,243.54,243.46,0.02713325]
["bitfinex-derivatives","SOLF0:USTF0",1757725318512,6.69,243.54,243.46,0.02713325]
["bitfinex-derivatives","SOLF0:USTF0",1757725322622,6.69,243.54,243.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725322816,6.69,243.54,243.48,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725328327,6.69,243.54,243.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725328626,6.69,243.54,243.48,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725329027,0.03058053,243.53,243.48,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725329326,6.59058053,243.53,243.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725330028,6.59058053,243.53,243.48,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725330029,6.56,243.52,243.48,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725330425,6.56,243.52,243.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725330625,6.56,243.52,243.48,7.4466136]
["bitfinex-derivatives","SOLF0:USTF0",1757725332130,6.56,243.52,243.46,0.02713325]
["bitfinex-derivatives","SOLF0:USTF0",1757725332728,7.5566136,243.52,243.46,0.02713325]
["bitfinex-derivatives","SOLF0:USTF0",1757725333022,6.56,243.52,243.46,0.02713325]
["bitfinex-derivatives","SOLF0:USTF0",1757725333228,6.56,243.52,243.46,1.02374685]
["bitfinex-derivatives","SOLF0:USTF0",1757725334230,0.03058053,243.53,243.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725335430,6.59058053,243.53,243.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725336330,6.56,243.52,243.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725336934,6.56,243.52,243.48,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725337131,6.56,243.52,243.48,7.4466136]
["bitfinex-derivatives","SOLF0:USTF0",1757725338131,6.56,243.52,243.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725339830,0.03058053,243.53,243.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725340422,6.56,243.52,243.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725341831,0.03058053,243.53,243.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725342030,6.56,243.52,243.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725345434,6.56,243.52,243.47,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725345633,6.56,243.52,243.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725346133,6.56,243.52,243.47,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725346434,6.56,243.52,243.48,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757725347038,6.56,243.52,243.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757725348938,6.56,243.52,243.5,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725354143,6.74,243.52,243.5,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725355039,0.03058053,243.53,243.49,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725355236,6.74,243.52,243.49,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725355440,0.03058053,243.53,243.46,0.02713325]
["bitfinex-derivatives","SOLF0:USTF0",1757725355745,6.74,243.52,243.46,0.02713325]
["bitfinex-derivatives","SOLF0:USTF0",1757725356444,6.74,243.52,243.46,8.12374685]
["bitfinex-derivatives","SOLF0:USTF0",1757725361351,0.03058053,243.53,243.46,8.12374685]
["bitfinex-derivatives","SOLF0:USTF0",1757725361651,6.77058053,243.53,243.49,8.0966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725362053,6.77058053,243.53,243.49,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725362250,6.74,243.52,243.49,8.0966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725362553,0.03058053,243.53,243.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757725362852,0.03058053,243.53,243.52,8.0966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725364348,0.03058053,243.53,243.52,8.5166136]
["bitfinex-derivatives","SOLF0:USTF0",1757725364552,6.74,243.61,243.52,8.5166136]
["bitfinex-derivatives","SOLF0:USTF0",1757725364852,6.74,243.61,243.57,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725365052,6.74,243.61,243.57,8.0966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725365655,6.74,243.61,243.57,8.12544159]
["bitfinex-derivatives","SOLF0:USTF0",1757725366050,0.9966136,243.68,243.57,0.02882799]
["bitfinex-derivatives","SOLF0:USTF0",1757725366257,6.74,243.63,243.57,0.02882799]
["bitfinex-derivatives","SOLF0:USTF0",1757725366556,6.74,243.63,243.52,0.9966136]
["bitfinex-derivatives","SOLF0:USTF0",1757725366856,0.9966136,243.64,243.58,0.02650781]
["bitfinex-derivatives","SOLF0:USTF0",1757725367058,7.03,243.64,243.58,0.02650781]
["bitfinex-derivatives","SOLF0:USTF0",1757725368862,7.03,243.64,243.58,6.77650781]
["bitfinex-derivatives","SOLF0:USTF0",1757725370262,7.03,243.64,243.58,0.02650781]
["bitfinex-derivatives","SOLF0:USTF0",1757725371064,8.0266136,243.64,243.58,0.02650781]
["bitfinex-derivatives","SOLF0:USTF0",1757725371558,7.03,243.98,243.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757725371761,7.03,243.82,243.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757725371961,7.03,244.01,243.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757725372161,7.03,243.86,243.74,6.7795479]
["bitfinex-derivatives","SOLF0:USTF0",1757725372364,7.03,243.86,243.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757725372566,0.9966136,243.85,243.75,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725372861,8.0266136,243.86,243.78,0.03103229]
["bitfinex-derivatives","SOLF0:USTF0",1757725373059,7.03,243.86,243.78,0.03103229]
["bitfinex-derivatives","SOLF0:USTF0",1757725374163,0.9966136,243.85,243.78,0.03103229]
["bitfinex-derivatives","SOLF0:USTF0",1757725374367,7.03,243.84,243.78,0.03103229]
["bitfinex-derivatives","SOLF0:USTF0",1757725376969,7.03,243.84,243.78,1.02764589]
["bitfinex-derivatives","SOLF0:USTF0",1757725377168,7.03,243.84,243.78,0.03103229]
["bitfinex-derivatives","SOLF0:USTF0",1757725377371,0.9966136,243.91,243.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757725377671,6.93,243.9,243.8,7.4866136]
["bitfinex-derivatives","SOLF0:USTF0",1757725377969,6.93,243.9,243.83,0.02926682]
["bitfinex-derivatives","SOLF0:USTF0",1757725383273,6.93,243.9,243.83,6.51926682]
["bitfinex-derivatives","SOLF0:USTF0",1757725386778,6.93,243.9,243.83,0.02926682]
["bitfinex-derivatives","SOLF0:USTF0",1757725387480,8.48274696,243.9,243.83,0.02926682]
["bitfinex-derivatives","SOLF0:USTF0",1757725391080,6.93,243.9,243.83,0.02926682]
["bitfinex-derivatives","SOLF0:USTF0",1757725391375,8.48274696,243.9,243.83,0.02926682]
["bitfinex-derivatives","SOLF0:USTF0",1757725391975,6.93,243.9,243.83,0.02926682]
["bitfinex-derivatives","SOLF0:USTF0",1757725392279,6.93,243.97,243.83,0.02926682]
["bitfinex-derivatives","SOLF0:USTF0",1757725392479,6.93,243.93,243.83,0.02926682]
["bitfinex-derivatives","SOLF0:USTF0",1757725392681,6.93,243.93,243.8,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757725392880,6.93,243.93,243.86,0.03107165]
["bitfinex-derivatives","SOLF0:USTF0",1757725398582,6.93,243.93,243.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757725398786,6.93,243.93,243.86,0.03107165]
["bitfinex-derivatives","SOLF0:USTF0",1757725412896,6.93,243.93,243.87,1.55274696]
["bitfinex-derivatives","SOLF0:USTF0",1757725413091,6.62,244.01,243.87,1.55274696]
["bitfinex-derivatives","SOLF0:USTF0",1757725413896,6.62,244.01,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725414903,8.17274696,244.01,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725415104,6.62,244.01,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725421710,1.55274696,244.0,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725421901,6.62,243.99,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725430015,1.55274696,243.98,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725430217,6.92,243.97,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725430922,6.92,244.01,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725431215,8.47274696,244.01,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725431420,6.92,243.96,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725431613,1.55274696,243.97,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725431820,6.92,243.96,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725432212,1.55274696,243.97,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725432721,6.92,243.96,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725432921,1.55274696,243.97,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725433117,6.92,243.96,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725433319,1.55274696,243.97,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725433520,41.53,244.02,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725433820,1.55274696,243.97,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725434023,6.92,243.96,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725434221,1.55274696,243.97,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725434721,6.92,244.01,243.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757725434921,1.55274696,243.99,243.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757725435826,6.92,243.98,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725436726,1.55274696,243.96,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725437025,6.48,243.96,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725437220,6.48,243.95,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725437925,1.55274696,243.94,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725438224,6.48,243.93,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725438723,8.03274696,243.93,243.92,0.02948068]
["bitfinex-derivatives","SOLF0:USTF0",1757725439426,8.43274696,243.93,243.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725439627,1.55274696,243.89,243.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725439922,6.48,243.88,243.81,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725440120,6.48,243.84,243.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725440925,6.48,243.84,243.76,0.02789231]
["bitfinex-derivatives","SOLF0:USTF0",1757725442527,0.9947178,243.79,243.76,0.02789231]
["bitfinex-derivatives","SOLF0:USTF0",1757725442928,0.9947178,243.79,243.76,6.93789231]
["bitfinex-derivatives","SOLF0:USTF0",1757725444630,0.9947178,243.85,243.76,6.93789231]
["bitfinex-derivatives","SOLF0:USTF0",1757725445034,0.9947178,243.85,243.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725445229,0.9947178,243.85,243.78,0.02869601]
["bitfinex-derivatives","SOLF0:USTF0",1757725446229,0.9947178,243.85,243.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725447328,6.48,243.87,243.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725447536,0.9947178,243.87,243.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725447729,0.9947178,243.91,243.79,7.9047178]
["bitfinex-derivatives","SOLF0:USTF0",1757725448130,0.03153779,243.85,243.79,7.9047178]
["bitfinex-derivatives","SOLF0:USTF0",1757725448325,0.03153779,243.85,243.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725450334,0.9947178,243.93,243.84,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1757725450634,0.9947178,243.93,243.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725452738,0.9947178,243.95,243.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725453338,0.9947178,243.95,243.88,0.02896097]
["bitfinex-derivatives","SOLF0:USTF0",1757725453637,0.9947178,243.95,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725454633,7.4747178,243.92,243.88,0.02896097]
["bitfinex-derivatives","SOLF0:USTF0",1757725454836,0.9947178,243.92,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725455037,0.9947178,243.92,243.88,0.02896097]
["bitfinex-derivatives","SOLF0:USTF0",1757725455331,0.9947178,243.92,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725455537,0.9947178,243.95,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725456337,6.48,244.0,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725456546,0.9947178,243.96,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725457246,6.48,244.0,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725457545,0.9947178,243.96,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725458448,6.48,244.0,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725458648,0.9947178,243.99,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725460151,6.48,244.0,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725460351,0.9947178,243.95,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725460645,6.48,244.01,243.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725460950,0.9947178,243.98,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725463257,0.9947178,244.0,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725466858,48.01,244.02,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725467356,0.9947178,243.99,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725467759,48.01,244.02,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725467952,0.9947178,243.99,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725473464,48.01,244.02,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725473665,0.9947178,243.99,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725478365,8.1247178,243.99,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725479163,0.9947178,243.99,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725483469,48.66,244.02,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725483768,0.9947178,243.99,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725483968,48.66,244.02,243.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757725484160,49.6547178,244.02,243.91,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1757725484361,49.6547178,244.02,243.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757725488172,0.9947178,243.94,243.9,0.03064549]
["bitfinex-derivatives","SOLF0:USTF0",1757725488369,7.8747178,243.94,243.9,6.91064549]
["bitfinex-derivatives","SOLF0:USTF0",1757725488670,0.9947178,244.0,243.91,10.5675]
["bitfinex-derivatives","SOLF0:USTF0",1757725489471,0.9947178,244.0,243.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757725493572,0.9947178,243.99,243.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757725494975,7.8747178,244.01,243.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757725496076,7.8747178,244.01,243.92,10.5673]
["bitfinex-derivatives","SOLF0:USTF0",1757725496272,7.8747178,244.01,243.92,3.6873]
["bitfinex-derivatives","SOLF0:USTF0",1757725496472,7.8747178,244.01,243.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757725498576,7.8747178,244.01,243.93,10.567]
["bitfinex-derivatives","SOLF0:USTF0",1757725499877,7.8747178,244.01,243.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757725500477,7.8747178,244.01,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725500777,41.53,244.02,243.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757725503278,7.9447178,244.0,243.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757725504382,6.95,244.0,243.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757725504579,6.95,244.0,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725504880,6.95,244.0,243.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757725505284,6.95,244.0,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725505483,6.95,244.0,243.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757725507781,41.53,244.02,243.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757725510980,41.53,244.02,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725511284,6.95,244.01,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725514387,1.5513406,244.0,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725514588,6.95,243.99,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725514887,6.95,244.01,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725522587,6.95,244.01,243.95,6.94642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725523783,6.95,244.01,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725534393,6.95,244.01,243.95,6.55642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725537891,41.53,244.02,243.95,6.55642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725539392,6.94,243.99,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725539789,1.5513406,244.0,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725540291,6.94,243.99,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725540494,1.5513406,244.0,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725540684,6.94,243.99,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725540885,1.5513406,244.0,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725541594,6.94,243.99,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725541788,1.5513406,244.0,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725542195,6.94,243.99,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725542592,1.5513406,244.0,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725542993,6.94,243.99,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725543188,1.5513406,244.0,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725543393,6.94,243.99,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725543592,8.4913406,244.01,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725547202,6.94,244.01,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725547501,8.3913406,243.96,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725548499,6.84,243.96,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725548798,8.3913406,243.96,243.95,0.02642966]
["bitfinex-derivatives","SOLF0:USTF0",1757725553503,8.7913406,243.96,243.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725553698,6.84,243.9,243.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757725554705,6.84,243.9,243.84,0.03026158]
["bitfinex-derivatives","SOLF0:USTF0",1757725558711,8.3913406,243.9,243.84,0.03026158]
["bitfinex-derivatives","SOLF0:USTF0",1757725559009,6.93,243.95,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757725559614,6.93,243.95,243.85,10.8483]
["bitfinex-derivatives","SOLF0:USTF0",1757725561118,6.93,243.91,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757725561414,6.93,243.95,243.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757725561608,6.93,243.95,243.86,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1757725561817,6.93,243.95,243.86,3.71670386]
["bitfinex-derivatives","SOLF0:USTF0",1757725562114,6.93,243.95,243.86,0.02850386]
["bitfinex-derivatives","SOLF0:USTF0",1757725563821,8.4813406,243.95,243.86,0.02850386]
["bitfinex-derivatives","SOLF0:USTF0",1757725566418,0.99369474,243.91,243.86,0.02850386]
["bitfinex-derivatives","SOLF0:USTF0",1757725566815,6.93,244.01,243.86,0.02850386]
["bitfinex-derivatives","SOLF0:USTF0",1757725567015,0.99369474,243.91,243.86,0.02850386]
["bitfinex-derivatives","SOLF0:USTF0",1757725567215,6.93,243.9,243.81,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757725567517,6.93,243.9,243.86,0.02834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725568519,6.93,243.9,243.86,7.18834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725568818,6.93,243.9,243.87,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757725570214,6.93,243.9,243.86,0.02834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725570811,6.93,243.9,243.86,7.18834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725571217,6.93,243.92,243.86,7.18834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725571618,0.99369474,243.9,243.86,0.02834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725571820,6.93,243.89,243.86,0.02834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725572320,0.99369474,243.9,243.86,0.02834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725572716,6.93,243.89,243.86,0.02834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725573120,0.99369474,243.9,243.86,0.02834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725573319,6.93,243.89,243.86,0.02834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725573514,45.97,244.01,243.86,0.02834702]
["bitfinex-derivatives","SOLF0:USTF0",1757725573819,6.93,243.89,243.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757725574319,6.93,243.89,243.83,0.02754734]
["bitfinex-derivatives","SOLF0:USTF0",1757725575017,0.99369474,243.94,243.84,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757725575524,0.99369474,243.94,243.86,3.6882]
["bitfinex-derivatives","SOLF0:USTF0",1757725575723,0.99369474,243.94,243.87,7.18636916]
["bitfinex-derivatives","SOLF0:USTF0",1757725576124,0.99369474,243.94,243.88,3.6879]
["bitfinex-derivatives","SOLF0:USTF0",1757725576724,0.99369474,243.94,243.87,7.18636916]
["bitfinex-derivatives","SOLF0:USTF0",1757725578125,6.93,243.96,243.87,7.18636916]
["bitfinex-derivatives","SOLF0:USTF0",1757725578319,6.93,243.96,243.87,10.87426916]
["bitfinex-derivatives","SOLF0:USTF0",1757725578522,0.99369474,243.99,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757725578723,6.93,243.98,243.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757725579226,6.93,243.98,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725579427,7.92369474,243.98,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725580826,0.99369474,243.95,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725581026,6.93,243.94,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725581430,0.99369474,243.95,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725581726,6.93,243.94,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725582127,0.99369474,243.95,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725582328,6.93,243.94,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725583130,0.99369474,243.95,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725583626,6.95,243.93,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725584426,0.99369474,243.94,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725584930,6.95,243.93,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725585126,6.95,244.01,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725585326,6.95,243.97,243.91,0.02998205]
["bitfinex-derivatives","SOLF0:USTF0",1757725595132,41.53,244.02,243.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757725595327,7.15,244.01,243.94,0.99369474]
["bitfinex-derivatives","SOLF0:USTF0",1757725595634,7.15,244.01,243.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757725596936,7.15,244.01,243.92,7.71369474]
["bitfinex-derivatives","SOLF0:USTF0",1757725597936,41.53,244.02,243.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757725598235,41.53,244.02,243.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757725599039,41.53,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725603541,48.68,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725604441,48.68,244.02,243.96,1.0248095]
["bitfinex-derivatives","SOLF0:USTF0",1757725608536,48.68,244.02,243.96,8.1048095]
["bitfinex-derivatives","SOLF0:USTF0",1757725609845,48.68,244.02,243.96,7.11111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725610044,48.68,244.02,243.96,8.1048095]
["bitfinex-derivatives","SOLF0:USTF0",1757725610444,48.68,244.02,243.96,7.11111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725621544,48.68,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725642369,6.77,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725642568,41.53,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725643071,6.77,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725643962,41.53,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725644163,48.3,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725645465,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725645669,6.77,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725646668,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725646974,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725648067,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725648574,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725649274,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725649874,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725650374,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725650567,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725650766,43.08123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725651067,6.54,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725651274,43.08123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725651571,6.54,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725651776,43.08123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725652272,6.54,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725652976,43.08123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725653177,6.54,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725653573,49.62123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725654268,48.07,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725654476,48.07,244.02,243.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757725654675,48.07,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725654976,48.07,244.02,243.96,6.65111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725656678,48.07,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725657573,6.54,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725657770,41.53,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725657976,6.54,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725658278,8.09123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725658779,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725659081,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725659279,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725659577,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725660074,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725660679,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725660879,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725661372,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725661975,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725662376,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725662879,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725663274,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725663577,6.54,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725663778,8.09123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725667379,41.53,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725667584,6.54,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725668086,6.96,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725668281,1.55123371,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725668480,41.53,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725668681,6.96,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725669886,43.08123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725670082,6.96,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725670480,43.08123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725670685,6.96,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725670879,43.08123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725671486,6.96,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725671684,43.08123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725671986,6.96,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725672180,43.08123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725672380,6.96,244.01,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725672580,43.08123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725672778,50.04123371,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725676489,48.49,244.02,243.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757725677090,48.49,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725677890,48.49,244.02,243.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725678090,48.49,244.02,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725678295,48.49,244.02,243.96,6.49111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725679093,1.55123371,244.0,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725679593,6.84,243.99,243.96,0.03111476]
["bitfinex-derivatives","SOLF0:USTF0",1757725680586,6.84,243.99,243.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725680791,1.55123371,243.95,243.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725680987,6.84,243.94,243.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725684795,6.84,243.99,243.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725685498,6.84,243.99,243.89,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1757725685699,6.84,243.99,243.9,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725686398,6.84,243.99,243.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725687301,41.53,244.02,243.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725688402,42.52260567,244.02,243.92,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725688901,6.84,243.98,243.88,10.1478]
["bitfinex-derivatives","SOLF0:USTF0",1757725689204,6.84,243.98,243.89,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1757725689802,6.84,243.98,243.89,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725690505,6.84,243.95,243.88,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725690804,6.84,243.95,243.87,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1757725692404,6.84,243.95,243.84,7.45260567]
["bitfinex-derivatives","SOLF0:USTF0",1757725692604,6.84,243.95,243.85,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1757725692907,0.03050425,243.92,243.85,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1757725693104,0.03050425,243.92,243.88,0.03040018]
["bitfinex-derivatives","SOLF0:USTF0",1757725693408,6.87050425,243.92,243.88,6.49040018]
["bitfinex-derivatives","SOLF0:USTF0",1757725694402,0.03050425,243.92,243.88,0.03040018]
["bitfinex-derivatives","SOLF0:USTF0",1757725695408,0.03050425,243.92,243.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725695907,0.03050425,243.92,243.88,0.03040018]
["bitfinex-derivatives","SOLF0:USTF0",1757725696303,0.03050425,243.92,243.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725696508,0.03050425,243.92,243.88,0.03040018]
["bitfinex-derivatives","SOLF0:USTF0",1757725696707,0.03050425,243.92,243.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725697311,0.03050425,243.92,243.88,3.71830018]
["bitfinex-derivatives","SOLF0:USTF0",1757725697509,0.03050425,243.92,243.89,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725698506,0.03050425,243.92,243.9,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1757725698706,0.03050425,243.92,243.91,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725699912,0.03050425,243.92,243.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757725700211,0.03050425,243.92,243.91,7.85260567]
["bitfinex-derivatives","SOLF0:USTF0",1757725700713,41.53,244.02,243.95,0.46949575]
["bitfinex-derivatives","SOLF0:USTF0",1757725700913,41.53,244.02,243.96,102.08]
["bitfinex-derivatives","SOLF0:USTF0",1757725701910,41.53,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725702115,6.84,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725702416,41.53,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725703308,6.84,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725704012,41.53,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725704013,41.53,244.02,243.97,102.08610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725704413,6.84,244.01,243.97,102.08610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725705019,41.53,244.02,243.97,102.08610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725705918,6.84,244.01,243.97,102.08610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725706118,41.53,244.02,243.97,108.54610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725706322,6.84,244.01,243.97,108.54610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725706522,41.53,244.02,243.97,108.54610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725706819,41.53,244.02,243.97,6.48610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725707019,41.53,244.02,243.97,108.54610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725707219,6.6,244.01,243.97,108.54610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725709724,6.6,244.01,243.97,6.48610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725710022,6.6,244.01,243.98,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1757725710223,6.6,244.01,243.98,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1757725710425,6.6,244.01,243.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725711022,41.53,244.02,243.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725711327,48.13,244.02,243.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725712227,6.6,244.01,243.98,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1757725714529,6.6,244.01,243.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725714830,6.6,244.01,243.99,102.02]
["bitfinex-derivatives","SOLF0:USTF0",1757725716128,6.6,244.01,243.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725716624,6.6,244.01,243.98,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1757725717124,41.53,244.02,243.98,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1757725717323,6.6,244.01,243.98,38.97]
["bitfinex-derivatives","SOLF0:USTF0",1757725717719,41.53,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725717919,6.6,243.99,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725718230,0.99260567,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725720524,6.6,243.99,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725720925,0.99260567,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725721923,6.6,243.99,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725722125,0.99260567,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725722636,6.6,243.99,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725722935,0.99260567,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725723135,6.6,243.99,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725723331,0.99260567,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725723533,6.6,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725723734,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725723934,6.6,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725724334,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725724528,6.6,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725724834,41.53,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725725133,41.53,244.02,243.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725725635,48.13,244.02,243.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725726037,48.13,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725726237,41.53,244.02,243.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757725726539,7.1,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725727138,42.52260567,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725727837,7.1,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725728035,42.52260567,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725728232,7.1,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725728633,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725729140,7.1,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725729530,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725729736,7.1,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725730040,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725730537,7.1,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725730732,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725730934,7.1,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725731135,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725731336,7.1,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725732140,7.1,243.99,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725732441,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725732738,7.1,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725734337,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725734938,7.1,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725735140,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725736744,7.1,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725736941,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725737140,6.82,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725737643,0.99260567,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725738038,6.82,244.0,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725738541,6.82,244.01,243.97,7.11610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725738740,42.52260567,244.02,243.97,7.11610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725739043,42.52260567,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725739739,48.35,244.02,243.97,3.71260083]
["bitfinex-derivatives","SOLF0:USTF0",1757725740045,48.35,244.02,243.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725740944,41.53,244.02,243.99,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1757725741242,41.53,244.02,243.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725741439,41.53,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725741640,41.53,244.02,243.98,3.6864]
["bitfinex-derivatives","SOLF0:USTF0",1757725741835,41.53,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725742145,41.53,244.02,243.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725742336,41.53,244.02,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725742939,41.53,244.02,244.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725744451,39.45526935,244.02,244.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757725745249,39.45526935,244.02,244.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725745547,39.45526935,244.02,244.01,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757725745937,39.45526935,244.02,244.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725746139,39.45526935,244.02,243.97,3.71260083]
["bitfinex-derivatives","SOLF0:USTF0",1757725746538,39.45526935,244.02,243.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725746738,39.45526935,244.02,243.97,3.71260083]
["bitfinex-derivatives","SOLF0:USTF0",1757725747145,39.45526935,244.02,244.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725747844,46.27526935,244.02,243.99,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1757725748052,6.82,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725748748,6.82,244.01,243.97,7.11610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725750751,39.45526935,244.02,243.97,7.11610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725750952,6.82,244.01,243.97,7.11610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725751143,6.82,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725751348,8.37056365,244.01,243.97,0.02610083]
["bitfinex-derivatives","SOLF0:USTF0",1757725754753,6.82,243.99,243.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725755052,6.82,243.93,243.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725755455,6.82,243.93,243.8,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1757725755755,6.82,243.84,243.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725757955,6.82,243.84,243.74,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1757725758451,6.82,243.8,243.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725759456,6.82,243.8,243.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725759956,6.82,243.8,243.71,3.6904]
["bitfinex-derivatives","SOLF0:USTF0",1757725760157,6.82,243.79,243.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725760956,6.82,243.75,243.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725764255,6.82,243.91,243.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725764455,6.82,243.86,243.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725764950,6.82,243.86,243.72,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1757725765155,6.82,243.86,243.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725765854,6.82,243.86,243.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757725766156,6.82,243.86,243.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725766546,6.82,243.86,243.76,3.6897]
["bitfinex-derivatives","SOLF0:USTF0",1757725769157,6.82,243.86,243.78,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1757725770958,8.37056365,243.86,243.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725772555,6.82,243.86,243.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725772759,6.82,243.86,243.77,10.1695]
["bitfinex-derivatives","SOLF0:USTF0",1757725774052,6.82,243.86,243.77,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725777662,6.82,243.86,243.78,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1757725778458,6.82,243.86,243.8,3.6891]
["bitfinex-derivatives","SOLF0:USTF0",1757725778763,7.1,243.95,243.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725781166,1.55056365,243.96,243.81,10.1689]
["bitfinex-derivatives","SOLF0:USTF0",1757725781565,1.55056365,243.97,243.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725781766,7.1,243.96,243.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725782766,7.1,243.96,243.83,3.6887]
["bitfinex-derivatives","SOLF0:USTF0",1757725783268,7.1,243.96,243.84,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725784168,7.1,243.96,243.86,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725784367,7.1,244.01,243.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725784669,8.65056365,244.01,243.72,13.84056365]
["bitfinex-derivatives","SOLF0:USTF0",1757725784965,7.1,243.96,243.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725785265,1.55056365,243.97,243.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725785457,7.1,243.96,243.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725785969,7.1,243.92,243.63,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725786168,7.1,243.92,243.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757725786470,6.51,243.88,243.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757725787169,6.51,243.84,243.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757725788070,6.51,243.84,243.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757725788468,6.51,243.84,243.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757725790972,6.51,243.84,243.73,10.6301]
["bitfinex-derivatives","SOLF0:USTF0",1757725792674,6.51,243.84,243.73,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1757725792866,6.51,243.84,243.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757725793476,6.51,243.84,243.75,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1757725793675,6.51,243.91,243.76,8.49056365]
["bitfinex-derivatives","SOLF0:USTF0",1757725793876,6.51,243.91,243.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757725797772,6.51,243.91,243.78,10.6294]
["bitfinex-derivatives","SOLF0:USTF0",1757725798778,6.51,243.91,243.79,1.55056365]
["bitfinex-derivatives","SOLF0:USTF0",1757725799479,6.51,243.91,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725800081,6.51,243.91,243.8,10.5891]
["bitfinex-derivatives","SOLF0:USTF0",1757725800275,6.92,244.0,243.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725800677,8.47056365,244.0,243.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725801184,6.92,244.0,243.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725801481,6.92,243.98,243.85,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725801878,6.92,243.94,243.81,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725802084,6.92,243.94,243.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725802279,6.92,243.9,243.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725802676,6.92,243.98,243.81,3.689]
["bitfinex-derivatives","SOLF0:USTF0",1757725802881,6.92,243.98,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725803382,6.92,243.98,243.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725804284,1.55056365,243.96,243.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725804485,6.92,243.95,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725804686,8.47056365,243.95,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725804984,6.92,243.95,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725805483,6.92,243.95,243.84,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725809984,6.92,243.95,243.87,0.02807395]
["bitfinex-derivatives","SOLF0:USTF0",1757725810183,6.92,243.91,243.87,0.02807395]
["bitfinex-derivatives","SOLF0:USTF0",1757725810586,6.92,243.91,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725812387,1.55056365,243.92,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725812388,6.92,243.87,243.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725812884,6.92,243.87,243.74,340.71]
["bitfinex-derivatives","SOLF0:USTF0",1757725813086,6.92,243.87,243.77,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725814189,7.91389475,243.87,243.77,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725814788,6.92,243.87,243.77,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725814984,6.92,243.87,243.8,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725815289,7.91389475,243.91,243.79,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725815493,6.92,243.87,243.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725816495,7.91389475,243.87,243.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725816899,6.92,243.87,243.78,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725818294,6.92,243.87,243.78,7.89389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725818593,6.92,243.98,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725818795,6.92,243.92,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725818998,7.91389475,243.92,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725819202,6.92,243.92,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725819498,6.92,243.92,243.83,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725820197,6.92,243.92,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725820400,41.56,244.0,243.87,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725820595,6.92,243.97,243.78,3.6893]
["bitfinex-derivatives","SOLF0:USTF0",1757725820900,6.92,243.91,243.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725821098,6.92,243.91,243.85,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725821298,6.92,243.97,243.87,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725821491,6.92,243.97,243.9,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725821903,6.92,243.97,243.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725822402,6.92,243.97,243.86,7.89389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725822603,7.91389475,243.97,243.86,7.89389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725823010,6.92,243.97,243.86,7.89389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725823301,6.92,243.97,243.86,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725823703,6.92,243.95,243.85,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725823901,6.92,243.95,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725824095,6.92,243.95,243.85,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725824803,6.92,243.95,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725825104,6.92,243.95,243.85,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725826206,6.92,243.95,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725826505,6.92,243.95,243.84,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725826706,0.99389475,243.93,243.82,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757725826905,6.92,243.92,243.82,7.89389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725828107,6.65,243.89,243.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1757725828309,6.65,243.89,243.78,7.47389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725828910,7.64389475,243.89,243.78,7.47389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725829407,6.65,243.89,243.78,7.47389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725829606,7.64389475,243.89,243.78,7.47389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725830806,7.64389475,243.89,243.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725831009,7.64389475,243.89,243.78,7.47389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725832403,6.65,243.89,243.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725832608,7.64389475,243.94,243.84,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725833509,6.65,243.94,243.84,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725834810,6.65,243.94,243.87,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725835012,39.45526935,244.02,243.87,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725835202,6.65,244.01,243.91,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725836212,6.65,244.01,243.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725836507,6.65,244.01,243.89,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725838010,6.65,243.98,243.89,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725839312,6.65,243.98,243.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725842012,6.65,243.98,243.9,7.47389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725843014,6.65,243.98,243.9,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725845718,6.65,243.98,243.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725847215,39.45526935,244.02,243.93,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725847418,39.45526935,244.02,243.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725847819,39.45526935,244.02,243.94,7.47389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725848919,39.45526935,244.02,243.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725849120,39.45526935,244.02,243.94,7.47389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725849422,40.4491641,244.02,243.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757725850019,6.49,243.98,243.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757725850220,6.49,243.98,243.88,7.88389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725851122,6.49,243.98,243.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757725851423,6.49,243.98,243.89,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725852723,6.49,243.98,243.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757725853523,7.48389475,243.98,243.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757725855626,6.49,243.98,243.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757725855819,7.48389475,243.98,243.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757725860827,6.83,243.91,243.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725861027,6.83,243.91,243.69,275.38]
["bitfinex-derivatives","SOLF0:USTF0",1757725861028,6.83,243.88,243.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725862529,6.85626892,243.86,243.81,6.96116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725863036,6.83,243.85,243.81,6.96116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725864533,6.83,243.85,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725864735,0.02626892,243.86,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725865034,6.83,243.83,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725865927,0.99389475,243.84,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725866126,6.83,243.83,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725868928,0.02626892,243.86,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725869237,0.02626892,243.86,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725869431,0.02626892,243.86,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725870231,0.02626892,243.86,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725870739,0.02626892,243.86,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725871035,0.02626892,243.86,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725871334,0.02626892,243.86,243.83,0.99389475]
["bitfinex-derivatives","SOLF0:USTF0",1757725871539,0.02626892,243.86,243.84,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725871736,0.02626892,243.86,243.81,3.71996697]
["bitfinex-derivatives","SOLF0:USTF0",1757725872038,0.02626892,243.86,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725872239,0.02626892,243.86,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725872538,0.02626892,243.86,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725872838,0.02626892,243.86,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725874438,0.02626892,243.86,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725874630,0.02626892,243.86,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725874831,0.02626892,243.86,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725875039,0.02626892,243.86,243.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725875240,6.83,243.85,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725875539,0.02626892,243.86,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725875735,8.38229462,243.85,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725876139,6.83,243.84,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725876441,1.55229462,243.85,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725876635,6.83,243.84,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725877641,6.83,243.82,243.81,0.03116697]
["bitfinex-derivatives","SOLF0:USTF0",1757725878437,6.83,243.82,243.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725879641,0.02667453,243.78,243.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725880839,0.02667453,243.78,243.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725881035,0.02667453,243.78,243.72,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1757725881535,0.02667453,243.78,243.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725881941,0.02667453,243.78,243.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757725882142,0.02667453,243.78,243.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725882645,0.02667453,243.78,243.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757725882842,0.02667453,243.78,243.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725883043,0.02667453,243.78,243.74,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1757725883240,0.02667453,243.78,243.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725883540,0.02667453,243.78,243.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725883743,6.83,243.9,243.77,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725883944,6.83,243.9,243.77,8.48229462]
["bitfinex-derivatives","SOLF0:USTF0",1757725884346,6.83,243.9,243.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725884939,6.83,243.9,243.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757725895757,6.83,243.9,243.76,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1757725895958,6.83,243.9,243.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725898156,6.7,243.88,243.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725899560,6.7,243.88,243.73,60.4101]
["bitfinex-derivatives","SOLF0:USTF0",1757725899759,1.55229462,243.89,243.73,60.4101]
["bitfinex-derivatives","SOLF0:USTF0",1757725899959,6.7,243.88,243.73,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1757725900763,1.55229462,243.89,243.73,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1757725901158,6.7,243.88,243.73,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1757725901355,1.55229462,243.89,243.73,56.72]
["bitfinex-derivatives","SOLF0:USTF0",1757725902065,6.7,243.88,243.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725904163,6.7,243.88,243.7,5.24289462]
["bitfinex-derivatives","SOLF0:USTF0",1757725904364,6.7,243.85,243.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725905265,6.7,243.83,243.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725909566,6.69,243.8,243.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757725913373,1.55229462,243.72,243.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725913566,6.69,243.71,243.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725913772,1.55229462,243.7,243.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725914773,6.69,243.71,243.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757725921983,6.69,243.71,243.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725922281,6.69,243.71,243.54,10.253]
["bitfinex-derivatives","SOLF0:USTF0",1757725922584,6.67,243.72,243.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725924578,6.67,243.72,243.54,3.693]
["bitfinex-derivatives","SOLF0:USTF0",1757725924579,6.67,243.72,243.56,1.55229462]
["bitfinex-derivatives","SOLF0:USTF0",1757725924783,6.67,243.7,243.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725927182,1.55229462,243.67,243.53,0.71424906]
["bitfinex-derivatives","SOLF0:USTF0",1757725927486,6.67,243.62,243.51,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725927689,40.03,243.62,243.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725927984,1.55229462,243.59,243.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725928186,6.67,243.58,243.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725928889,6.67,243.53,243.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725929284,8.93229462,243.59,243.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725929591,6.67,243.58,243.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725930989,6.67,243.54,243.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725934391,7.66690321,243.54,243.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725934586,0.99690321,243.5,243.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725934785,0.99690321,243.42,243.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725934988,0.99690321,243.39,243.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725935391,0.99690321,243.34,243.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725937493,0.99690321,243.31,243.24,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1757725938290,0.99690321,243.34,243.24,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1757725938491,0.02680972,243.3,243.25,0.02668819]
["bitfinex-derivatives","SOLF0:USTF0",1757725938996,0.02680972,243.3,243.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725939291,0.02680972,243.3,243.25,0.02668819]
["bitfinex-derivatives","SOLF0:USTF0",1757725939592,0.02680972,243.3,243.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725939996,0.02680972,243.3,243.25,0.02668819]
["bitfinex-derivatives","SOLF0:USTF0",1757725940195,0.02680972,243.3,243.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725940489,0.02680972,243.3,243.25,0.02668819]
["bitfinex-derivatives","SOLF0:USTF0",1757725940993,0.02680972,243.3,243.25,102.80668819]
["bitfinex-derivatives","SOLF0:USTF0",1757725941187,0.02680972,243.3,243.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725941987,0.02680972,243.3,243.25,102.78668819]
["bitfinex-derivatives","SOLF0:USTF0",1757725942192,0.02680972,243.3,243.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725942593,0.02680972,243.3,243.25,102.78668819]
["bitfinex-derivatives","SOLF0:USTF0",1757725942891,0.02680972,243.3,243.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725943995,0.02680972,243.3,243.25,103.7835914]
["bitfinex-derivatives","SOLF0:USTF0",1757725944195,0.02680972,243.3,243.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725944797,0.02680972,243.3,243.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725945995,7.66690321,243.43,243.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757725946197,7.66690321,243.43,243.32,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725946397,7.66690321,243.43,243.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757725947198,7.66690321,243.43,243.36,0.02588274]
["bitfinex-derivatives","SOLF0:USTF0",1757725948499,6.67,243.43,243.36,0.02588274]
["bitfinex-derivatives","SOLF0:USTF0",1757725949998,0.99690321,243.45,243.37,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1757725950700,14.91,243.47,243.37,39.51]
["bitfinex-derivatives","SOLF0:USTF0",1757725950896,6.61,243.47,243.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757725952000,6.61,243.47,243.39,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1757725952403,6.61,243.52,243.4,7.86690321]
["bitfinex-derivatives","SOLF0:USTF0",1757725953002,6.61,243.52,243.44,0.02822264]
["bitfinex-derivatives","SOLF0:USTF0",1757725955203,6.61,243.52,243.44,6.89822264]
["bitfinex-derivatives","SOLF0:USTF0",1757725957107,6.61,243.57,243.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757725957702,6.61,243.57,243.5,0.02865429]
["bitfinex-derivatives","SOLF0:USTF0",1757725958607,6.61,243.57,243.5,6.89865429]
["bitfinex-derivatives","SOLF0:USTF0",1757725959314,6.61,243.61,243.5,6.89865429]
["bitfinex-derivatives","SOLF0:USTF0",1757725960013,6.61,243.61,243.51,0.99690321]
["bitfinex-derivatives","SOLF0:USTF0",1757725961816,29.12,243.68,243.51,0.99690321]
["bitfinex-derivatives","SOLF0:USTF0",1757725962011,6.61,243.64,243.54,0.99690321]
["bitfinex-derivatives","SOLF0:USTF0",1757725962412,6.61,243.64,243.57,0.02843616]
["bitfinex-derivatives","SOLF0:USTF0",1757725962613,6.61,243.64,243.57,6.89843616]
["bitfinex-derivatives","SOLF0:USTF0",1757725963913,6.61,243.64,243.57,0.02843616]
["bitfinex-derivatives","SOLF0:USTF0",1757725966818,6.45,243.62,243.57,0.02843616]
["bitfinex-derivatives","SOLF0:USTF0",1757725967214,6.45,243.62,243.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757725967519,0.99690321,243.63,243.57,0.02669495]
["bitfinex-derivatives","SOLF0:USTF0",1757725967918,6.45,243.62,243.57,0.02669495]
["bitfinex-derivatives","SOLF0:USTF0",1757725968615,0.99690321,243.6,243.57,0.02669495]
["bitfinex-derivatives","SOLF0:USTF0",1757725969615,6.45,243.59,243.57,0.02669495]
["bitfinex-derivatives","SOLF0:USTF0",1757725970118,6.87,243.59,243.57,0.02669495]
["bitfinex-derivatives","SOLF0:USTF0",1757725971514,6.45,243.58,243.57,0.02669495]
["bitfinex-derivatives","SOLF0:USTF0",1757725972717,0.99690321,243.63,243.57,0.02669495]
["bitfinex-derivatives","SOLF0:USTF0",1757725973518,6.45,243.63,243.57,0.02669495]
["bitfinex-derivatives","SOLF0:USTF0",1757725974120,7.32,243.67,243.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757725974319,6.45,243.68,243.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757725974719,0.99690321,243.66,243.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757725974922,6.45,243.65,243.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757725975320,6.45,243.65,243.59,0.02851629]
["bitfinex-derivatives","SOLF0:USTF0",1757725981627,7.44690321,243.65,243.59,0.02851629]
["bitfinex-derivatives","SOLF0:USTF0",1757725983534,6.45,243.65,243.59,0.02851629]
["bitfinex-derivatives","SOLF0:USTF0",1757725984735,6.74,243.7,243.59,7.04851629]
["bitfinex-derivatives","SOLF0:USTF0",1757725985436,6.74,243.7,243.61,0.99690321]
["bitfinex-derivatives","SOLF0:USTF0",1757725988238,6.74,243.7,243.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757725989333,6.74,243.7,243.62,8.01690321]
["bitfinex-derivatives","SOLF0:USTF0",1757725990040,6.74,243.7,243.59,0.02851629]
["bitfinex-derivatives","SOLF0:USTF0",1757725994542,6.74,243.67,243.59,0.02851629]
["bitfinex-derivatives","SOLF0:USTF0",1757725994942,6.74,243.67,243.55,8.01690321]
["bitfinex-derivatives","SOLF0:USTF0",1757725995143,6.74,243.67,243.61,0.02678677]
["bitfinex-derivatives","SOLF0:USTF0",1757725995843,0.99690321,243.74,243.62,8.01690321]
["bitfinex-derivatives","SOLF0:USTF0",1757725996044,6.74,243.73,243.62,8.01690321]
["bitfinex-derivatives","SOLF0:USTF0",1757725996442,6.74,243.73,243.65,0.02640662]
["bitfinex-derivatives","SOLF0:USTF0",1757725999244,6.74,243.7,243.65,0.02640662]
["bitfinex-derivatives","SOLF0:USTF0",1757725999646,6.74,243.7,243.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757725999842,6.74,243.7,243.65,0.02848603]
["bitfinex-derivatives","SOLF0:USTF0",1757726001648,1.55518837,243.71,243.65,0.02848603]
["bitfinex-derivatives","SOLF0:USTF0",1757726001839,8.29518837,243.66,243.65,0.02848603]
["bitfinex-derivatives","SOLF0:USTF0",1757726002044,8.29518837,243.66,243.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757726002341,6.74,243.61,243.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757726003144,1.55518837,243.62,243.45,86.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726003345,6.74,243.61,243.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757726003547,1.55518837,243.59,243.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757726003948,0.02997271,243.55,243.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757726012050,0.02997271,243.55,243.47,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726012256,0.02997271,243.55,243.47,8.00518837]
["bitfinex-derivatives","SOLF0:USTF0",1757726012451,0.02997271,243.55,243.49,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726013451,0.02997271,243.55,243.51,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726013754,7.06,243.67,243.51,8.00518837]
["bitfinex-derivatives","SOLF0:USTF0",1757726013957,7.06,243.67,243.53,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726014150,7.06,243.67,243.51,1.58314169]
["bitfinex-derivatives","SOLF0:USTF0",1757726014151,7.06,243.67,243.55,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726014954,9.12,243.71,243.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726015753,7.06,243.71,243.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726017358,7.06,243.78,243.6,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726017956,7.06,243.78,243.67,0.02822343]
["bitfinex-derivatives","SOLF0:USTF0",1757726018757,8.61518837,243.78,243.67,0.02822343]
["bitfinex-derivatives","SOLF0:USTF0",1757726020953,7.06,243.78,243.67,0.02822343]
["bitfinex-derivatives","SOLF0:USTF0",1757726021158,8.61518837,243.78,243.67,0.02822343]
["bitfinex-derivatives","SOLF0:USTF0",1757726027367,8.61518837,243.78,243.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757726028469,7.06,243.78,243.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757726028872,29.7,243.81,243.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757726029464,29.7,243.81,243.72,0.03063872]
["bitfinex-derivatives","SOLF0:USTF0",1757726029670,29.7,243.81,243.72,7.15063872]
["bitfinex-derivatives","SOLF0:USTF0",1757726030170,6.47,243.82,243.72,7.15063872]
["bitfinex-derivatives","SOLF0:USTF0",1757726033665,8.02518837,243.82,243.72,7.15063872]
["bitfinex-derivatives","SOLF0:USTF0",1757726042983,6.77,243.87,243.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726043179,1.55518837,243.86,243.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726043481,6.77,243.87,243.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726043682,1.55518837,243.86,243.78,6.73116064]
["bitfinex-derivatives","SOLF0:USTF0",1757726045384,6.77,243.87,243.78,6.73116064]
["bitfinex-derivatives","SOLF0:USTF0",1757726045584,8.32518837,243.91,243.78,6.73116064]
["bitfinex-derivatives","SOLF0:USTF0",1757726045884,8.32518837,243.91,243.78,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726046184,8.32518837,243.91,243.82,6.72834194]
["bitfinex-derivatives","SOLF0:USTF0",1757726046584,6.77,243.91,243.82,6.72834194]
["bitfinex-derivatives","SOLF0:USTF0",1757726051489,6.77,243.87,243.82,0.02834194]
["bitfinex-derivatives","SOLF0:USTF0",1757726051692,1.55518837,243.88,243.82,0.02834194]
["bitfinex-derivatives","SOLF0:USTF0",1757726051988,6.77,243.87,243.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726052191,1.55518837,243.88,243.83,0.02974519]
["bitfinex-derivatives","SOLF0:USTF0",1757726052385,6.77,243.87,243.83,0.02974519]
["bitfinex-derivatives","SOLF0:USTF0",1757726052587,1.55518837,243.88,243.83,0.02974519]
["bitfinex-derivatives","SOLF0:USTF0",1757726053183,1.55518837,243.96,243.83,0.02974519]
["bitfinex-derivatives","SOLF0:USTF0",1757726053184,8.32518837,243.84,243.83,0.02974519]
["bitfinex-derivatives","SOLF0:USTF0",1757726053391,8.32518837,243.84,243.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726053590,1.55518837,243.8,243.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726053791,6.77,243.79,243.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726055391,6.77,243.79,243.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726058395,0.99491793,243.75,243.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726061093,0.99491793,243.72,243.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726061296,6.77,243.73,243.61,18.75263847]
["bitfinex-derivatives","SOLF0:USTF0",1757726061599,0.99491793,243.7,243.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726064098,6.77,243.69,243.61,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726066102,0.99491793,243.67,243.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726066298,6.77,243.66,243.55,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757726067802,6.77,243.66,243.57,0.99491793]
["bitfinex-derivatives","SOLF0:USTF0",1757726067997,6.77,243.66,243.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726068304,6.77,243.66,243.6,0.99491793]
["bitfinex-derivatives","SOLF0:USTF0",1757726068505,6.77,243.66,243.58,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726069103,6.77,243.66,243.57,0.99491793]
["bitfinex-derivatives","SOLF0:USTF0",1757726069308,6.49,243.62,243.52,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726070318,0.99491793,243.71,243.6,0.99491793]
["bitfinex-derivatives","SOLF0:USTF0",1757726070506,6.49,243.7,243.6,0.99491793]
["bitfinex-derivatives","SOLF0:USTF0",1757726071813,6.49,243.7,243.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726072014,6.49,243.7,243.59,0.99491793]
["bitfinex-derivatives","SOLF0:USTF0",1757726074410,6.49,243.7,243.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726076013,0.99491793,243.68,243.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726076213,6.49,243.67,243.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726078712,0.99491793,243.66,243.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726079518,6.49,243.67,243.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726079718,0.99491793,243.66,243.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726088328,6.49,243.67,243.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726088524,0.99491793,243.66,243.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726089531,7.14,243.65,243.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726094633,0.99491793,243.63,243.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757726094834,7.14,243.62,243.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757726099836,7.14,243.62,243.52,8.10491793]
["bitfinex-derivatives","SOLF0:USTF0",1757726103238,7.14,243.62,243.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757726107041,0.99491793,243.58,243.44,0.99491793]
["bitfinex-derivatives","SOLF0:USTF0",1757726107246,6.97,243.54,243.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726107644,6.97,243.54,243.45,7.98491793]
["bitfinex-derivatives","SOLF0:USTF0",1757726110048,6.97,243.54,243.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726117861,6.97,243.62,243.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726118058,6.97,243.6,243.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726118252,7.96491793,243.6,243.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726118762,0.99491793,243.58,243.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726118953,6.97,243.57,243.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726120668,0.02767558,243.55,243.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726123163,0.02767558,243.55,243.49,10.6837]
["bitfinex-derivatives","SOLF0:USTF0",1757726123359,0.02767558,243.55,243.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726123759,0.02767558,243.55,243.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726128362,0.02767558,243.55,243.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726128565,0.02767558,243.55,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726128869,7.02,243.6,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726129270,7.02,243.6,243.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726129469,0.02925272,243.56,243.49,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726129869,0.02925272,243.56,243.5,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1757726130367,0.02925272,243.56,243.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726131669,0.02925272,243.56,243.5,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1757726132769,0.02925272,243.56,243.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726133175,0.02925272,243.56,243.5,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1757726133371,0.02925272,243.56,243.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726133572,0.02925272,243.56,243.5,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1757726133773,0.02925272,243.56,243.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726134252,0.02925272,243.56,243.5,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1757726134678,0.02925272,243.56,243.5,10.5536]
["bitfinex-derivatives","SOLF0:USTF0",1757726136175,0.02925272,243.56,243.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726136478,7.02,243.55,243.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726137278,0.02947592,243.53,243.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726137478,7.02,243.52,243.46,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726138479,7.02,243.52,243.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726140279,7.02,243.52,243.39,0.71411715]
["bitfinex-derivatives","SOLF0:USTF0",1757726140580,7.02,243.49,243.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726141379,0.02787271,243.45,243.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726141683,7.04787271,243.45,243.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757726162603,0.02787271,243.45,243.33,282.25]
["bitfinex-derivatives","SOLF0:USTF0",1757726162799,6.95,243.44,243.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726164505,19.05169375,243.44,243.33,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726170010,19.05169375,243.44,243.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726170505,1.55678646,243.43,243.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726170710,6.95,243.42,243.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726173206,6.95,243.4,243.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726174512,8.50678646,243.4,243.22,8.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1757726174907,6.95,243.4,243.22,8.06678646]
["bitfinex-derivatives","SOLF0:USTF0",1757726175407,6.95,243.4,243.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726176515,6.95,243.4,243.23,3.6977]
["bitfinex-derivatives","SOLF0:USTF0",1757726176516,6.95,243.4,243.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726176711,6.95,243.4,243.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726177112,6.95,243.4,243.27,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1757726177312,6.95,243.4,243.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726178017,6.95,243.44,243.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726178318,6.95,243.44,243.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726181019,6.95,243.52,243.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726181914,0.02867497,243.46,243.37,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1757726182120,0.02867497,243.46,243.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726182422,0.02867497,243.46,243.38,7.50704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726183632,6.95,243.45,243.35,0.99704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726183921,7.94704636,243.45,243.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726184523,6.95,243.45,243.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726184719,0.02867497,243.46,243.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726184920,6.95,243.49,243.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726185123,6.95,243.49,243.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726185921,0.99704636,243.48,243.24,44.74071133]
["bitfinex-derivatives","SOLF0:USTF0",1757726186124,6.95,243.44,243.34,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726186522,6.95,243.41,243.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726186724,6.95,243.39,243.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757726187928,6.95,243.39,243.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726190337,6.95,243.39,243.31,8.15704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726193636,6.95,243.39,243.31,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726193837,6.89,243.39,243.27,0.99704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726194238,6.89,243.39,243.25,8.15704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726194436,0.99704636,243.37,243.25,8.15704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726194638,6.89,243.36,243.25,8.15704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726194936,6.89,243.36,243.25,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726198942,6.89,243.36,243.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726199843,6.89,243.34,243.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726202147,6.89,243.36,243.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726202345,0.99704636,243.38,243.27,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726202845,0.99704636,243.44,243.3,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726203047,0.99704636,243.44,243.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726203246,6.89,243.43,243.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726207652,6.89,243.43,243.35,0.99704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726207949,0.02719744,243.4,243.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757726209749,0.02719744,243.4,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726210253,0.02719744,243.4,243.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757726211553,0.02719744,243.4,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726211754,0.02719744,243.4,243.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757726212252,0.02719744,243.4,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726212854,0.02719744,243.4,243.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757726213054,6.74,243.39,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726213451,0.02719744,243.4,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726213754,6.74,243.39,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726214957,0.02719744,243.4,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726215255,6.74,243.39,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726217858,0.02719744,243.4,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726218060,6.55,243.39,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726218656,7.54704636,243.37,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726219462,6.55,243.37,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726219659,7.54704636,243.37,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726220159,6.55,243.37,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726220561,6.57719744,243.4,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726220957,0.02719744,243.4,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726221261,6.55,243.39,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726222266,0.02719744,243.4,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726222559,6.55,243.39,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726223059,0.02719744,243.4,243.36,0.02717481]
["bitfinex-derivatives","SOLF0:USTF0",1757726223265,0.02719744,243.4,243.38,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726224561,0.02719744,243.4,243.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726224761,6.55,243.52,243.37,7.79704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726224964,6.55,243.52,243.42,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726225962,0.99704636,243.51,243.45,0.03044194]
["bitfinex-derivatives","SOLF0:USTF0",1757726226456,6.55,243.5,243.45,0.03044194]
["bitfinex-derivatives","SOLF0:USTF0",1757726226660,7.54704636,243.51,243.45,0.03044194]
["bitfinex-derivatives","SOLF0:USTF0",1757726227760,0.99704636,243.54,243.45,0.03044194]
["bitfinex-derivatives","SOLF0:USTF0",1757726227963,66.56614681,243.57,243.45,7.8274883]
["bitfinex-derivatives","SOLF0:USTF0",1757726228161,66.56614681,243.57,243.45,6.83044194]
["bitfinex-derivatives","SOLF0:USTF0",1757726228363,65.56910045,243.57,243.46,0.99704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726228663,0.99704636,243.58,243.46,0.99704636]
["bitfinex-derivatives","SOLF0:USTF0",1757726228863,0.99704636,243.58,243.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726229363,6.55,243.59,243.5,0.02950266]
["bitfinex-derivatives","SOLF0:USTF0",1757726229562,7.54704636,243.59,243.5,0.02950266]
["bitfinex-derivatives","SOLF0:USTF0",1757726230775,6.55,243.59,243.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726233069,0.99704636,243.57,243.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726234366,0.99704636,243.61,243.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726235070,0.99704636,243.61,243.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726236674,6.55,243.64,243.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726237072,0.99704636,243.63,243.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726238168,6.55,243.64,243.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726238370,0.99704636,243.63,243.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726240075,0.99704636,243.6,243.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726240573,0.99704636,243.6,243.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726240772,0.99704636,243.6,243.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726240974,0.99704636,243.6,243.55,0.03067454]
["bitfinex-derivatives","SOLF0:USTF0",1757726241472,0.99704636,243.63,243.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726242372,6.55,243.64,243.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726243469,6.55,243.64,243.55,0.03067454]
["bitfinex-derivatives","SOLF0:USTF0",1757726249875,6.55,243.64,243.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726250075,1.55626666,243.66,243.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726250979,0.0311924,243.63,243.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726252078,0.0311924,243.63,243.56,19.61]
["bitfinex-derivatives","SOLF0:USTF0",1757726252882,0.0311924,243.63,243.56,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1757726253182,0.0311924,243.63,243.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726258492,7.02,243.62,243.55,0.03067454]
["bitfinex-derivatives","SOLF0:USTF0",1757726258692,7.02,243.62,243.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726258895,0.0311924,243.63,243.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726262285,0.0311924,243.63,243.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726264292,0.0311924,243.63,243.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726264592,0.0311924,243.63,243.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1757726265096,0.0311924,243.63,243.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726265298,0.0311924,243.63,243.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1757726266197,0.0311924,243.63,243.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726266389,0.0311924,243.63,243.58,15.52]
["bitfinex-derivatives","SOLF0:USTF0",1757726266592,0.0311924,243.63,243.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726267097,0.0311924,243.63,243.58,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1757726267298,0.0311924,243.63,243.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726267492,0.0311924,243.63,243.58,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757726267694,0.0311924,243.63,243.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757726267892,0.0311924,243.63,243.58,24.55]
["bitfinex-derivatives","SOLF0:USTF0",1757726268700,0.0311924,243.63,243.58,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726268901,0.0311924,243.63,243.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726269395,0.0311924,243.63,243.59,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1757726269701,0.0311924,243.63,243.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726270502,0.0311924,243.63,243.58,17.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726270503,6.85,243.81,243.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726270694,6.85,243.81,243.65,1.55626666]
["bitfinex-derivatives","SOLF0:USTF0",1757726270894,6.85,243.81,243.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726271202,6.85,243.81,243.68,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1757726271404,6.85,243.81,243.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726271800,6.85,243.81,243.73,7.12031568]
["bitfinex-derivatives","SOLF0:USTF0",1757726272202,1.55626666,243.85,243.73,7.12031568]
["bitfinex-derivatives","SOLF0:USTF0",1757726272403,8.40626666,243.85,243.73,7.12031568]
["bitfinex-derivatives","SOLF0:USTF0",1757726272604,6.85,243.85,243.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726272806,6.85,243.85,243.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726273306,6.85,243.91,243.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726273507,8.40626666,243.91,243.78,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726274006,8.40626666,243.91,243.82,0.02673559]
["bitfinex-derivatives","SOLF0:USTF0",1757726274205,39.45526935,244.02,243.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726274507,6.85,243.94,243.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757726275011,1.55626666,243.91,243.86,0.02948229]
["bitfinex-derivatives","SOLF0:USTF0",1757726275308,6.85,243.92,243.86,0.02948229]
["bitfinex-derivatives","SOLF0:USTF0",1757726277203,1.55626666,243.96,243.87,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757726277803,6.91,243.97,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726278007,8.46626666,243.97,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726281009,6.91,243.92,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726281210,1.55626666,243.93,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726281406,8.46626666,243.97,243.89,7.07810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726281610,8.46626666,244.01,243.89,7.07810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726282209,8.46626666,244.01,243.89,17.03810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726284106,6.91,244.0,243.89,7.07810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726284913,6.91,243.97,243.89,7.07810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726286010,6.91,243.97,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726289214,1.55626666,243.95,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726289711,39.45526935,244.02,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726289912,6.91,243.94,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726290613,1.55626666,243.91,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726290912,6.91,243.9,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726295818,6.91,243.92,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726296215,6.91,243.94,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726296410,1.55626666,243.95,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726297109,6.91,243.94,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726297912,1.55626666,243.95,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726298714,6.91,243.94,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726300421,1.55626666,243.95,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726300716,6.91,243.94,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726301323,45.13,244.01,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726301622,1.55626666,243.94,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726302122,6.91,243.93,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726302312,1.55626666,243.94,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726302519,6.91,243.9,243.89,0.02810593]
["bitfinex-derivatives","SOLF0:USTF0",1757726303822,7.33,243.9,243.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757726304021,6.91,243.83,243.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757726304215,6.91,243.83,243.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757726304420,0.99369233,243.81,243.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757726305325,0.99369233,243.81,243.74,0.02884737]
["bitfinex-derivatives","SOLF0:USTF0",1757726305523,0.99369233,243.81,243.74,7.07884737]
["bitfinex-derivatives","SOLF0:USTF0",1757726306624,6.91,243.83,243.74,7.07884737]
["bitfinex-derivatives","SOLF0:USTF0",1757726307927,0.99369233,243.82,243.74,7.07884737]
["bitfinex-derivatives","SOLF0:USTF0",1757726308126,6.54,243.81,243.74,0.02884737]
["bitfinex-derivatives","SOLF0:USTF0",1757726308325,6.54,243.81,243.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757726308625,6.54,243.81,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726311224,0.99369233,243.79,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726311820,6.54,243.78,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726312020,0.99369233,243.79,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726312523,6.54,243.78,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726312923,0.99369233,243.79,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726313230,6.54,243.78,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726313425,0.99369233,243.79,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726314730,6.54,243.83,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726315030,6.54,243.78,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726315230,0.99369233,243.79,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726315627,6.54,243.78,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726315930,0.99369233,243.79,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726316325,6.54,243.78,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726316525,0.99369233,243.79,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726316726,6.54,243.78,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726316926,0.99369233,243.79,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726317634,6.54,243.78,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726317831,0.99369233,243.79,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726318530,6.54,243.83,243.75,0.02759728]
["bitfinex-derivatives","SOLF0:USTF0",1757726318825,0.99369233,243.78,243.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757726319031,6.54,243.77,243.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757726319631,6.54,243.77,243.71,0.03075182]
["bitfinex-derivatives","SOLF0:USTF0",1757726322232,6.54,243.75,243.71,0.03075182]
["bitfinex-derivatives","SOLF0:USTF0",1757726322428,0.99369233,243.76,243.71,0.03075182]
["bitfinex-derivatives","SOLF0:USTF0",1757726322727,6.54,243.75,243.71,0.03075182]
["bitfinex-derivatives","SOLF0:USTF0",1757726323633,0.99369233,243.76,243.71,0.03075182]
["bitfinex-derivatives","SOLF0:USTF0",1757726325135,6.54,243.75,243.71,0.03075182]
["bitfinex-derivatives","SOLF0:USTF0",1757726325630,0.99369233,243.76,243.71,0.03075182]
["bitfinex-derivatives","SOLF0:USTF0",1757726325934,29.91999507,243.84,243.71,0.03075182]
["bitfinex-derivatives","SOLF0:USTF0",1757726326124,6.54,243.77,243.71,0.03075182]
["bitfinex-derivatives","SOLF0:USTF0",1757726330235,6.73,243.82,243.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726330432,6.73,243.82,243.72,8.12369233]
["bitfinex-derivatives","SOLF0:USTF0",1757726331033,6.73,243.82,243.75,0.99369233]
["bitfinex-derivatives","SOLF0:USTF0",1757726331237,6.73,243.82,243.71,7.16075182]
["bitfinex-derivatives","SOLF0:USTF0",1757726331538,6.73,243.79,243.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726331837,0.99369233,243.77,243.74,0.02591771]
["bitfinex-derivatives","SOLF0:USTF0",1757726332037,6.73,243.76,243.74,0.02591771]
["bitfinex-derivatives","SOLF0:USTF0",1757726332238,6.73,243.76,243.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726332438,0.99369233,243.77,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726332737,6.73,243.76,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726333128,0.99369233,243.77,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726333537,6.73,243.76,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726334738,7.72369233,243.74,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726336241,6.73,243.74,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726337647,0.99369233,243.79,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726338544,6.46,243.78,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726338748,6.46,243.75,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726339850,7.45369233,243.74,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726343654,6.46,243.74,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726344756,6.88,243.74,243.73,0.02983778]
["bitfinex-derivatives","SOLF0:USTF0",1757726344959,6.88,243.74,243.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726345153,6.46,243.69,243.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726345353,0.99369233,243.67,243.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726345655,7.45369233,243.67,243.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726346757,6.46,243.67,243.57,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726350056,0.99369233,243.68,243.51,53.65899736]
["bitfinex-derivatives","SOLF0:USTF0",1757726350057,7.45369233,243.72,243.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726350761,6.46,243.72,243.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726351857,0.99369233,243.71,243.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726352063,6.46,243.7,243.59,7.63369233]
["bitfinex-derivatives","SOLF0:USTF0",1757726352265,6.46,243.67,243.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726355765,0.99369233,243.71,243.59,7.63369233]
["bitfinex-derivatives","SOLF0:USTF0",1757726356261,0.99369233,243.71,243.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726356462,6.46,243.7,243.59,7.63369233]
["bitfinex-derivatives","SOLF0:USTF0",1757726357865,7.45369233,243.7,243.59,7.63369233]
["bitfinex-derivatives","SOLF0:USTF0",1757726358165,7.45369233,243.7,243.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726360668,6.46,243.7,243.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726360965,7.45369233,243.7,243.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726363067,0.02724917,243.67,243.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726364968,6.48724917,243.67,243.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757726384776,6.48724917,243.67,243.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757726387480,6.48724917,243.67,243.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757726387681,0.02724917,243.67,243.56,8.04558249]
["bitfinex-derivatives","SOLF0:USTF0",1757726387877,6.92,243.72,243.56,8.04558249]
["bitfinex-derivatives","SOLF0:USTF0",1757726388576,6.92,243.72,243.58,1.55558249]
["bitfinex-derivatives","SOLF0:USTF0",1757726388775,6.92,243.72,243.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757726388982,8.47558249,243.72,243.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757726394182,6.92,243.72,243.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757726398686,6.92,243.72,243.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726403691,6.8,243.78,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726406693,6.8,243.74,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726409500,0.02700424,243.71,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726410496,6.8,243.7,243.63,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726411999,6.8,243.66,243.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726422108,1.55558249,243.7,243.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726422307,8.35558249,243.74,243.56,8.43558249]
["bitfinex-derivatives","SOLF0:USTF0",1757726423002,6.8,243.74,243.62,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726424408,6.8,243.74,243.65,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726424611,6.8,243.74,243.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726426109,0.03057605,243.72,243.66,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726426310,0.03057605,243.72,243.6,19.2721]
["bitfinex-derivatives","SOLF0:USTF0",1757726426311,6.8,243.7,243.57,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1757726426510,6.8,243.7,243.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726431511,0.99481813,243.68,243.61,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757726431712,7.09,243.67,243.57,7.60481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726431912,7.09,243.67,243.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757726432113,7.09,243.64,243.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757726436823,0.99481813,243.63,243.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757726437622,0.99481813,243.63,243.52,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726437921,7.09,243.62,243.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757726443825,7.09,243.62,243.53,7.60481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726445027,0.02875185,243.6,243.53,7.60481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726448830,0.02875185,243.6,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726451124,0.02875185,243.6,243.54,1.02163232]
["bitfinex-derivatives","SOLF0:USTF0",1757726451429,0.02875185,243.6,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726453932,6.47,243.56,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726455631,0.99481813,243.58,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726455832,6.47,243.57,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726456130,0.99481813,243.58,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726456530,6.47,243.57,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726456730,0.99481813,243.58,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726456930,6.47,243.57,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726457132,0.99481813,243.58,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726457831,6.8,243.57,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726458233,0.99481813,243.58,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726458432,6.8,243.57,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726458630,0.99481813,243.58,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726458825,6.8,243.57,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726459032,7.79481813,243.55,243.54,0.02681419]
["bitfinex-derivatives","SOLF0:USTF0",1757726459333,7.79481813,243.55,243.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726459735,0.99481813,243.52,243.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726460028,6.8,243.51,243.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726460233,6.8,243.51,243.44,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726460436,6.83042331,243.49,243.44,7.90481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726460625,0.03042331,243.49,243.44,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726460827,0.03042331,243.49,243.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726461137,0.03042331,243.49,243.46,7.90481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726461633,0.03042331,243.49,243.46,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726461834,6.8,243.48,243.46,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726462038,6.8,243.48,243.42,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726462439,6.8,243.48,243.4,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726462738,0.03027901,243.47,243.44,7.90481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726464733,6.83027901,243.47,243.44,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726465038,6.8,243.46,243.44,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726465235,6.8,243.46,243.34,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1757726465436,6.8,243.46,243.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726465834,6.8,243.46,243.4,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726467637,0.03027901,243.47,243.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726472842,6.8,243.46,243.38,7.90481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726475443,6.8,243.46,243.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726479443,6.8,243.46,243.37,0.99481813]
["bitfinex-derivatives","SOLF0:USTF0",1757726479647,0.03027901,243.47,243.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726479648,6.8,243.41,243.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726480442,0.0271288,243.38,243.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726485151,7.0571288,243.38,243.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757726485552,7.0571288,243.38,243.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757726486352,0.0271288,243.38,243.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757726486752,0.0271288,243.38,243.31,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757726487951,0.0271288,243.38,243.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726488352,0.0271288,243.38,243.36,1.55894904]
["bitfinex-derivatives","SOLF0:USTF0",1757726488554,0.0271288,243.38,243.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726494655,78.57145551,243.52,243.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726494859,6.63,243.51,243.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726496572,6.63,243.49,243.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726498369,6.63,243.49,243.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726499077,6.63,243.47,243.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726502073,6.63,243.47,243.31,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1757726502279,6.63,243.47,243.32,8.40894904]
["bitfinex-derivatives","SOLF0:USTF0",1757726504079,6.63,243.47,243.34,3.6961]
["bitfinex-derivatives","SOLF0:USTF0",1757726504278,6.63,243.47,243.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726506183,6.63,243.47,243.36,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1757726506381,6.63,243.47,243.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726506981,0.02618024,243.44,243.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726508277,0.02618024,243.44,243.38,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1757726508484,0.02618024,243.44,243.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726509480,0.02618024,243.44,243.38,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1757726509687,0.02618024,243.44,243.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726509886,6.54618024,243.44,243.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726510080,6.52,243.44,243.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726510684,0.02767627,243.43,243.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726512885,0.02767627,243.43,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726513186,6.52,243.44,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726513885,0.0263257,243.39,243.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726514187,0.0263257,243.39,243.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726514786,0.0263257,243.39,243.33,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1757726514990,0.0263257,243.39,243.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726515284,0.0263257,243.39,243.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726515489,6.52,243.38,243.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726516392,6.52,243.38,243.26,10.7073]
["bitfinex-derivatives","SOLF0:USTF0",1757726516892,6.52,243.38,243.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757726518892,6.52,243.38,243.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726519390,7.11,243.42,243.28,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726519892,7.11,243.42,243.05,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1757726519893,1.55894904,243.35,243.08,275.94]
["bitfinex-derivatives","SOLF0:USTF0",1757726520193,7.11,243.34,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726520596,7.11,243.29,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726520794,7.11,243.25,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726521587,7.11,243.25,243.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726521896,7.11,243.21,243.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726524493,7.11,243.21,243.07,4.41583708]
["bitfinex-derivatives","SOLF0:USTF0",1757726524696,1.55894904,243.22,243.05,275.94]
["bitfinex-derivatives","SOLF0:USTF0",1757726524697,8.66894904,243.18,243.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726524898,7.11,243.18,243.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726526799,7.11,243.18,243.08,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1757726527099,7.11,243.22,243.09,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726527299,7.11,243.22,243.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1757726528301,7.11,243.22,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726528499,7.11,243.22,243.14,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1757726528700,7.11,243.22,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726531897,7.11,243.26,243.13,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726532198,7.11,243.26,243.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726538001,14.09517369,243.3,243.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726538201,19.64622465,243.3,243.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726540205,0.02778425,243.26,243.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726540505,7.13778425,243.26,243.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726542506,0.02778425,243.26,243.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726543500,7.11,243.25,243.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726546807,7.11,243.23,243.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757726551614,6.91,243.2,243.09,7.91893227]
["bitfinex-derivatives","SOLF0:USTF0",1757726553417,0.02691416,243.17,243.09,7.91893227]
["bitfinex-derivatives","SOLF0:USTF0",1757726554116,0.02691416,243.17,243.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726554320,0.02691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726554518,0.02691416,243.17,243.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726554719,0.02691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726555016,0.02691416,243.17,243.12,7.91893227]
["bitfinex-derivatives","SOLF0:USTF0",1757726555218,0.02691416,243.17,243.16,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726555419,0.02691416,243.17,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726555619,6.93691416,243.17,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726555821,6.93691416,243.17,243.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726556518,6.93691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726556920,0.02691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726557916,0.02691416,243.17,243.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726558220,0.02691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726558521,0.02691416,243.17,243.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726558717,0.02691416,243.17,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726558918,0.02691416,243.17,243.12,3.6994]
["bitfinex-derivatives","SOLF0:USTF0",1757726560117,0.02691416,243.17,243.13,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757726560623,0.02691416,243.17,243.11,6.94613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726563622,0.02691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726564124,6.91,243.16,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726564324,0.02691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726564623,6.91,243.16,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726565224,0.02691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726565620,6.91,243.16,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726566126,6.93691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726577933,0.02691416,243.17,243.11,3.72573445]
["bitfinex-derivatives","SOLF0:USTF0",1757726578138,0.02691416,243.17,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726578338,0.02691416,243.17,243.13,0.99893227]
["bitfinex-derivatives","SOLF0:USTF0",1757726578538,0.02691416,243.17,243.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726578739,0.02691416,243.17,243.13,0.99893227]
["bitfinex-derivatives","SOLF0:USTF0",1757726579439,0.02691416,243.17,243.16,7.77893227]
["bitfinex-derivatives","SOLF0:USTF0",1757726582944,0.02691416,243.17,243.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726587642,0.02691416,243.17,243.15,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1757726588145,0.02691416,243.17,243.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726591244,0.02691416,243.17,243.14,0.99893227]
["bitfinex-derivatives","SOLF0:USTF0",1757726591440,0.02691416,243.17,243.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726592144,0.02691416,243.17,243.14,0.99893227]
["bitfinex-derivatives","SOLF0:USTF0",1757726592543,0.02691416,243.17,243.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726592842,0.02691416,243.17,243.14,0.99893227]
["bitfinex-derivatives","SOLF0:USTF0",1757726594043,6.91691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726596144,7.91584643,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726597048,6.91691416,243.17,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726604056,0.99893227,243.15,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726604356,6.89,243.14,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726605056,7.88893227,243.12,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726605455,8.30893227,243.12,243.11,0.02613445]
["bitfinex-derivatives","SOLF0:USTF0",1757726607156,8.30893227,243.12,242.97,0.71598309]
["bitfinex-derivatives","SOLF0:USTF0",1757726607357,6.94,243.04,242.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726607652,0.99893227,243.02,242.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726607854,6.94,243.01,242.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726608255,6.94,243.01,242.89,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1757726608456,0.02857583,242.97,242.89,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1757726608853,0.02857583,242.97,242.91,3.7026]
["bitfinex-derivatives","SOLF0:USTF0",1757726609061,0.02857583,242.97,242.92,36.0042954]
["bitfinex-derivatives","SOLF0:USTF0",1757726609256,6.94,243.1,242.97,1.5642954]
["bitfinex-derivatives","SOLF0:USTF0",1757726609755,6.94,243.1,242.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726612161,6.94,243.08,242.91,5.2668954]
["bitfinex-derivatives","SOLF0:USTF0",1757726612362,6.94,243.08,242.92,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726612660,6.94,243.08,243.02,0.02709042]
["bitfinex-derivatives","SOLF0:USTF0",1757726613060,6.94,243.08,242.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726613362,6.94,243.08,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726613661,6.94,243.04,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726614161,6.94,243.04,242.9,3.7027]
["bitfinex-derivatives","SOLF0:USTF0",1757726614365,6.94,243.04,242.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726614866,6.94,243.04,242.95,0.02629205]
["bitfinex-derivatives","SOLF0:USTF0",1757726615859,0.02630144,243.02,242.95,0.02629205]
["bitfinex-derivatives","SOLF0:USTF0",1757726616064,6.94,243.01,242.95,0.02629205]
["bitfinex-derivatives","SOLF0:USTF0",1757726622371,6.94,243.01,242.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726622571,6.94,243.01,242.95,0.02629205]
["bitfinex-derivatives","SOLF0:USTF0",1757726622770,6.94,243.01,242.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726622972,6.94,243.01,242.95,0.02629205]
["bitfinex-derivatives","SOLF0:USTF0",1757726623172,0.02630144,243.02,242.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726623671,0.02630144,243.02,242.96,10.3218]
["bitfinex-derivatives","SOLF0:USTF0",1757726623866,6.94,243.13,243.0,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726624076,6.94,243.22,243.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726624571,1.5642954,243.18,243.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726624772,6.94,243.17,243.05,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726625173,6.94,243.17,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726626073,1.5642954,243.14,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726626772,6.94,243.13,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726627272,7.12,243.13,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726628568,1.5642954,243.14,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726628775,7.12,243.13,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726629374,7.54,243.13,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726629577,8.6842954,243.1,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726629974,9.1042954,243.1,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726631178,8.6842954,243.1,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726631576,7.12,243.1,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726637683,7.54,243.1,243.09,0.02981083]
["bitfinex-derivatives","SOLF0:USTF0",1757726638375,7.54,243.1,242.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726638579,7.11,243.06,242.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726639585,86.56051944,243.18,242.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726639786,0.0286186,243.03,242.96,8.7142954]
["bitfinex-derivatives","SOLF0:USTF0",1757726639987,7.11,243.12,242.96,8.7142954]
["bitfinex-derivatives","SOLF0:USTF0",1757726640185,7.11,243.12,242.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726640688,0.02672684,243.06,242.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726641182,0.02672684,243.06,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726641582,0.02672684,243.06,243.01,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1757726641784,0.02672684,243.06,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726642477,0.02672684,243.06,243.01,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1757726642881,0.02672684,243.06,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726643086,0.02672684,243.06,243.01,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1757726643487,0.02672684,243.06,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726643689,0.02672684,243.06,243.01,3.7011]
["bitfinex-derivatives","SOLF0:USTF0",1757726644078,0.02672684,243.06,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726644887,0.02672684,243.06,242.98,3.7015]
["bitfinex-derivatives","SOLF0:USTF0",1757726645088,0.02672684,243.06,242.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726646692,0.02672684,243.06,242.99,10.8514]
["bitfinex-derivatives","SOLF0:USTF0",1757726647692,0.02672684,243.06,242.99,3.7014]
["bitfinex-derivatives","SOLF0:USTF0",1757726647991,0.02672684,243.06,243.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726655699,0.02672684,243.06,243.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726656499,0.02672684,243.06,243.02,7.17877525]
["bitfinex-derivatives","SOLF0:USTF0",1757726656700,0.02672684,243.06,243.02,0.02877525]
["bitfinex-derivatives","SOLF0:USTF0",1757726658093,0.02672684,243.06,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726658498,0.02672684,243.06,243.02,0.02877525]
["bitfinex-derivatives","SOLF0:USTF0",1757726658793,0.02672684,243.06,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726660196,0.02672684,243.06,243.02,0.02877525]
["bitfinex-derivatives","SOLF0:USTF0",1757726660993,0.02672684,243.06,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726661501,0.02672684,243.06,243.02,0.02877525]
["bitfinex-derivatives","SOLF0:USTF0",1757726661997,0.02672684,243.06,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726662199,0.02672684,243.06,243.02,0.02877525]
["bitfinex-derivatives","SOLF0:USTF0",1757726662401,0.02672684,243.06,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726662595,0.02672684,243.06,243.02,0.02877525]
["bitfinex-derivatives","SOLF0:USTF0",1757726662796,0.02672684,243.06,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726662997,0.02672684,243.06,243.02,0.02877525]
["bitfinex-derivatives","SOLF0:USTF0",1757726663302,0.02672684,243.06,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726664497,0.02672684,243.06,243.02,0.02877525]
["bitfinex-derivatives","SOLF0:USTF0",1757726664692,0.02672684,243.06,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726665099,0.02672684,243.06,243.02,0.02877525]
["bitfinex-derivatives","SOLF0:USTF0",1757726666300,0.02672684,243.06,243.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757726667609,0.02672684,243.06,243.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757726670209,0.02672684,243.06,243.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757726670508,0.02672684,243.06,243.05,7.98954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726672204,7.16,243.17,243.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757726672711,7.16,243.17,243.09,10.2699]
["bitfinex-derivatives","SOLF0:USTF0",1757726672911,8.15954148,243.21,243.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757726673106,7.16,243.21,243.11,0.99954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726673303,7.16,243.21,243.13,0.03001826]
["bitfinex-derivatives","SOLF0:USTF0",1757726678216,7.16,243.21,243.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757726679015,7.16,243.23,243.14,7.56954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726679516,7.16,243.23,243.16,0.03159169]
["bitfinex-derivatives","SOLF0:USTF0",1757726679815,7.16,243.23,243.17,7.56954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726680012,7.16,243.27,243.2,7.56954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726680614,7.16,243.27,243.21,0.02681106]
["bitfinex-derivatives","SOLF0:USTF0",1757726687626,7.16,243.27,243.21,3.72481106]
["bitfinex-derivatives","SOLF0:USTF0",1757726688325,6.95,243.32,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757726688525,6.95,243.32,243.23,4.69734148]
["bitfinex-derivatives","SOLF0:USTF0",1757726688726,6.95,243.29,243.21,0.02681106]
["bitfinex-derivatives","SOLF0:USTF0",1757726688927,0.99954148,243.24,243.21,0.02681106]
["bitfinex-derivatives","SOLF0:USTF0",1757726689127,6.95,243.23,243.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757726689426,6.95,243.23,243.2,0.02915975]
["bitfinex-derivatives","SOLF0:USTF0",1757726689624,6.95,243.23,243.2,6.89915975]
["bitfinex-derivatives","SOLF0:USTF0",1757726690624,6.95,243.27,243.2,0.02915975]
["bitfinex-derivatives","SOLF0:USTF0",1757726690829,6.95,243.24,243.2,0.02915975]
["bitfinex-derivatives","SOLF0:USTF0",1757726691029,6.95,243.21,243.1,0.99954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726691230,6.95,243.21,243.1,22.11954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726691429,6.95,243.21,243.2,0.02608661]
["bitfinex-derivatives","SOLF0:USTF0",1757726691628,6.95,243.21,243.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757726691828,0.99954148,243.22,243.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757726691829,0.99954148,243.22,243.18,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1757726692625,6.95,243.34,243.18,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1757726692832,0.99954148,243.24,243.18,0.02801595]
["bitfinex-derivatives","SOLF0:USTF0",1757726693132,6.95,243.23,243.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757726693335,6.95,243.23,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726694334,0.99954148,243.24,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726695131,6.95,243.23,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726695529,0.99954148,243.24,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726695727,6.95,243.23,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726696130,0.99954148,243.24,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726697039,6.89,243.23,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726698344,0.99954148,243.24,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726698541,6.89,243.23,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726698941,0.99954148,243.25,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726699141,6.89,243.24,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726700036,6.89,243.32,243.19,0.0273561]
["bitfinex-derivatives","SOLF0:USTF0",1757726700244,0.99954148,243.3,243.19,6.8073561]
["bitfinex-derivatives","SOLF0:USTF0",1757726700444,6.89,243.29,243.19,6.8073561]
["bitfinex-derivatives","SOLF0:USTF0",1757726700942,6.89,243.29,243.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726701138,6.89,243.29,243.22,0.03164216]
["bitfinex-derivatives","SOLF0:USTF0",1757726702645,6.89,243.29,243.22,6.81164216]
["bitfinex-derivatives","SOLF0:USTF0",1757726704644,6.89,243.29,243.22,0.03164216]
["bitfinex-derivatives","SOLF0:USTF0",1757726704844,6.89,243.26,243.22,0.03164216]
["bitfinex-derivatives","SOLF0:USTF0",1757726705244,6.89,243.26,243.13,7.77954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726705543,6.89,243.26,243.22,0.02828141]
["bitfinex-derivatives","SOLF0:USTF0",1757726705842,0.99954148,243.24,243.09,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1757726706048,0.99954148,243.19,243.09,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1757726706345,1.02637804,243.19,243.09,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1757726706643,6.89,243.18,243.09,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1757726706840,6.89,243.15,243.09,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1757726707040,6.89,243.15,243.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726707543,6.89,243.15,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726707739,6.89,243.11,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726709348,0.02629564,243.12,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726709649,6.89,243.11,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726709848,0.02629564,243.12,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726710350,6.89,243.11,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726710946,0.02629564,243.12,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726711350,6.89,243.11,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726711550,0.02629564,243.12,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726712350,6.89,243.11,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726712648,0.02629564,243.12,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726713248,6.89,243.11,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726713449,0.02629564,243.12,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726713651,6.89,243.11,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726713949,6.89,243.09,243.08,0.02627239]
["bitfinex-derivatives","SOLF0:USTF0",1757726714347,6.89,243.09,242.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726714550,6.89,243.06,242.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726715649,0.03104354,243.04,242.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726716256,0.03104354,243.04,242.98,7.77954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726717955,0.03104354,243.04,242.98,0.99954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726718154,6.92104354,243.04,242.98,0.99954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726718657,6.92104354,243.04,242.95,277.09954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726718852,6.89,243.03,242.95,277.09954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726719354,6.89,243.03,242.95,276.1]
["bitfinex-derivatives","SOLF0:USTF0",1757726721055,6.89,243.03,242.93,7.77954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726721759,6.89,243.03,242.9,0.99954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726722358,6.89,242.98,242.9,0.99954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726723754,6.89,242.98,242.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726723960,6.89,242.98,242.89,7.77954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726724360,6.89,242.98,242.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757726724757,6.89,242.98,242.89,7.77954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726727861,0.03030641,242.99,242.9,3.7028]
["bitfinex-derivatives","SOLF0:USTF0",1757726728062,0.03030641,242.99,242.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726728264,0.03030641,242.99,242.93,7.61954148]
["bitfinex-derivatives","SOLF0:USTF0",1757726728664,0.03030641,242.99,242.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726728860,6.74030641,242.99,242.93,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726738266,6.74030641,242.99,242.9,1.56372301]
["bitfinex-derivatives","SOLF0:USTF0",1757726738466,6.74030641,242.99,242.89,3.7029]
["bitfinex-derivatives","SOLF0:USTF0",1757726738868,6.74030641,242.99,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757726749078,6.74030641,242.99,242.84,0.71622623]
["bitfinex-derivatives","SOLF0:USTF0",1757726749278,7.03,242.92,242.79,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757726749770,7.03,242.87,242.75,11.97882301]
["bitfinex-derivatives","SOLF0:USTF0",1757726749976,0.02648191,242.88,242.75,11.97882301]
["bitfinex-derivatives","SOLF0:USTF0",1757726750270,7.03,242.87,242.75,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757726750477,0.02648191,242.88,242.71,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757726750674,12.37948684,242.88,242.71,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757726750871,1.56372301,242.89,242.71,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757726751175,7.03,242.81,242.71,10.4156]
["bitfinex-derivatives","SOLF0:USTF0",1757726751777,0.03057014,242.82,242.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757726752070,0.03057014,242.82,242.78,1.56372301]
["bitfinex-derivatives","SOLF0:USTF0",1757726752276,0.03057014,242.82,242.7,0.71672039]
["bitfinex-derivatives","SOLF0:USTF0",1757726752477,0.03057014,242.82,242.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757726756081,0.03057014,242.82,242.77,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1757726756375,0.03057014,242.82,242.78,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757726756570,0.03057014,242.82,242.77,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1757726756974,0.03057014,242.82,242.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726757373,0.03057014,242.82,242.77,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1757726757778,0.03057014,242.82,242.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726758078,0.03057014,242.82,242.77,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1757726759176,0.03057014,242.82,242.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726759680,0.03057014,242.82,242.77,3.7048]
["bitfinex-derivatives","SOLF0:USTF0",1757726759875,0.03057014,242.82,242.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726760178,0.03057014,242.82,242.79,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1757726760475,0.03057014,242.82,242.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726760678,0.03057014,242.82,242.79,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1757726761572,0.03057014,242.82,242.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726761773,0.03057014,242.82,242.79,3.7045]
["bitfinex-derivatives","SOLF0:USTF0",1757726761977,0.03057014,242.82,242.8,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726762283,0.03057014,242.82,242.81,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1757726763181,6.92,242.93,242.85,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726765575,6.92,242.99,242.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726766280,6.92,242.99,242.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726767580,6.92,242.99,242.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726769582,6.92,242.99,242.9,10.8627]
["bitfinex-derivatives","SOLF0:USTF0",1757726770079,6.92,242.99,242.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757726804214,6.92,242.99,242.87,3.7033]
["bitfinex-derivatives","SOLF0:USTF0",1757726805316,7.92104862,242.99,242.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757726807617,6.83,242.92,242.81,7.87104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726809824,6.83,242.92,242.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757726812219,6.83,242.89,242.81,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757726814823,6.83,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726816517,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726816718,6.83,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726816917,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726817125,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726817722,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726817919,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726818123,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726818422,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726819424,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726819621,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726820222,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726820619,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726821829,6.51,242.86,242.83,6.5699194]
["bitfinex-derivatives","SOLF0:USTF0",1757726822323,0.02878771,242.87,242.83,6.5699194]
["bitfinex-derivatives","SOLF0:USTF0",1757726823126,6.51,242.86,242.83,6.5699194]
["bitfinex-derivatives","SOLF0:USTF0",1757726823621,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726823826,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726824229,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726824528,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726824731,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726824931,6.51,242.86,242.84,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726825127,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726825331,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726825932,6.51,242.86,242.83,6.5699194]
["bitfinex-derivatives","SOLF0:USTF0",1757726826824,0.02878771,242.87,242.83,6.5699194]
["bitfinex-derivatives","SOLF0:USTF0",1757726827026,6.51,242.86,242.83,6.5699194]
["bitfinex-derivatives","SOLF0:USTF0",1757726828933,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726829132,0.02878771,242.87,242.84,1.00104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726829335,0.02878771,242.87,242.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726829535,0.02878771,242.87,242.84,1.00104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726829829,0.02878771,242.87,242.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726831233,0.02878771,242.87,242.84,1.00104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726831426,0.02878771,242.87,242.85,19.14]
["bitfinex-derivatives","SOLF0:USTF0",1757726831630,0.02878771,242.87,242.84,1.00104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726831836,0.02878771,242.87,242.85,22.8235]
["bitfinex-derivatives","SOLF0:USTF0",1757726832136,0.02878771,242.87,242.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726832732,0.02878771,242.87,242.86,1.00104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726833134,0.02878771,242.87,242.86,7.54104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726833435,0.02878771,242.87,242.86,1.00104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726833735,6.53878771,242.87,242.84,7.54104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726834134,0.02878771,242.87,242.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726834338,0.02878771,242.87,242.84,1.00104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726834538,0.02878771,242.87,242.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726835235,0.02878771,242.87,242.84,1.00104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726835537,0.02878771,242.87,242.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726835731,0.02878771,242.87,242.84,1.00104862]
["bitfinex-derivatives","SOLF0:USTF0",1757726835934,0.02878771,242.87,242.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726837140,6.53878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726837341,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726838035,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726838236,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726839441,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726839741,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726840841,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726841041,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726841437,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726842043,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726842745,0.02878771,242.87,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726843042,6.51,242.86,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726846348,6.51,242.84,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726848949,6.93,242.84,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726856850,6.51,242.84,242.83,0.0299194]
["bitfinex-derivatives","SOLF0:USTF0",1757726867255,6.51,242.84,242.72,4.60066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726867564,7.02,242.84,242.7,11.20066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726867761,7.02,242.84,242.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757726868758,7.02,242.79,242.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757726872262,7.02,242.79,242.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757726876166,7.02,242.79,242.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757726876565,7.02,242.79,242.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757726876770,7.02,242.79,242.72,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757726877169,7.02,242.79,242.72,112.78066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726877669,7.02,242.79,242.72,11.20066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726877870,7.02,242.79,242.72,112.78066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726878666,7.02,242.79,242.72,106.18066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726878872,0.02763822,242.8,242.73,11.64066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726879171,0.02763822,242.8,242.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726879470,0.02763822,242.8,242.74,4.60066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726879861,0.02763822,242.8,242.75,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757726880066,0.02763822,242.8,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726880371,0.02763822,242.8,242.75,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757726881170,0.02763822,242.8,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726881670,6.66763822,242.8,242.75,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757726881870,6.66763822,242.8,242.74,113.22066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726882263,6.66763822,242.8,242.75,4.60066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726882566,0.02763822,242.8,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726882767,0.02763822,242.8,242.75,106.18066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726882968,0.02763822,242.8,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726883668,0.02763822,242.8,242.75,106.18066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726883971,0.02763822,242.8,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726884170,0.02763822,242.8,242.76,11.64066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726884476,0.02763822,242.8,242.77,4.60066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726884669,0.02763822,242.8,242.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726885073,0.02763822,242.8,242.77,4.60066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726885265,0.02763822,242.8,242.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726885770,0.02763822,242.8,242.79,11.64066068]
["bitfinex-derivatives","SOLF0:USTF0",1757726885963,0.02763822,242.8,242.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726886164,0.02763822,242.8,242.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757726887072,0.02763822,242.8,242.79,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757726887374,0.02763822,242.8,242.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757726887575,0.02763822,242.8,242.79,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757726887771,0.02763822,242.8,242.77,13.94099102]
["bitfinex-derivatives","SOLF0:USTF0",1757726888077,6.66763822,242.8,242.77,11.65756096]
["bitfinex-derivatives","SOLF0:USTF0",1757726888774,0.02763822,242.8,242.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726889179,6.64,242.79,242.76,4.61756096]
["bitfinex-derivatives","SOLF0:USTF0",1757726889375,0.02763822,242.8,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726889575,0.02763822,242.8,242.75,4.61756096]
["bitfinex-derivatives","SOLF0:USTF0",1757726890880,0.02763822,242.8,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726891073,0.02763822,242.8,242.75,4.61756096]
["bitfinex-derivatives","SOLF0:USTF0",1757726891279,0.02763822,242.8,242.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726892083,0.02763822,242.8,242.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726893178,0.02763822,242.8,242.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726894782,6.64,242.96,242.79,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757726894987,6.64,242.96,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726897789,6.64,242.96,242.84,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1757726897790,6.64,242.93,242.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726897988,6.64,242.91,242.81,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726903091,4.8410158,242.9,242.76,11.6573823]
["bitfinex-derivatives","SOLF0:USTF0",1757726903290,6.64,242.88,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726903595,6.64,242.88,242.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726905295,6.64,242.88,242.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757726912801,6.59,242.86,242.72,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726913000,6.59,242.84,242.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757726913299,3.27369264,242.83,242.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757726913497,1.566319,242.87,242.7,11.2973823]
["bitfinex-derivatives","SOLF0:USTF0",1757726913803,3.27377389,242.86,242.7,11.2973823]
["bitfinex-derivatives","SOLF0:USTF0",1757726914008,9.86377389,242.85,242.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757726914200,6.59,242.85,242.73,11.2973823]
["bitfinex-derivatives","SOLF0:USTF0",1757726914400,6.59,242.83,242.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757726923407,6.59,242.83,242.74,11.2973823]
["bitfinex-derivatives","SOLF0:USTF0",1757726923602,6.59,242.83,242.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757726923809,7.59253952,242.86,242.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757726925611,6.59,242.86,242.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757726925806,7.59253952,242.86,242.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757726928007,6.59,242.82,242.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757726929709,6.59,242.8,242.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757726931805,6.59,242.8,242.7,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726932012,6.59,242.8,242.71,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757726939416,6.59,242.8,242.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726943215,6.59,242.8,242.73,8.13253952]
["bitfinex-derivatives","SOLF0:USTF0",1757726943621,6.59,242.8,242.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726943824,6.59,242.8,242.73,8.13253952]
["bitfinex-derivatives","SOLF0:USTF0",1757726944915,6.98,242.83,242.77,1.00253952]
["bitfinex-derivatives","SOLF0:USTF0",1757726945121,6.98,242.83,242.77,8.13253952]
["bitfinex-derivatives","SOLF0:USTF0",1757726947024,6.98,242.88,242.77,8.13253952]
["bitfinex-derivatives","SOLF0:USTF0",1757726947721,6.98,242.85,242.73,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726948025,6.98,242.83,242.72,8.13253952]
["bitfinex-derivatives","SOLF0:USTF0",1757726948820,6.98,242.83,242.72,12.74992182]
["bitfinex-derivatives","SOLF0:USTF0",1757726950525,1.00253952,242.86,242.72,12.74992182]
["bitfinex-derivatives","SOLF0:USTF0",1757726950716,6.98,242.84,242.72,12.74992182]
["bitfinex-derivatives","SOLF0:USTF0",1757726950918,1.00253952,242.86,242.72,12.74992182]
["bitfinex-derivatives","SOLF0:USTF0",1757726951128,6.98,242.84,242.73,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726951317,6.98,242.85,242.72,12.74992182]
["bitfinex-derivatives","SOLF0:USTF0",1757726951523,1.00253952,242.86,242.72,12.74992182]
["bitfinex-derivatives","SOLF0:USTF0",1757726951524,6.98,242.83,242.73,11.7473823]
["bitfinex-derivatives","SOLF0:USTF0",1757726951726,6.98,242.83,242.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726952027,6.98,242.83,242.75,1.00253952]
["bitfinex-derivatives","SOLF0:USTF0",1757726952227,12.27816034,242.92,242.75,1.00253952]
["bitfinex-derivatives","SOLF0:USTF0",1757726952228,6.98,242.88,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726952421,6.98,242.86,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726955534,6.98,242.86,242.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726955834,6.98,242.86,242.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726958238,6.98,242.86,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726958439,6.98,242.88,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726958632,6.98,242.86,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726958934,1.00253952,242.89,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726958935,6.98,242.88,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726959137,3.27564592,242.87,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726959332,6.98,242.88,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726959534,3.27549544,242.87,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726959840,6.98,242.88,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726960038,6.98,242.86,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726960232,6.98,242.88,242.82,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726960429,6.98,242.86,242.81,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726960628,6.98,242.88,242.81,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726960829,1.00253952,242.83,242.77,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726961132,3.27466597,242.82,242.77,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726961336,1.00253952,242.83,242.77,3.4643246]
["bitfinex-derivatives","SOLF0:USTF0",1757726961640,6.98,242.81,242.71,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726961836,6.98,242.81,242.72,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726962034,6.98,242.81,242.72,11.7473823]
["bitfinex-derivatives","SOLF0:USTF0",1757726962538,1.00253952,242.8,242.71,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726962729,6.98,242.79,242.7,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726962937,6.98,242.79,242.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726963643,6.98,242.79,242.71,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726963946,6.98,242.79,242.72,11.7473823]
["bitfinex-derivatives","SOLF0:USTF0",1757726964142,6.98,242.79,242.73,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726964645,6.98,242.79,242.72,11.7473823]
["bitfinex-derivatives","SOLF0:USTF0",1757726965945,6.98,242.79,242.73,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726966449,6.98,242.79,242.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757726967550,6.98,242.79,242.71,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726967751,6.98,242.79,242.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726967752,6.98,242.79,242.7,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726967951,6.98,242.79,242.71,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726968154,6.98,242.79,242.7,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726968651,6.98,242.79,242.71,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726968956,0.02708284,242.77,242.7,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726970348,6.48,242.76,242.7,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726970553,6.48,242.76,242.68,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726970751,6.48,242.76,242.67,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726971252,6.48,242.76,242.66,4.6173823]
["bitfinex-derivatives","SOLF0:USTF0",1757726971454,1.00253952,242.72,242.64,11.0673823]
["bitfinex-derivatives","SOLF0:USTF0",1757726971650,1.00253952,242.72,242.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726971850,6.48,242.71,242.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726972055,6.48,242.71,242.64,11.0673823]
["bitfinex-derivatives","SOLF0:USTF0",1757726972353,6.48,242.71,242.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726972354,0.02743556,242.7,242.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726981757,6.50743556,242.7,242.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726983356,6.50743556,242.7,242.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726985760,0.02743556,242.7,242.58,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726985958,0.02743556,242.7,242.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757726988261,0.02743556,242.7,242.68,3.44948188]
["bitfinex-derivatives","SOLF0:USTF0",1757726988469,0.02743556,242.7,242.67,3.44948188]
["bitfinex-derivatives","SOLF0:USTF0",1757726988759,0.02743556,242.7,242.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757726989158,0.02743556,242.7,242.67,3.44948188]
["bitfinex-derivatives","SOLF0:USTF0",1757726989664,0.02743556,242.7,242.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757726990570,0.02743556,242.7,242.67,3.44948188]
["bitfinex-derivatives","SOLF0:USTF0",1757726990766,0.02743556,242.7,242.66,3.44948188]
["bitfinex-derivatives","SOLF0:USTF0",1757726990966,0.02743556,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757726991267,0.02743556,242.7,242.67,3.44948188]
["bitfinex-derivatives","SOLF0:USTF0",1757726991861,0.02743556,242.7,242.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757726992166,0.02743556,242.7,242.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757726992466,0.02743556,242.7,242.67,3.45043973]
["bitfinex-derivatives","SOLF0:USTF0",1757726992666,0.02743556,242.7,242.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757726992858,0.02743556,242.7,242.62,4.60058631]
["bitfinex-derivatives","SOLF0:USTF0",1757726993060,0.02743556,242.7,242.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757726993560,0.02743556,242.7,242.67,3.45025741]
["bitfinex-derivatives","SOLF0:USTF0",1757726993762,0.02743556,242.7,242.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757726999172,66.77889724,242.85,242.69,8.72798869]
["bitfinex-derivatives","SOLF0:USTF0",1757726999373,3.29225271,242.84,242.73,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757726999666,66.77889724,242.85,242.75,10.30206359]
["bitfinex-derivatives","SOLF0:USTF0",1757726999871,6.54,242.84,242.75,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727000072,6.54,242.84,242.74,3.45206359]
["bitfinex-derivatives","SOLF0:USTF0",1757727000266,6.54,242.84,242.73,3.45206359]
["bitfinex-derivatives","SOLF0:USTF0",1757727000463,6.54,242.84,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727001372,3.29248909,242.83,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727001569,6.54,242.84,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727001773,6.54,242.82,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727001968,6.54,242.84,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727002172,3.29240522,242.83,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727002376,6.54,242.84,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727002574,6.54,242.82,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727002776,6.54,242.84,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727002971,6.54,242.82,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727003167,1.56798869,242.83,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727003374,6.54,242.81,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727003682,6.54,242.82,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727003872,1.56798869,242.83,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727004077,6.54,242.81,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727004378,1.56798869,242.83,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727004577,3.29523432,242.82,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727004785,1.56798869,242.83,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727005078,3.29540029,242.82,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727005381,6.54,242.82,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727005785,6.54,242.83,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727006079,66.77889724,242.85,242.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727006378,3.29670374,242.84,242.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727006581,66.77889724,242.85,242.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727006776,3.29669134,242.84,242.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727007079,66.77889724,242.85,242.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727007971,66.77889724,242.85,242.78,10.30206359]
["bitfinex-derivatives","SOLF0:USTF0",1757727008176,66.77889724,242.85,242.78,3.45206359]
["bitfinex-derivatives","SOLF0:USTF0",1757727009880,66.77889724,242.85,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727010080,6.54,242.83,242.77,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757727011284,6.54,242.88,242.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727011488,6.54,242.88,242.82,10.30206359]
["bitfinex-derivatives","SOLF0:USTF0",1757727011986,6.54,242.88,242.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727012182,6.54,242.88,242.83,0.02718307]
["bitfinex-derivatives","SOLF0:USTF0",1757727012377,6.54,242.88,242.84,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727012679,6.54,242.94,242.83,0.02718307]
["bitfinex-derivatives","SOLF0:USTF0",1757727012889,6.54,242.92,242.83,0.02718307]
["bitfinex-derivatives","SOLF0:USTF0",1757727013180,6.54,242.9,242.83,0.02718307]
["bitfinex-derivatives","SOLF0:USTF0",1757727018581,6.54,242.88,242.83,0.02718307]
["bitfinex-derivatives","SOLF0:USTF0",1757727018785,6.54,242.94,242.83,0.02718307]
["bitfinex-derivatives","SOLF0:USTF0",1757727018986,6.54,242.9,242.83,0.02718307]
["bitfinex-derivatives","SOLF0:USTF0",1757727019287,6.54,242.88,242.78,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727019686,6.54,242.86,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727020088,1.56798869,242.87,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727020284,6.54,242.86,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727020489,1.56798869,242.87,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727020889,6.54,242.86,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727021394,1.56798869,242.87,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727022390,6.54,242.86,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727023087,8.10798869,242.9,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727023292,3.26962746,242.89,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727023593,1.56798869,242.9,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727023796,6.54,242.88,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727023988,6.54,242.89,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727024493,1.56798869,242.9,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727024699,3.27029388,242.89,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727024991,1.56798869,242.9,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727025190,6.54,242.88,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727025389,6.54,242.88,242.84,6.87910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727025594,1.56798869,242.9,242.84,6.87910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727025790,6.54,242.88,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727025986,6.54,242.89,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727026707,6.54,242.96,242.85,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727026896,6.54,242.91,242.84,0.02910954]
["bitfinex-derivatives","SOLF0:USTF0",1757727027190,6.54,242.91,242.81,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727027392,6.54,242.91,242.85,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757727027791,101.92,242.98,242.85,0.02966753]
["bitfinex-derivatives","SOLF0:USTF0",1757727027792,104.73,242.94,242.85,7.09966753]
["bitfinex-derivatives","SOLF0:USTF0",1757727027992,3.26995482,242.93,242.85,7.09966753]
["bitfinex-derivatives","SOLF0:USTF0",1757727028198,104.73,242.94,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727028500,7.17,242.94,242.87,0.02738236]
["bitfinex-derivatives","SOLF0:USTF0",1757727029488,3.27083365,242.93,242.87,0.02738236]
["bitfinex-derivatives","SOLF0:USTF0",1757727029793,7.17,242.94,242.87,0.02738236]
["bitfinex-derivatives","SOLF0:USTF0",1757727030391,7.17,242.94,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727030594,1.56798869,242.96,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727031395,7.17,242.98,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727032497,7.17,243.03,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727033098,7.17,243.09,242.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727033295,7.17,243.09,242.94,8.63798869]
["bitfinex-derivatives","SOLF0:USTF0",1757727033799,7.17,243.09,242.99,7.0982176]
["bitfinex-derivatives","SOLF0:USTF0",1757727035305,7.17,243.14,242.99,7.0982176]
["bitfinex-derivatives","SOLF0:USTF0",1757727035604,7.17,243.14,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727036003,7.17,243.14,243.04,7.09811766]
["bitfinex-derivatives","SOLF0:USTF0",1757727036397,1.00013551,243.13,243.04,7.09811766]
["bitfinex-derivatives","SOLF0:USTF0",1757727036795,1.00013551,243.1,243.04,0.02811766]
["bitfinex-derivatives","SOLF0:USTF0",1757727037000,7.17,243.06,243.04,0.02811766]
["bitfinex-derivatives","SOLF0:USTF0",1757727037199,0.71605675,243.15,243.05,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727037397,7.17,243.33,243.14,1.00013551]
["bitfinex-derivatives","SOLF0:USTF0",1757727037596,7.17,243.33,243.1,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1757727037597,7.17,243.33,243.27,1.00013551]
["bitfinex-derivatives","SOLF0:USTF0",1757727037798,7.17,243.33,243.24,1.00013551]
["bitfinex-derivatives","SOLF0:USTF0",1757727038106,7.17,243.36,243.28,0.02964323]
["bitfinex-derivatives","SOLF0:USTF0",1757727039303,7.17,243.41,243.33,1.00013551]
["bitfinex-derivatives","SOLF0:USTF0",1757727039602,7.17,243.41,243.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727039807,7.17,243.41,243.34,1.00013551]
["bitfinex-derivatives","SOLF0:USTF0",1757727040008,7.17,243.41,243.35,0.02827146]
["bitfinex-derivatives","SOLF0:USTF0",1757727040407,7.17,243.47,243.35,7.09827146]
["bitfinex-derivatives","SOLF0:USTF0",1757727040808,7.17,243.47,243.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727041009,7.17,243.47,243.39,0.03055557]
["bitfinex-derivatives","SOLF0:USTF0",1757727041510,8.17013551,243.47,243.39,0.03055557]
["bitfinex-derivatives","SOLF0:USTF0",1757727042409,7.17,243.47,243.39,0.03055557]
["bitfinex-derivatives","SOLF0:USTF0",1757727044509,9.76749709,243.47,243.39,0.03055557]
["bitfinex-derivatives","SOLF0:USTF0",1757727047412,2.59749709,243.42,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727047614,7.17,243.4,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727048715,0.02907516,243.37,243.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757727049117,0.02907516,243.37,243.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757727049118,6.45,243.36,243.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757727049909,0.0284434,243.3,243.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757727050116,0.0284434,243.3,243.22,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757727052112,9.04749709,243.29,243.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757727053011,0.03126421,243.24,243.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757727054815,0.03126421,243.24,243.14,3.699]
["bitfinex-derivatives","SOLF0:USTF0",1757727055013,0.03126421,243.24,243.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757727061830,0.03126421,243.24,243.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727063332,0.03126421,243.24,243.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727064226,0.03126421,243.24,243.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727064431,0.03126421,243.24,243.14,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727064832,0.03126421,243.24,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727068331,0.03126421,243.24,243.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1757727068635,0.03126421,243.24,243.21,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727068832,0.99855782,243.32,243.23,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727069033,6.74,243.4,243.29,0.99855782]
["bitfinex-derivatives","SOLF0:USTF0",1757727069336,0.99855782,243.41,243.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727069831,0.99855782,243.38,243.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727070235,0.99855782,243.38,243.33,0.03053411]
["bitfinex-derivatives","SOLF0:USTF0",1757727070436,6.74,243.37,243.33,0.03053411]
["bitfinex-derivatives","SOLF0:USTF0",1757727071637,6.74,243.41,243.33,0.03053411]
["bitfinex-derivatives","SOLF0:USTF0",1757727071838,9.33923726,243.34,243.33,0.03053411]
["bitfinex-derivatives","SOLF0:USTF0",1757727072044,9.33923726,243.34,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727072538,6.74,243.27,243.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727072732,2.59923726,243.28,243.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727072937,9.33923726,243.32,243.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727073338,9.33923726,243.32,243.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727074238,9.33923726,243.32,243.16,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1757727074433,9.33923726,243.32,243.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727076344,3.25472727,243.31,243.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727076534,0.02672443,243.27,243.19,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727082139,3.28538288,243.26,243.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727082338,3.28538288,243.25,243.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727082541,3.28538288,243.24,243.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727082851,0.02801397,243.21,243.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727083152,0.02801397,243.21,243.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727083853,0.02801397,243.21,243.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727084247,0.02801397,243.21,243.12,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727084445,0.02801397,243.21,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727084645,6.74,243.33,243.18,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757727084849,6.74,243.33,243.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727085046,6.74,243.33,243.22,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727085744,6.74,243.33,243.25,0.02792973]
["bitfinex-derivatives","SOLF0:USTF0",1757727089550,6.74,243.33,243.26,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727090651,6.74,243.33,243.25,0.02792973]
["bitfinex-derivatives","SOLF0:USTF0",1757727098755,8.26991575,243.26,243.25,0.02792973]
["bitfinex-derivatives","SOLF0:USTF0",1757727100152,8.68991575,243.26,243.14,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727100356,8.26991575,243.26,243.14,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727100555,1.55991575,243.22,243.13,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727101062,6.71,243.21,243.13,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727101466,0.02595822,243.2,243.13,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727102464,6.71,243.19,243.11,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727104166,6.71,243.19,243.12,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727104365,6.71,243.19,243.11,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727105169,0.02595822,243.2,243.12,11.75034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727108169,0.02595822,243.2,243.13,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727108370,0.02595822,243.2,243.12,11.75034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727109071,0.02595822,243.2,243.13,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727109868,0.02595822,243.2,243.12,11.75034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727111172,0.02595822,243.2,243.12,15.44974321]
["bitfinex-derivatives","SOLF0:USTF0",1757727111369,0.02595822,243.2,243.11,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1757727111370,0.02595822,243.2,243.15,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727111571,0.02595822,243.2,243.16,4.60034321]
["bitfinex-derivatives","SOLF0:USTF0",1757727112170,0.02595822,243.2,243.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757727112571,6.74,243.32,243.2,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757727112772,6.74,243.32,243.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757727113877,6.74,243.32,243.25,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1757727125387,6.51,243.28,243.25,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1757727125789,6.93,243.28,243.25,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1757727126289,29.94,243.37,243.25,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1757727126290,6.51,243.33,243.25,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1757727134186,8.06991575,243.33,243.25,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1757727134792,6.51,243.31,243.25,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1757727135193,6.51,243.28,243.25,0.03092189]
["bitfinex-derivatives","SOLF0:USTF0",1757727135487,6.51,243.28,243.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757727135691,6.51,243.28,243.14,11.41297405]
["bitfinex-derivatives","SOLF0:USTF0",1757727135892,6.51,243.28,243.24,0.02659471]
["bitfinex-derivatives","SOLF0:USTF0",1757727136096,3.3926603,243.27,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757727136286,6.51,243.28,243.24,0.02895108]
["bitfinex-derivatives","SOLF0:USTF0",1757727136491,6.51,243.28,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757727136691,6.51,243.28,243.24,0.02622396]
["bitfinex-derivatives","SOLF0:USTF0",1757727137094,6.51,243.28,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757727137295,6.51,243.28,243.24,0.02835301]
["bitfinex-derivatives","SOLF0:USTF0",1757727137496,6.51,243.28,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757727137796,6.51,243.26,243.24,0.02663321]
["bitfinex-derivatives","SOLF0:USTF0",1757727137988,3.3924396,243.27,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757727137989,6.51,243.28,243.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757727138189,6.51,243.26,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727138392,6.51,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727139496,3.38722671,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727139695,6.51,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727140089,6.53827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727140590,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727140790,0.02827738,243.28,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757727140993,6.53827738,243.28,243.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757727141195,6.51,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727141397,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727141601,6.51,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727142300,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727143806,6.51,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727144001,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727144204,6.51,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727144601,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727144899,6.51,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727145501,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727145697,6.51,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727145899,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727146404,6.51,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727147006,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727147304,6.83,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727147507,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727148206,6.83,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727148797,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727149202,6.83,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727150800,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727151006,6.83,243.26,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727151306,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727151508,6.83,243.26,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727151808,6.83,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727152105,1.58819313,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727152298,3.3905316,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727152499,1.58819313,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727152703,6.83,243.26,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727153005,1.58819313,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727153205,6.83,243.26,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727153405,1.58819313,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727153606,3.39064037,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727153810,6.83,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727154008,1.58819313,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727154309,3.39064037,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727154504,1.58819313,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727154708,3.39061295,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727154909,6.83,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727155610,1.58819313,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727155805,6.83,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727156303,1.58819313,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727156510,6.83,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727156706,1.58819313,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727157702,10.22069409,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727157903,6.83,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727158412,6.83,243.24,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727163021,0.99917922,243.25,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727163320,6.83,243.25,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727163622,6.85827738,243.28,243.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757727163817,0.02827738,243.28,243.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757727164816,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727165317,0.02827738,243.28,243.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757727165526,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727165915,0.02827738,243.28,243.24,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757727166118,0.02827738,243.28,243.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727166520,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727167524,0.02827738,243.28,243.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727167826,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727169320,0.02827738,243.28,243.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727169925,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727170326,0.02827738,243.28,243.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727172625,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727173326,0.02827738,243.28,243.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727173527,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727174222,0.02827738,243.28,243.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727174426,0.02827738,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727174632,0.02827738,243.28,243.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727176624,0.02827738,243.28,243.23,3.72411121]
["bitfinex-derivatives","SOLF0:USTF0",1757727176823,0.02827738,243.28,243.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727177423,0.02827738,243.28,243.24,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727177633,6.66,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727178029,1.0274566,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727178331,6.66,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727179737,1.0274566,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727180033,6.66,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727180231,1.0274566,243.28,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727180628,6.66,243.27,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727181132,6.66,243.24,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727184236,7.65917922,243.24,243.23,0.02631121]
["bitfinex-derivatives","SOLF0:USTF0",1757727184731,8.07917922,243.24,243.13,4.59297405]
["bitfinex-derivatives","SOLF0:USTF0",1757727184932,0.02827738,243.28,73.972,144.8686502]
["bitfinex-derivatives","SOLF0:USTF0",1757727184933,6.66,243.18,243.09,11.23297405]
["bitfinex-derivatives","SOLF0:USTF0",1757727187029,0.71512972,243.5,243.12,0.99917922]
["bitfinex-derivatives","SOLF0:USTF0",1757727187030,6.66,243.23,243.12,0.99917922]
["bitfinex-derivatives","SOLF0:USTF0",1757727187235,6.66,243.23,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727187636,6.66,243.21,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727189637,7.65917922,243.25,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727189932,6.66,243.25,243.17,0.99917922]
["bitfinex-derivatives","SOLF0:USTF0",1757727190130,6.66,243.29,243.18,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727193142,6.66,243.29,243.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727197748,6.66,243.29,243.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727198549,6.66,243.26,243.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727205252,6.66,243.23,243.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727205656,6.66,243.23,243.13,7.63917922]
["bitfinex-derivatives","SOLF0:USTF0",1757727208563,6.66,243.23,243.07,41.98946107]
["bitfinex-derivatives","SOLF0:USTF0",1757727208564,6.86,243.29,243.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757727209062,6.86,243.26,243.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757727212466,0.99917922,243.21,243.1,7.74917922]
["bitfinex-derivatives","SOLF0:USTF0",1757727214567,0.99917922,243.21,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757727218471,6.86,243.23,243.12,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757727238578,6.86,243.23,243.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727238784,6.83,243.27,243.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727239186,6.83,243.27,243.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727239785,6.83,243.27,243.18,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1757727239986,6.83,243.27,243.19,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727241192,6.83,243.32,243.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727241386,3.36300172,243.31,243.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727241588,6.83,243.32,243.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727241888,3.36280023,243.31,243.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727242089,6.83,243.32,243.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727242785,6.83,243.32,243.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727245090,276.12,243.38,243.24,3.6976]
["bitfinex-derivatives","SOLF0:USTF0",1757727245390,282.95,243.38,243.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727245687,6.83,243.33,243.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727246292,6.83,243.33,243.2,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1757727246493,6.83,243.33,243.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727250196,6.83,243.33,243.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727250995,6.83,243.33,243.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727261204,6.83,243.33,243.21,10.5781]
["bitfinex-derivatives","SOLF0:USTF0",1757727261405,6.83,243.33,243.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727267709,6.8,243.31,243.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727268604,6.8,243.37,243.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757727268903,6.8,243.37,243.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727269806,6.8,243.37,243.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727273008,8.36164474,243.37,243.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727275113,6.8,243.35,243.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727278521,6.8,243.35,243.24,7.57832393]
["bitfinex-derivatives","SOLF0:USTF0",1757727281222,7.79832393,243.35,243.24,7.57832393]
["bitfinex-derivatives","SOLF0:USTF0",1757727282225,6.8,243.35,243.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727284426,0.99832393,243.37,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727286126,6.8,243.39,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727286327,7.79832393,243.39,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727286924,3.36959306,243.38,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727287125,7.79832393,243.39,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727287428,3.36931522,243.38,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727287629,7.79832393,243.39,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727287829,0.99832393,243.36,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727292226,6.72,243.35,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727292733,0.99832393,243.33,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727292932,6.72,243.32,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727295431,0.99832393,243.33,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727295637,6.72,243.32,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727298238,12.62,243.43,243.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757727298434,6.94,243.32,243.22,8.28679753]
["bitfinex-derivatives","SOLF0:USTF0",1757727298642,6.94,243.32,243.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727299939,6.94,243.32,243.23,4.58889753]
["bitfinex-derivatives","SOLF0:USTF0",1757727300134,6.94,243.32,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727303444,0.99832393,243.35,243.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727304249,0.99832393,243.35,243.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727304639,6.94,243.36,243.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727304847,6.94,243.36,243.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727308445,0.99832393,243.35,243.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727309544,7.93832393,243.32,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727310050,6.94,243.32,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727310242,0.99832393,243.31,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727311149,6.94,243.32,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727311349,7.93832393,243.32,243.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727315447,6.96931437,243.3,243.26,7.04823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727315656,6.94,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727315851,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727316056,6.94,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727316763,6.94,243.29,243.26,7.04823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727317053,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727317252,0.02931437,243.3,243.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727317458,6.96931437,243.3,243.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727323059,0.02931437,243.3,243.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727323266,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727323462,0.02931437,243.3,243.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727323660,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727324058,0.02931437,243.3,243.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727325661,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727325962,0.02931437,243.3,243.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727326159,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727326360,0.02931437,243.3,243.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757727326769,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727327066,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727327263,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727327765,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727328266,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727328662,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727329063,6.64931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727329269,6.62,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727330257,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727330462,6.62,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727330663,6.62,243.29,243.26,7.12823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727333267,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727333965,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727334459,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727334862,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727335369,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727335668,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727336171,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727336568,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727336762,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727337167,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727337168,6.62,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727338163,6.62,243.29,243.26,7.12823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727339671,6.62,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727340074,6.62,243.29,243.26,7.12823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727340874,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727341171,6.64931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727341368,0.02931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727341675,6.64931437,243.3,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727341973,6.62,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727342174,6.62,243.29,243.26,7.12823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727349282,6.98,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727349482,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727349683,6.98,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727350187,6.98,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727350377,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727350581,6.98,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727351184,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727351385,6.98,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727352088,6.98,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727352286,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727352484,6.98,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727352686,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727352885,6.98,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727353086,6.98,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727353887,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727354086,3.3659789,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727354286,6.98,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727354487,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727354681,6.98,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727355088,6.98,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727355289,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727355587,6.98,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727355788,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727355987,6.98,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727356186,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727356579,6.98,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727356778,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727357587,6.99,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727357794,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727357988,6.99,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727358389,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727358584,3.36494942,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727358792,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727359089,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727359286,3.36494942,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727359486,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727359688,6.99,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727359882,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727360293,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727360498,6.99,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727360791,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727360990,3.36457354,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727361287,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727361490,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727361682,3.36430117,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727361887,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727362289,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727362489,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727362690,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727362993,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727363189,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727363384,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727363595,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727363800,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727363994,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727364194,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727364590,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727364793,3.36359244,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727364994,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727365296,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727365493,3.36334703,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727365697,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727365892,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727366093,6.99,243.28,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727366294,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727366494,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727366697,3.36312669,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727366893,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727367699,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727367999,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727368196,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727368793,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727369294,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727369597,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727369994,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727370195,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727370390,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727371094,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727371301,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727371593,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727371897,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727372292,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727372493,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727372696,0.02931437,243.3,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727375000,0.02931437,243.3,243.27,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757727376192,0.02931437,243.3,243.27,10.917]
["bitfinex-derivatives","SOLF0:USTF0",1757727376393,0.02931437,243.3,243.28,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727378896,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727379102,0.44931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727379103,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727379397,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727379801,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727380496,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727382093,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727382290,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727382998,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727383498,6.99,243.29,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727383895,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727384097,0.02931437,243.3,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727384700,6.79931437,243.3,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727385104,0.02931437,243.3,243.27,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757727385401,0.02931437,243.3,243.26,0.02823919]
["bitfinex-derivatives","SOLF0:USTF0",1757727386104,0.02931437,243.3,243.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757727387004,0.02931437,243.3,243.27,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757727388706,0.02931437,243.3,243.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757727389004,0.02931437,243.3,243.27,10.5869]
["bitfinex-derivatives","SOLF0:USTF0",1757727389208,0.02931437,243.3,243.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727389711,0.02931437,243.3,243.28,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757727390208,0.02931437,243.3,243.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727390609,0.02931437,243.3,243.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757727391510,6.83,243.41,243.29,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757727391511,6.83,243.41,243.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727392910,6.83,243.41,243.33,0.03075573]
["bitfinex-derivatives","SOLF0:USTF0",1757727393209,6.83,243.41,243.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727399011,6.83,243.41,243.33,0.03075573]
["bitfinex-derivatives","SOLF0:USTF0",1757727399214,6.83,243.33,243.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727402914,0.03092204,243.3,243.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727409021,0.03092204,243.3,243.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727410121,1.02916913,243.3,243.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727410318,6.76,243.29,243.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727410522,7.78916913,243.3,243.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727412118,0.99824709,243.27,243.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727413727,6.76,243.46,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727414021,0.99824709,243.34,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727414927,0.99824709,243.31,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727415229,0.99824709,243.31,243.19,0.99824709]
["bitfinex-derivatives","SOLF0:USTF0",1757727415230,0.99824709,243.31,243.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727416334,6.76,243.32,243.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727416725,6.76,243.3,243.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727426246,7.75824709,243.3,243.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757727426842,6.91,243.29,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727431851,6.91,243.26,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727432443,6.91,243.2,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727433048,0.03036167,243.17,243.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727435958,0.99824709,243.12,243.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727436255,6.91,243.11,243.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727436452,6.91,243.08,243.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727438751,6.91,243.08,242.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727443153,0.99824709,243.06,242.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727443358,6.91,243.05,242.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727443656,0.02893521,243.04,242.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727443856,6.91,243.03,242.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757727447552,6.91,243.03,242.92,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727447756,6.51,243.03,242.92,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727447958,0.02893521,243.04,242.92,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727448154,6.51,243.03,242.92,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727448657,6.51,243.03,242.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727449853,6.51,243.03,242.92,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727450058,0.99824709,243.03,242.92,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727450660,6.51,243.02,242.92,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1757727450852,6.51,243.02,242.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727451560,6.54065737,242.99,242.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727456664,6.54065737,242.99,242.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727456665,6.51,242.96,242.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727457262,0.02723177,242.93,242.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727457464,6.53723177,242.93,242.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727459865,6.53723177,242.93,242.8,7.86649904]
["bitfinex-derivatives","SOLF0:USTF0",1757727460063,6.53723177,242.93,242.81,0.99824709]
["bitfinex-derivatives","SOLF0:USTF0",1757727460260,6.53723177,242.93,242.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727460767,0.02723177,242.93,242.84,0.99824709]
["bitfinex-derivatives","SOLF0:USTF0",1757727460962,0.02723177,242.93,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727462169,0.02723177,242.93,242.87,0.99824709]
["bitfinex-derivatives","SOLF0:USTF0",1757727462370,0.02723177,242.93,242.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727463364,0.02723177,242.93,242.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727466867,6.51,242.92,242.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757727467571,6.51,242.92,242.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757727469773,0.02723177,242.93,242.81,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757727469966,0.02723177,242.93,242.76,0.71659494]
["bitfinex-derivatives","SOLF0:USTF0",1757727469967,0.02723177,242.93,242.84,1.56456242]
["bitfinex-derivatives","SOLF0:USTF0",1757727470168,0.02723177,242.93,242.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757727470370,7.02,242.96,242.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757727470567,0.0275037,242.91,242.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757727479384,6.74,242.9,242.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757727479986,0.03021818,242.86,242.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757727482187,0.03021818,242.86,242.8,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1757727482385,0.03021818,242.86,242.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757727483689,0.03021818,242.86,242.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757727522522,0.03021818,242.86,242.81,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727524922,0.03021818,242.86,242.81,4.58298986]
["bitfinex-derivatives","SOLF0:USTF0",1757727525126,0.03021818,242.86,242.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727525526,7.47191426,242.97,242.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727525730,3.31457186,242.96,242.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727525926,3.31457186,242.95,242.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727526128,1.00191426,242.97,242.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727526329,3.31457228,242.96,242.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727526531,3.31457228,242.95,242.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757727526722,1.00191426,242.98,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727526921,3.31371644,242.97,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727527127,3.31371644,242.96,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727527326,3.31371644,242.95,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727527533,1.00191426,242.98,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727527829,3.31350276,242.97,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727528032,1.00191426,243.0,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727528330,3.31396024,242.99,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727528536,3.31396024,242.98,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727528736,1.00191426,243.0,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727528936,3.31330855,242.99,242.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727529233,1.00191426,243.0,242.89,11.24298986]
["bitfinex-derivatives","SOLF0:USTF0",1757727529530,1.00191426,243.0,242.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727531633,6.47,243.01,242.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727532134,6.47,243.01,242.93,0.02629661]
["bitfinex-derivatives","SOLF0:USTF0",1757727532335,6.47,243.01,242.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727532529,1.00191426,243.02,242.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727532930,7.66191426,243.05,242.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727533130,3.32535904,243.04,242.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727533330,7.66191426,243.05,242.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727533633,3.32418427,243.04,242.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727533932,7.66191426,243.05,242.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727536934,6.66,243.01,242.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727537532,1.00191426,242.98,242.95,0.02769497]
["bitfinex-derivatives","SOLF0:USTF0",1757727537736,7.05,242.97,242.95,0.02769497]
["bitfinex-derivatives","SOLF0:USTF0",1757727538037,7.05,242.97,242.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757727538232,7.05,242.97,242.94,0.03008656]
["bitfinex-derivatives","SOLF0:USTF0",1757727539143,8.05191426,242.95,242.94,0.03008656]
["bitfinex-derivatives","SOLF0:USTF0",1757727548249,7.05,242.95,242.94,0.03008656]
["bitfinex-derivatives","SOLF0:USTF0",1757727548456,8.05191426,242.95,242.94,0.03008656]
["bitfinex-derivatives","SOLF0:USTF0",1757727551555,7.05,242.95,242.94,0.03008656]
["bitfinex-derivatives","SOLF0:USTF0",1757727551756,8.05191426,242.95,242.94,0.03008656]
["bitfinex-derivatives","SOLF0:USTF0",1757727562163,11.79037499,242.95,242.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757727562465,1.00191426,242.86,242.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757727563864,0.0300922,242.85,242.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757727566158,0.0300922,242.85,242.79,7.56191426]
["bitfinex-derivatives","SOLF0:USTF0",1757727566359,0.0300922,242.85,242.8,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757727566564,0.0300922,242.85,242.81,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757727567163,0.0300922,242.85,242.82,1.00191426]
["bitfinex-derivatives","SOLF0:USTF0",1757727567464,0.0300922,242.85,242.83,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757727573264,0.0300922,242.85,242.82,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757727573562,0.0300922,242.85,242.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757727574167,0.0300922,242.85,242.8,5.58490412]
["bitfinex-derivatives","SOLF0:USTF0",1757727574369,0.0300922,242.85,242.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757727575170,0.0300922,242.85,242.84,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757727581867,6.73,243.0,242.84,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757727582169,3.32770531,242.99,242.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757727582366,6.73,243.0,242.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757727582565,3.3279154,242.99,242.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757727582869,6.73,243.0,242.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757727583071,3.3279136,242.99,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727583269,6.73,243.0,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727583470,3.32742656,242.99,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727583671,6.73,243.0,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727583872,3.32742656,242.99,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727584071,6.73,243.0,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727584370,3.32684716,242.99,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727584572,6.73,243.0,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727584773,3.3268419,242.99,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727585071,6.73,243.0,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727585273,3.32632443,242.99,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727585469,6.73,243.0,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727585666,3.32632443,242.99,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727585868,6.73,243.0,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727586072,3.32632202,242.99,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727586268,6.73,243.0,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727586474,3.32576142,242.99,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727586672,6.73,243.0,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727586972,3.32556377,242.99,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727587170,6.73,243.0,242.92,7.13875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727592276,6.73,243.0,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727597979,6.48,242.98,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727598178,3.30356942,242.97,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727598378,1.56440474,242.99,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727598379,6.48,242.96,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727598574,6.48,242.98,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727598778,6.48,242.96,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727599077,6.48,242.98,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727604777,6.48,243.02,242.92,6.68875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727604982,3.30404813,243.01,242.92,6.68875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727605176,6.48,243.02,242.92,6.68875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727605378,3.30376082,243.01,242.92,6.68875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727605581,6.48,242.98,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727612789,6.48,242.96,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727613091,6.48,242.98,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727613291,6.48,242.96,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727614483,1.56440474,242.95,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727615083,6.48,242.94,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727615286,1.56440474,242.95,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727615485,6.48,242.94,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727616087,1.56440474,242.95,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727616889,6.48,242.94,242.92,0.02875783]
["bitfinex-derivatives","SOLF0:USTF0",1757727617283,6.48,242.94,242.81,11.24298986]
["bitfinex-derivatives","SOLF0:USTF0",1757727617284,3.30636702,242.93,242.81,11.24298986]
["bitfinex-derivatives","SOLF0:USTF0",1757727617484,6.48,242.9,242.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727619289,6.48,242.86,242.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727634501,6.71,242.88,242.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727635005,6.71,242.93,242.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757727635202,6.71,242.93,242.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757727637406,0.02602692,242.88,242.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757727645614,0.02602692,242.88,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727645814,0.02602692,242.88,242.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757727647817,0.02602692,242.88,242.83,1.00182458]
["bitfinex-derivatives","SOLF0:USTF0",1757727648012,0.02602692,242.88,242.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757727648721,0.02602692,242.88,242.83,1.00182458]
["bitfinex-derivatives","SOLF0:USTF0",1757727649016,0.02602692,242.88,242.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757727649218,0.02602692,242.88,242.83,1.00182458]
["bitfinex-derivatives","SOLF0:USTF0",1757727649919,0.02602692,242.88,242.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757727650116,0.02602692,242.88,242.83,1.00182458]
["bitfinex-derivatives","SOLF0:USTF0",1757727650820,0.02602692,242.88,242.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757727651315,0.02602692,242.88,242.83,1.00182458]
["bitfinex-derivatives","SOLF0:USTF0",1757727651520,0.02602692,242.88,242.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757727652214,6.66602692,242.88,242.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757727654814,6.66602692,242.88,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727660530,6.66602692,242.88,242.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757727663037,6.66602692,242.88,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727666231,6.66602692,242.88,242.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757727666737,6.66602692,242.88,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727670342,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727671442,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727671740,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727671941,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727672335,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727672641,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727672838,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727673041,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727673433,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727673641,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727673839,6.89,242.87,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727676539,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727676939,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727677143,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727677643,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727677839,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727678044,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727678247,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727678950,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727679337,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727679938,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727680347,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727680547,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727680945,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727681443,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727681650,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727682853,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727683048,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727683752,6.89,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727683942,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727684347,6.62,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727684545,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727685144,6.62,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727685352,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727685750,6.62,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727686150,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727686454,6.62,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727686956,6.72,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727687754,1.00182458,242.86,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727688554,6.72,242.85,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727688857,0.02602692,242.88,242.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757727689357,0.02602692,242.88,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757727690356,0.02602692,242.88,242.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757727690956,0.02602692,242.88,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727690957,0.02602692,242.88,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757727691258,0.02602692,242.88,242.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757727691454,6.74602692,242.88,242.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757727694963,0.02602692,242.88,242.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757727695662,0.02602692,242.88,242.82,7.72182458]
["bitfinex-derivatives","SOLF0:USTF0",1757727701568,6.74602692,242.88,242.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757727701769,7.7478515,242.88,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727703869,1.0278515,242.88,242.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757727704771,6.72,242.87,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727705172,6.72,242.87,242.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757727705370,6.72,242.87,242.81,6.7487772]
["bitfinex-derivatives","SOLF0:USTF0",1757727707666,6.72,242.87,242.81,0.0287772]
["bitfinex-derivatives","SOLF0:USTF0",1757727718885,0.02602692,242.88,242.82,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757727719383,0.02602692,242.88,242.84,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757727720374,0.02602692,242.88,242.84,10.1536]
["bitfinex-derivatives","SOLF0:USTF0",1757727720581,0.02602692,242.88,242.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757727720779,0.02602692,242.88,242.81,6.91823827]
["bitfinex-derivatives","SOLF0:USTF0",1757727720780,0.02602692,242.88,242.87,8.01576925]
["bitfinex-derivatives","SOLF0:USTF0",1757727721287,0.02602692,242.88,242.87,8.43576925]
["bitfinex-derivatives","SOLF0:USTF0",1757727722388,6.79,243.04,242.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757727722689,6.79,243.02,242.9,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757727723390,6.79,243.02,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727726094,6.79,243.02,242.95,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757727727491,6.79,243.02,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727732697,6.79,242.99,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727732998,0.03122501,243.0,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727733202,6.79,242.99,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727733396,0.03122501,243.0,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727733999,6.79,242.99,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727734200,0.03122501,243.0,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727734396,6.79,242.99,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727734595,0.03122501,243.0,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727734996,6.79,242.99,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727735196,0.03122501,243.0,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727735397,6.82122501,243.0,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727740307,0.03122501,243.0,242.94,0.03011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727740507,0.03122501,243.0,242.94,6.48011811]
["bitfinex-derivatives","SOLF0:USTF0",1757727748704,0.03122501,243.0,242.94,10.18221811]
["bitfinex-derivatives","SOLF0:USTF0",1757727748909,0.03122501,243.0,242.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757727750211,0.03122501,243.0,242.94,3.73221811]
["bitfinex-derivatives","SOLF0:USTF0",1757727750412,0.03122501,243.0,242.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757727754919,0.03122501,243.0,242.96,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1757727755108,0.03122501,243.0,242.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757727755515,0.03122501,243.0,242.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757727756014,0.03122501,243.0,242.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1757727756219,0.03122501,243.0,242.98,10.4415]
["bitfinex-derivatives","SOLF0:USTF0",1757727756414,0.03122501,243.0,242.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757727756920,0.03122501,243.0,242.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757727759321,0.03122501,243.0,242.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757727759727,0.03122501,243.0,242.99,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757727762027,6.96,243.17,243.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757727762228,6.96,243.17,243.03,8.30576925]
["bitfinex-derivatives","SOLF0:USTF0",1757727763221,6.96,243.17,243.08,0.03112091]
["bitfinex-derivatives","SOLF0:USTF0",1757727764329,6.96,243.13,242.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757727764530,6.96,243.09,242.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757727765525,6.96,243.09,243.0,0.02973763]
["bitfinex-derivatives","SOLF0:USTF0",1757727766631,6.96,243.09,243.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757727777941,6.96,243.09,243.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1757727778242,6.96,243.09,243.01,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1757727779037,6.96,243.09,243.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757727779236,6.96,243.09,243.01,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1757727782341,6.96,243.09,243.01,36.9201744]
["bitfinex-derivatives","SOLF0:USTF0",1757727782543,6.96,243.09,243.01,64.2801744]
["bitfinex-derivatives","SOLF0:USTF0",1757727785147,6.96,243.09,243.01,7.7401744]
["bitfinex-derivatives","SOLF0:USTF0",1757727785448,6.96,243.09,243.01,36.0401744]
["bitfinex-derivatives","SOLF0:USTF0",1757727787752,6.49,243.13,243.02,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757727788052,6.49,243.13,243.05,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757727788350,6.49,243.13,243.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757727788651,6.49,243.18,243.08,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757727789248,6.49,243.18,243.11,0.03115078]
["bitfinex-derivatives","SOLF0:USTF0",1757727790549,7.4901744,243.16,243.11,0.03115078]
["bitfinex-derivatives","SOLF0:USTF0",1757727791152,6.49,243.14,243.11,0.03115078]
["bitfinex-derivatives","SOLF0:USTF0",1757727791349,6.49,243.15,243.11,0.03115078]
["bitfinex-derivatives","SOLF0:USTF0",1757727794956,6.49,243.13,243.11,0.03115078]
["bitfinex-derivatives","SOLF0:USTF0",1757727797156,6.49,243.15,243.11,0.03115078]
["bitfinex-derivatives","SOLF0:USTF0",1757727797360,6.49,243.13,243.11,0.03115078]
["bitfinex-derivatives","SOLF0:USTF0",1757727797654,6.49,243.12,243.11,0.03115078]
["bitfinex-derivatives","SOLF0:USTF0",1757727798451,10.28607054,243.12,243.0,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757727798653,6.49,243.07,242.96,1.0001744]
["bitfinex-derivatives","SOLF0:USTF0",1757727798858,6.49,243.07,242.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757727799754,6.51958431,243.04,242.97,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757727804961,6.51958431,243.04,242.94,108.7601744]
["bitfinex-derivatives","SOLF0:USTF0",1757727805558,6.51958431,243.04,242.94,102.3001744]
["bitfinex-derivatives","SOLF0:USTF0",1757727805758,6.51958431,243.04,242.95,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757727806263,6.51958431,243.04,242.98,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757727807157,6.51958431,243.04,242.99,1.0001744]
["bitfinex-derivatives","SOLF0:USTF0",1757727807560,6.51958431,243.04,243.0,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757727807866,7.04,243.2,243.04,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757727808060,7.04,243.2,243.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757727809168,7.04,243.2,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727812170,7.04,243.18,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727813172,7.04,243.2,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727813672,7.04,243.17,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727816063,1.0001744,243.18,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727816369,7.04,243.17,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727816869,7.04,243.2,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727817069,7.04,243.18,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727817266,7.04,243.2,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727817467,7.04,243.18,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727817667,7.04,243.2,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727817971,1.0001744,243.21,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727817972,3.361855,243.19,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727818271,3.361855,243.18,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727818461,1.0001744,243.21,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727818663,10.40173973,243.2,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727818860,7.04,243.2,243.13,0.0292044]
["bitfinex-derivatives","SOLF0:USTF0",1757727819063,7.04,243.2,243.13,1.0293788]
["bitfinex-derivatives","SOLF0:USTF0",1757727820071,7.04,243.2,243.16,7.5301744]
["bitfinex-derivatives","SOLF0:USTF0",1757727820472,1.0001744,243.27,243.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757727820670,7.04,243.25,243.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757727820866,7.04,243.25,243.16,1.0001744]
["bitfinex-derivatives","SOLF0:USTF0",1757727821168,7.04,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727823877,8.0401744,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727824276,8.0401744,243.25,243.17,6.55921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727826275,8.0401744,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727828079,7.04,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727828280,1.0001744,243.24,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727830483,7.04,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727849194,6.44,243.23,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727851192,3.35656241,243.22,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727851399,6.44,243.23,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727851598,3.35661867,243.22,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727851794,6.44,243.27,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727852003,3.35661867,243.26,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727852189,9.79661867,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727852394,6.44,243.23,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727852593,3.35661867,243.22,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727852795,6.44,243.2,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727852995,6.44,243.27,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727853293,6.44,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727853495,6.44,243.23,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727853690,3.35965431,243.22,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727853892,6.44,243.2,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727854188,6.44,243.27,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727854389,6.44,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727854591,6.44,243.23,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727854799,3.35941645,243.22,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727854998,6.44,243.2,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727855200,6.44,243.27,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727855400,6.44,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727855601,6.44,243.23,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727855795,3.35949342,243.22,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727856003,3.35949342,243.21,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727856195,6.44,243.27,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727856396,6.44,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727856596,6.44,243.23,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727856796,6.44,243.21,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727857095,6.44,243.27,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727857292,6.44,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727857601,3.35972743,243.26,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727857602,6.44,243.23,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727857900,6.44,243.21,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727858102,6.44,243.27,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727858402,6.44,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727858604,6.44,243.23,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727858902,6.44,243.21,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727859102,6.44,243.27,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727859403,6.44,243.25,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727859605,6.44,243.23,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727859900,6.44,243.21,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727860096,6.44,243.27,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727860405,18.09565916,243.32,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727860406,6.44,243.19,243.17,0.02921734]
["bitfinex-derivatives","SOLF0:USTF0",1757727860703,9.80087761,243.18,243.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757727861005,6.44,243.16,243.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757727861393,1.56112186,243.2,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727861593,6.44,243.18,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727861798,6.44,243.16,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727862299,6.44,243.14,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727862504,6.44,243.19,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727862706,6.44,243.17,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727862904,6.44,243.15,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727863200,6.44,243.19,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727863404,6.44,243.17,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727863699,6.44,243.15,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727864004,6.44,243.19,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727864303,6.44,243.17,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727864603,6.44,243.15,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727864795,6.44,243.13,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727865000,6.44,243.16,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727865195,3.36315876,243.15,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727865499,6.44,243.16,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727865700,6.44,243.14,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727865905,6.44,243.16,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727866199,3.36223779,243.15,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727866405,1.56112186,243.17,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727866704,9.80128022,243.16,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727866904,6.44,243.14,243.11,0.02797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727867205,6.81,243.25,243.11,6.78797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727867405,3.36214818,243.24,243.11,6.78797413]
["bitfinex-derivatives","SOLF0:USTF0",1757727867705,3.36214818,243.23,243.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757727867904,3.36214818,243.22,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757727868103,6.81,243.25,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757727868303,6.81,243.23,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757727868503,3.36235094,243.22,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757727868705,6.81,243.23,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757727868905,3.36249306,243.22,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757727869106,10.17249306,243.21,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757727869402,6.81,243.21,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757727870106,6.81,243.21,243.15,6.79054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727870706,6.81,243.21,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727871908,6.81,243.19,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727872108,3.36268911,243.18,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727872308,6.81,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727875215,10.17212575,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727886622,3.36212575,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727886823,6.5,243.2,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727887020,6.5,243.18,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727887220,53.91367992,243.26,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727887221,8.06112186,243.22,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727887426,3.36362126,243.21,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727887626,3.36362126,243.2,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727887827,9.86362126,243.19,243.15,7.12054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727888125,6.5,243.21,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727888424,1.56112186,243.18,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727888625,6.5,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727888824,9.86347585,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727892428,10.86341405,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727900532,13.67932508,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727902040,10.86341405,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727902241,13.6796018,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727902442,10.86341405,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727902741,13.67989371,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727904042,13.65503614,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727904543,13.65533305,243.16,243.15,0.03054962]
["bitfinex-derivatives","SOLF0:USTF0",1757727904943,0.9999382,243.11,243.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727906143,1.02719566,243.08,243.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727906336,0.9999382,243.04,243.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727906536,0.9999382,243.04,242.95,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1757727906537,0.9999382,243.04,242.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727909236,0.02615724,243.05,242.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727911549,6.62,243.04,242.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727913849,6.62,242.98,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727914448,0.0267219,242.95,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727923556,6.6467219,242.95,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727923758,0.0267219,242.95,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727924056,0.9999382,242.92,242.88,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727924359,6.62,242.88,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727925056,0.03065357,242.86,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727930164,0.03065357,242.86,242.79,7.8499382]
["bitfinex-derivatives","SOLF0:USTF0",1757727936067,0.03065357,242.86,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757727941567,0.03065357,242.86,242.8,0.9999382]
["bitfinex-derivatives","SOLF0:USTF0",1757727942472,0.03065357,242.86,242.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727942673,0.03065357,242.86,242.8,0.9999382]
["bitfinex-derivatives","SOLF0:USTF0",1757727942868,0.03065357,242.86,242.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727943270,0.03065357,242.86,242.8,0.9999382]
["bitfinex-derivatives","SOLF0:USTF0",1757727944067,0.03065357,242.86,242.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727944369,0.03065357,242.86,242.8,7.7099382]
["bitfinex-derivatives","SOLF0:USTF0",1757727944574,0.03065357,242.86,242.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757727951479,0.03065357,242.86,242.8,7.7099382]
["bitfinex-derivatives","SOLF0:USTF0",1757727951877,0.03065357,242.86,242.83,0.9999382]
["bitfinex-derivatives","SOLF0:USTF0",1757727952077,0.03065357,242.86,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757727952277,6.88,242.96,242.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757727952577,3.31747783,242.95,242.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757727952779,6.88,242.96,242.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757727952978,3.31717793,242.95,242.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757727953278,6.88,242.96,242.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757727953473,6.88,242.96,242.81,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1757727953474,6.88,242.94,242.9,6.97594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727954076,6.88,242.94,242.9,0.02594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727954276,6.88,242.91,242.9,0.02594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727954773,10.61893417,242.91,242.9,0.02594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727958484,10.19893417,242.91,242.9,0.02594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727961784,13.01738666,242.91,242.9,0.02594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727965889,13.43738666,242.91,242.9,0.02594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727968382,6.13738666,242.91,242.9,6.95594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727968584,6.61,242.98,242.9,6.95594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727968790,6.16102773,242.97,242.9,6.95594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727969089,6.61,242.98,242.9,6.95594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727969090,6.16102773,242.96,242.9,6.95594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727969285,3.33652556,242.95,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727969592,6.61,242.98,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727969786,6.15897432,242.97,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727969986,3.33508783,242.96,242.9,0.02594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727970188,3.33508783,242.95,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727970388,6.61,242.98,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727970687,6.15727207,242.97,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727970889,3.33417743,242.96,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727971189,6.61,242.98,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727971190,3.33417743,242.95,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727971389,6.61,242.98,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727971590,6.15566816,242.97,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727971781,3.33331765,242.96,242.9,0.02594171]
["bitfinex-derivatives","SOLF0:USTF0",1757727971982,3.33331765,242.95,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727972186,6.61,243.04,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727972492,6.61,243.02,242.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727972791,6.15549731,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727973087,12.76549731,243.0,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727973292,3.33357162,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727973492,3.33357162,242.98,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727973791,6.61,243.03,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727974090,6.15185406,243.02,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727974292,6.15185406,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727974492,6.15185406,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727974687,3.33120371,242.99,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727974987,6.61,242.97,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727975192,6.61,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727975387,6.1471885,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727975692,6.1471885,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727975887,6.61,242.98,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727976192,6.61,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727976391,6.61,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727976588,6.61,242.98,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727976782,6.61,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727976990,6.61,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727977187,6.61,242.98,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727977487,6.61,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727977792,6.61,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727977990,6.61,242.98,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727978194,6.61,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727978493,3.32718553,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727978693,3.32718553,243.0,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727978890,6.61,243.02,242.95,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727979082,3.32687993,243.01,242.95,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727979284,6.61,243.02,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727979487,3.32599787,243.01,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727979689,6.61,243.02,242.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757727979888,3.32616528,243.01,242.95,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727980089,1.56576457,243.04,242.95,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727980283,44.43,243.06,242.95,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727980490,3.32501694,243.05,242.95,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727980690,3.32501694,243.04,242.95,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727980893,44.43,243.06,242.95,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727981084,3.32501694,243.05,242.95,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727981286,6.61,243.03,242.95,6.96120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727981896,6.61,243.03,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727982194,1.56576457,243.04,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727982195,6.61,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727982391,4.89551595,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727982595,6.61,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727983198,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727983400,6.61,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727983694,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727986193,6.61,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727986701,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727987289,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727987693,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727987895,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727988291,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727988601,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727988794,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727989195,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727989399,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727990192,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727990896,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727991492,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727991698,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727991900,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727992399,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727992799,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727993792,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727994194,44.5,243.06,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757727994493,3.32201244,243.05,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757727994701,3.32201244,243.04,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757727995001,44.5,243.06,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757727995201,6.68,243.04,242.96,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757727997703,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727998404,3.32120625,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727998698,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727999006,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727999198,1.56576457,243.03,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727999199,6.68,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727999400,1.56576457,243.03,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727999600,10.00120705,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757727999794,3.32120705,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728000001,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728000200,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728000500,3.321409,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728000703,3.321409,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728000900,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728001100,3.32163726,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728001304,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728001599,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728001805,3.32125346,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728002004,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728002205,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728002407,3.32125346,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728002605,3.32125346,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728002807,6.68,243.01,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728003006,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728003207,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728003409,6.68,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728003712,3.3218232,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728003902,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728004202,6.68,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728004396,1.56576457,243.03,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728004599,10.0023897,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728004897,6.68,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728005105,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728005304,6.68,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728005604,6.68,243.02,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728005804,37.82,243.06,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728005805,6.68,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728006006,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728006307,3.3230871,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728006508,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728006808,6.78,242.98,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728007009,6.78,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728007208,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728007505,3.32387984,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728007711,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728007910,6.78,242.98,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728008410,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728008608,3.3247602,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728008803,1.56576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728009312,6.78,242.98,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728009713,6.78,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728010313,6.78,242.97,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728011513,8.34576457,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728011711,3.33380723,242.99,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728011911,1.56576457,243.03,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728012111,3.33410792,243.02,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728012312,3.33617774,243.01,242.95,6.58120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728012612,6.78,243.02,242.95,6.58120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728012812,3.33587431,243.01,242.95,6.58120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728013014,6.78,243.02,242.95,6.58120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728013211,3.33587154,243.01,242.95,6.58120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728013414,3.33587154,243.0,242.95,0.03120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728013614,6.78,243.02,242.95,6.58120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728013815,3.33821098,243.01,242.95,6.58120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728014016,3.33821098,243.0,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728014315,6.78,243.02,242.95,6.58120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728014514,3.33812118,243.01,242.95,6.58120895]
["bitfinex-derivatives","SOLF0:USTF0",1757728014710,3.33812118,243.0,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728014906,6.78,243.02,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728015110,10.1180966,243.01,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728015307,10.1180966,243.0,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728015507,6.78,243.0,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728015819,6.78,243.09,242.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728016017,6.14846435,243.08,242.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728016212,11.68439066,243.07,242.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757728016516,7.78108596,243.02,243.01,0.03096618]
["bitfinex-derivatives","SOLF0:USTF0",1757728017919,1.00108596,243.02,243.01,0.03096618]
["bitfinex-derivatives","SOLF0:USTF0",1757728020833,1.00108596,243.02,243.01,6.96096618]
["bitfinex-derivatives","SOLF0:USTF0",1757728021929,7.53108596,243.02,243.01,0.03096618]
["bitfinex-derivatives","SOLF0:USTF0",1757728026032,10.86529927,243.02,243.01,0.03096618]
["bitfinex-derivatives","SOLF0:USTF0",1757728026226,13.67103608,243.02,243.01,0.03096618]
["bitfinex-derivatives","SOLF0:USTF0",1757728028327,13.67103608,243.02,242.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757728028526,1.00108596,242.95,242.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757728029420,0.02630572,242.93,242.86,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757728042639,0.02630572,242.93,242.86,7.93108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728043144,0.02630572,242.93,242.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757728046343,0.02630572,242.93,242.89,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728046543,0.02630572,242.93,242.9,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757728047044,0.02630572,242.93,242.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728047245,0.02630572,242.93,242.89,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728047643,0.02630572,242.93,242.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728047846,0.02630572,242.93,242.89,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728048040,0.02630572,242.93,242.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728048239,0.02630572,242.93,242.89,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728048746,0.02630572,242.93,242.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728052050,0.02630572,242.93,242.9,8.13108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728054552,0.02630572,242.93,242.9,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728054746,0.02630572,242.93,242.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728054950,0.02630572,242.93,242.9,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728055450,0.02630572,242.93,242.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728056453,0.02630572,242.93,242.9,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728056646,0.02630572,242.93,242.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728057550,0.02630572,242.93,242.9,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728057855,0.02630572,242.93,242.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728058153,0.02630572,242.93,242.9,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728058849,0.02630572,242.93,242.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728059050,0.02630572,242.93,242.9,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728059244,0.02630572,242.93,242.91,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728059448,0.02630572,242.93,242.9,1.00108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728060155,0.02630572,242.93,242.85,3.7035]
["bitfinex-derivatives","SOLF0:USTF0",1757728060351,0.02630572,242.93,242.86,8.13108596]
["bitfinex-derivatives","SOLF0:USTF0",1757728072671,6.56,242.92,242.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757728078773,1.59153013,242.93,242.79,6.88946107]
["bitfinex-derivatives","SOLF0:USTF0",1757728078976,10.10818783,242.92,242.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728079274,6.77,242.9,242.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728079475,0.03093645,242.88,242.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728080875,6.77,242.87,242.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728085678,0.03093645,242.88,242.81,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728086181,6.77,242.91,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728086371,0.02675854,242.87,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728086568,0.02675854,242.87,242.82,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1757728086777,0.02675854,242.87,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728086971,0.02675854,242.87,242.82,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1757728087176,0.02675854,242.87,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728087773,0.02675854,242.87,242.82,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1757728087971,0.02675854,242.87,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728088180,0.02675854,242.87,242.82,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1757728088474,0.02675854,242.87,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728088781,0.02675854,242.87,242.82,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1757728089280,0.02675854,242.87,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728089480,0.02675854,242.87,242.82,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1757728089881,0.02675854,242.87,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728091781,0.02675854,242.87,242.81,1.56522441]
["bitfinex-derivatives","SOLF0:USTF0",1757728091978,0.02675854,242.87,242.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728097693,0.02675854,242.87,242.81,5.26942441]
["bitfinex-derivatives","SOLF0:USTF0",1757728097893,0.02675854,242.87,242.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728103796,0.02675854,242.87,242.81,5.26942441]
["bitfinex-derivatives","SOLF0:USTF0",1757728103996,0.02675854,242.87,242.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728105299,0.02675854,242.87,242.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728107297,6.46,242.86,242.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757728107695,6.46,242.86,242.77,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757728113801,6.46,242.86,242.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757728114504,6.46,242.81,242.73,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757728127615,0.03129539,242.82,242.7,283.42]
["bitfinex-derivatives","SOLF0:USTF0",1757728127819,7.08,242.81,242.7,283.42]
["bitfinex-derivatives","SOLF0:USTF0",1757728128016,0.03129539,242.82,242.7,283.42]
["bitfinex-derivatives","SOLF0:USTF0",1757728128216,7.08,242.81,242.7,283.42]
["bitfinex-derivatives","SOLF0:USTF0",1757728128417,0.03129539,242.82,242.7,283.42]
["bitfinex-derivatives","SOLF0:USTF0",1757728128918,7.08,242.81,242.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728136426,7.08,242.81,242.72,1.00271323]
["bitfinex-derivatives","SOLF0:USTF0",1757728136827,7.08,242.81,242.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728137126,7.08,242.81,242.72,1.00271323]
["bitfinex-derivatives","SOLF0:USTF0",1757728139130,7.08,242.81,242.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728139330,7.08,242.81,242.72,1.00271323]
["bitfinex-derivatives","SOLF0:USTF0",1757728139630,7.08,242.81,242.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728148236,6.79,242.76,242.66,1.00271323]
["bitfinex-derivatives","SOLF0:USTF0",1757728148440,6.79,242.76,242.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728148834,15.88,242.86,242.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728148835,6.79,242.71,242.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728149435,0.02707774,242.7,242.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728160454,0.02707774,242.7,242.66,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728160752,0.02707774,242.7,242.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728162757,0.02707774,242.7,242.69,7.97271323]
["bitfinex-derivatives","SOLF0:USTF0",1757728164056,0.02707774,242.7,242.69,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728165052,0.02707774,242.7,242.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728174275,6.48707774,242.7,242.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728180273,0.02707774,242.7,242.63,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728184577,0.02707774,242.7,242.63,7.97271323]
["bitfinex-derivatives","SOLF0:USTF0",1757728186277,0.02707774,242.7,242.65,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757728188780,6.91,242.83,242.69,1.00271323]
["bitfinex-derivatives","SOLF0:USTF0",1757728188976,7.91271323,242.83,242.73,1.00271323]
["bitfinex-derivatives","SOLF0:USTF0",1757728189171,7.91271323,242.83,242.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757728190080,7.91271323,242.83,242.76,0.03047651]
["bitfinex-derivatives","SOLF0:USTF0",1757728196187,6.91,242.83,242.76,0.03047651]
["bitfinex-derivatives","SOLF0:USTF0",1757728196783,6.91,242.83,242.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757728197384,1.00271323,242.86,242.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757728197589,6.99,242.87,242.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757728198090,6.99,242.87,242.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728199688,6.99,242.87,242.8,0.02657531]
["bitfinex-derivatives","SOLF0:USTF0",1757728202688,6.99,242.87,242.8,6.53657531]
["bitfinex-derivatives","SOLF0:USTF0",1757728203890,6.99,242.9,242.8,6.53657531]
["bitfinex-derivatives","SOLF0:USTF0",1757728210998,8.5557639,242.9,242.8,6.53657531]
["bitfinex-derivatives","SOLF0:USTF0",1757728212001,1.5657639,242.86,242.8,0.02657531]
["bitfinex-derivatives","SOLF0:USTF0",1757728212193,6.99,242.85,242.8,0.02657531]
["bitfinex-derivatives","SOLF0:USTF0",1757728212398,6.99,242.85,242.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728212595,1.5657639,242.84,242.8,0.02802781]
["bitfinex-derivatives","SOLF0:USTF0",1757728212798,6.99,242.83,242.8,0.02802781]
["bitfinex-derivatives","SOLF0:USTF0",1757728212999,6.99,242.83,242.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728213194,1.5657639,242.84,242.79,0.02793307]
["bitfinex-derivatives","SOLF0:USTF0",1757728213896,6.99,242.83,242.79,0.02793307]
["bitfinex-derivatives","SOLF0:USTF0",1757728214101,1.5657639,242.84,242.79,0.02793307]
["bitfinex-derivatives","SOLF0:USTF0",1757728214502,6.99,242.83,242.79,0.02793307]
["bitfinex-derivatives","SOLF0:USTF0",1757728219505,6.99,242.79,242.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728219709,6.99,242.75,242.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728220801,6.99,242.72,242.6,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1757728220998,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728221203,6.99,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728221800,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728222006,6.99,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728222506,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728222707,6.99,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728223110,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728224018,6.99,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728225014,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728226019,6.99,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728226215,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728226414,6.99,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728226614,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728226815,6.99,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728227114,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728227310,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728227518,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728228320,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728228721,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728229618,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728229822,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728230319,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728230621,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728230817,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728231219,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728231524,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728231721,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728232224,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728232424,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728232625,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728232924,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728233317,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728233525,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728234527,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728235127,0.03131562,242.73,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728235730,7.06,242.72,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728236729,7.06,242.7,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728236926,1.5657639,242.71,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728237332,7.06,242.7,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728237530,1.5657639,242.71,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728238032,7.06,242.7,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728238832,1.5657639,242.71,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728239034,7.06,242.7,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728239830,1.5657639,242.71,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728240729,7.06,242.7,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728241234,1.5657639,242.71,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728242135,7.06,242.7,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728242633,1.5657639,242.71,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728243534,7.06,242.7,242.68,0.02622065]
["bitfinex-derivatives","SOLF0:USTF0",1757728243735,8.6257639,242.69,242.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757728245033,0.02966786,242.63,242.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757728246840,6.48,242.62,242.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757728253942,0.02966786,242.63,242.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757728260356,0.02966786,242.63,242.56,1.00399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728260556,0.02966786,242.63,242.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728260855,0.02966786,242.63,242.59,1.00399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728261051,0.02966786,242.63,242.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728261250,0.02966786,242.63,242.59,1.00399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728261456,0.02966786,242.63,242.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728261854,0.02966786,242.63,242.59,1.00399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728262456,0.02966786,242.63,242.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728263047,0.02966786,242.63,242.59,1.00399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728263453,0.02966786,242.63,242.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728263654,0.02966786,242.63,242.62,7.92399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728265959,0.02966786,242.63,242.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728267261,6.6,242.62,242.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728267460,7.60399018,242.62,242.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728267862,0.02990297,242.59,242.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728271662,6.62990297,242.59,242.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728271864,6.6,242.58,242.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728275366,6.6,242.55,242.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728276068,0.02705517,242.54,242.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728279467,0.02705517,242.54,242.48,7.92399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728279669,0.02705517,242.54,242.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728279974,0.02705517,242.54,242.51,1.00399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728280176,0.02705517,242.54,242.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728280473,0.02705517,242.54,242.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757728288780,0.02705517,242.54,242.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728288985,0.02705517,242.54,242.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728290287,6.8,242.53,242.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728293292,6.8,242.53,242.42,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728296394,6.8,242.53,242.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728296995,0.02779563,242.51,242.44,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728300892,6.8,242.5,242.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728301092,6.8,242.5,242.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728301494,6.82788665,242.47,242.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728302292,7.83187683,242.47,242.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728302493,6.82788665,242.47,242.39,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728306302,6.82788665,242.47,242.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728306503,6.8,242.44,242.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728307097,0.03097666,242.42,242.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728309907,7.80399018,242.41,242.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728310101,7.80399018,242.41,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728310794,6.8,242.37,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728311501,41.7,242.37,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728312505,6.59,242.34,242.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757728313106,0.02812129,242.32,242.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757728313405,6.59,242.31,242.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757728314098,72.33059103,242.46,242.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757728314099,0.02999904,242.29,242.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757728314509,10.36399018,242.34,242.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757728314704,0.03134014,242.28,242.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757728315809,0.03134014,242.28,242.22,1.00399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728316012,0.03134014,242.28,242.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757728319009,0.03134014,242.28,242.23,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728319811,0.03134014,242.28,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728320510,0.03134014,242.28,242.24,1.00399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728320719,0.03134014,242.28,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728321023,0.03134014,242.28,242.24,1.00399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728321420,0.03134014,242.28,242.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728321616,0.03134014,242.28,242.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728321818,0.03134014,242.28,242.23,1.00399018]
["bitfinex-derivatives","SOLF0:USTF0",1757728322024,0.03134014,242.28,242.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728322323,0.03134014,242.28,242.14,0.71835521]
["bitfinex-derivatives","SOLF0:USTF0",1757728322324,0.03134014,242.28,242.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728322919,0.03134014,242.28,242.21,1.57341665]
["bitfinex-derivatives","SOLF0:USTF0",1757728323223,0.03134014,242.28,242.22,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728334830,0.03134014,242.28,242.14,2.29177186]
["bitfinex-derivatives","SOLF0:USTF0",1757728334831,6.66,242.27,242.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728343641,26.66,242.27,242.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728343843,6.66,242.24,242.06,1.57341665]
["bitfinex-derivatives","SOLF0:USTF0",1757728344033,6.66,242.24,242.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728344237,1.57341665,242.25,242.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728344238,6.66,242.22,242.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728344433,0.03130842,242.18,242.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728345640,0.03130842,242.18,242.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728348638,0.03130842,242.18,242.12,1.57341665]
["bitfinex-derivatives","SOLF0:USTF0",1757728348843,0.03130842,242.18,242.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728350643,0.03130842,242.18,242.11,1.57341665]
["bitfinex-derivatives","SOLF0:USTF0",1757728350842,0.03130842,242.18,242.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728354641,7.04130842,242.18,242.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728358451,7.04130842,242.18,242.06,0.71868901]
["bitfinex-derivatives","SOLF0:USTF0",1757728358452,7.04130842,242.18,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728359344,7.01,242.16,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728370051,7.01,242.16,242.01,0.71880035]
["bitfinex-derivatives","SOLF0:USTF0",1757728370255,7.01,242.14,242.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728370652,7.09120712,242.1,242.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728372153,0.03120712,242.1,242.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728373960,0.03120712,242.1,242.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757728384565,0.03120712,242.1,242.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728386368,0.03120712,242.1,242.06,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728386572,6.46,242.09,242.02,7.97810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728387067,6.46,242.09,242.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728387368,6.46,242.09,241.98,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728388369,6.46,242.09,241.97,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728388972,0.02612133,242.05,241.97,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728393973,0.02612133,242.05,241.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728395279,0.02612133,242.05,241.99,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728395579,0.02612133,242.05,242.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728395778,0.02612133,242.05,241.99,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728395975,0.02612133,242.05,242.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728396572,0.02612133,242.05,242.04,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728396776,0.02612133,242.05,242.04,7.97810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728399880,7.46810409,242.18,242.04,7.97810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728400182,7.46810409,242.18,242.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728400381,1.00810409,242.15,242.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728400587,6.46,242.14,242.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728401084,6.46,242.11,242.0,7.97810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728401379,6.49091101,242.11,242.0,7.97810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728401584,6.49091101,242.11,242.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728403889,1.00810409,242.1,242.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728404283,6.46,242.09,242.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728406879,6.46,242.09,242.0,7.97810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728412095,6.46,242.09,242.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728416299,7.46810409,242.09,242.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728418608,1.00810409,242.06,241.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757728418809,6.93,242.05,241.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757728419303,6.95914216,242.03,241.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757728419814,0.02914216,242.03,241.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757728422408,6.93,242.02,241.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757728423305,0.02914216,242.03,241.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757728424513,0.02914216,242.03,241.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757728426311,0.02914216,242.03,241.99,7.98810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728427912,0.02914216,242.03,242.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757728428112,0.02914216,242.03,241.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757728428313,0.02914216,242.03,241.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757728431906,0.02914216,242.03,241.98,8.10810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728432916,0.02914216,242.03,241.98,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728433118,0.02914216,242.03,241.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757728433511,0.02914216,242.03,241.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757728433712,0.02914216,242.03,241.98,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728435113,0.02914216,242.03,241.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757728435309,0.02914216,242.03,241.98,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728435513,0.02914216,242.03,241.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757728436112,0.02914216,242.03,241.98,1.00810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728436516,0.02914216,242.03,241.99,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757728436915,0.02914216,242.03,241.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728437113,0.02914216,242.03,241.98,4.72480409]
["bitfinex-derivatives","SOLF0:USTF0",1757728437309,0.02914216,242.03,241.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728438115,0.02914216,242.03,242.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728438314,0.02914216,242.03,242.01,7.85810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728438514,6.56,242.15,242.04,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1757728438718,6.56,242.15,242.05,7.85810409]
["bitfinex-derivatives","SOLF0:USTF0",1757728439916,6.56,242.15,242.08,6.87862678]
["bitfinex-derivatives","SOLF0:USTF0",1757728440522,6.56,242.15,242.08,0.02862678]
["bitfinex-derivatives","SOLF0:USTF0",1757728449522,6.56,242.1,242.08,0.02862678]
["bitfinex-derivatives","SOLF0:USTF0",1757728450055,6.56,242.08,241.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728450227,6.56,242.08,241.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728451419,0.02798481,242.03,241.94,8.42547625]
["bitfinex-derivatives","SOLF0:USTF0",1757728453222,0.02798481,242.03,241.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728457235,0.02798481,242.03,241.95,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1757728457432,0.02798481,242.03,241.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728464842,6.56,242.02,241.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728470150,6.56,242.02,241.93,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757728470449,6.56,242.02,241.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728471757,0.02798481,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728472650,0.02798481,242.03,241.97,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1757728472855,0.02798481,242.03,241.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728473048,0.02798481,242.03,241.97,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1757728473247,0.02798481,242.03,241.99,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1757728473644,0.02798481,242.03,242.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728473849,0.02798481,242.03,241.95,1.57547625]
["bitfinex-derivatives","SOLF0:USTF0",1757728473850,0.02798481,242.03,241.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728475755,0.02798481,242.03,241.97,10.657]
["bitfinex-derivatives","SOLF0:USTF0",1757728475955,0.02798481,242.03,241.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728476653,0.02798481,242.03,242.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728477057,6.54,242.02,241.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728477962,0.02798481,242.03,241.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728481257,0.02798481,242.03,241.99,1.57547625]
["bitfinex-derivatives","SOLF0:USTF0",1757728482060,0.02798481,242.03,241.96,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1757728482257,0.02798481,242.03,241.97,1.57547625]
["bitfinex-derivatives","SOLF0:USTF0",1757728482467,0.02798481,242.03,241.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728482664,0.02798481,242.03,241.97,1.57547625]
["bitfinex-derivatives","SOLF0:USTF0",1757728483466,0.02798481,242.03,241.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728485266,6.54,242.02,241.9,13.82946107]
["bitfinex-derivatives","SOLF0:USTF0",1757728485570,6.54,242.02,241.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728486558,6.54,242.02,241.89,0.71915685]
["bitfinex-derivatives","SOLF0:USTF0",1757728486559,6.54,242.02,241.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757728486756,6.54,242.02,241.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757728487262,0.02853625,241.98,241.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757728488368,0.02853625,241.98,241.91,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757728489271,6.51,241.97,241.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757728489867,6.51,241.97,241.85,0.71926833]
["bitfinex-derivatives","SOLF0:USTF0",1757728490064,6.51,241.96,241.77,6.88946107]
["bitfinex-derivatives","SOLF0:USTF0",1757728490371,6.51,241.93,241.79,7.85946164]
["bitfinex-derivatives","SOLF0:USTF0",1757728491170,0.02837737,241.88,241.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757728491370,0.02837737,241.88,241.82,8.71547625]
["bitfinex-derivatives","SOLF0:USTF0",1757728492669,0.02837737,241.88,241.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757728493163,6.51,242.03,241.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757728494172,6.51,242.03,241.93,0.03118475]
["bitfinex-derivatives","SOLF0:USTF0",1757728494368,6.51,241.98,241.93,0.03118475]
["bitfinex-derivatives","SOLF0:USTF0",1757728494569,6.51,242.01,241.93,0.03118475]
["bitfinex-derivatives","SOLF0:USTF0",1757728496172,110.87,242.01,241.93,0.03118475]
["bitfinex-derivatives","SOLF0:USTF0",1757728497075,6.51,242.01,241.93,0.03118475]
["bitfinex-derivatives","SOLF0:USTF0",1757728497372,110.87,242.01,241.93,0.03118475]
["bitfinex-derivatives","SOLF0:USTF0",1757728497761,6.73,241.95,241.93,0.03118475]
["bitfinex-derivatives","SOLF0:USTF0",1757728497966,6.73,241.95,241.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728499378,6.75758319,241.91,241.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728500375,0.02758319,241.91,241.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728500772,0.02758319,241.91,241.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728501178,6.73,242.01,241.88,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757728501480,6.73,242.06,241.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728502171,6.73,242.06,241.86,1.57547625]
["bitfinex-derivatives","SOLF0:USTF0",1757728502374,6.73,242.06,241.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728502568,6.73,242.06,241.97,0.02823305]
["bitfinex-derivatives","SOLF0:USTF0",1757728503480,6.73,242.02,241.97,0.02823305]
["bitfinex-derivatives","SOLF0:USTF0",1757728503871,6.73,241.98,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728504476,7.73998089,241.95,241.83,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728504778,322.55268494,242.16,241.88,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728504779,6.73,242.0,241.88,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728505178,6.73,242.0,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728505179,0.02800575,241.91,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728505376,6.73,242.0,241.88,8.09998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728505771,1.00998089,242.07,241.94,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728505977,6.73,242.1,241.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728506178,1.00998089,242.07,241.95,8.09998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728506378,6.73,242.06,241.95,8.09998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728506681,6.73,242.06,241.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728507069,6.73,242.06,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728507779,1.00998089,242.04,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728508277,6.73,242.0,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728508672,1.00998089,242.01,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728509175,6.73,242.0,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728509576,1.00998089,242.01,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728509779,6.73,241.99,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728510981,1.00998089,242.02,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728511279,6.73,242.01,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728512076,1.00998089,242.04,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728512978,1.00998089,242.05,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728513281,6.73,242.06,241.98,0.03092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728513579,6.73,242.06,241.98,7.12092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728513779,1.00998089,242.08,241.98,7.12092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728513970,6.73,242.1,241.98,7.12092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728514174,1.00998089,242.09,241.98,7.12092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728514776,6.73,242.1,241.98,7.12092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728514981,1.00998089,242.09,241.98,7.12092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728515177,6.73,242.1,241.98,7.12092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728515485,1.00998089,242.09,241.98,7.12092867]
["bitfinex-derivatives","SOLF0:USTF0",1757728516179,6.73,242.1,242.0,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728516385,1.00998089,242.14,242.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728517183,1.00998089,242.14,242.05,0.02863725]
["bitfinex-derivatives","SOLF0:USTF0",1757728517881,1.00998089,242.11,242.05,0.02863725]
["bitfinex-derivatives","SOLF0:USTF0",1757728520583,1.00998089,242.13,242.05,7.11863725]
["bitfinex-derivatives","SOLF0:USTF0",1757728522187,6.73,242.15,242.05,7.11863725]
["bitfinex-derivatives","SOLF0:USTF0",1757728522489,1.00998089,242.13,242.05,7.11863725]
["bitfinex-derivatives","SOLF0:USTF0",1757728525293,7.73998089,242.17,242.05,7.11863725]
["bitfinex-derivatives","SOLF0:USTF0",1757728525685,1.00998089,242.14,242.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757728525881,1.00998089,242.14,242.09,0.03164941]
["bitfinex-derivatives","SOLF0:USTF0",1757728526190,6.73,242.13,242.09,0.03164941]
["bitfinex-derivatives","SOLF0:USTF0",1757728526387,7.73998089,242.13,242.09,0.03164941]
["bitfinex-derivatives","SOLF0:USTF0",1757728527186,1.00998089,242.13,242.09,0.03164941]
["bitfinex-derivatives","SOLF0:USTF0",1757728527394,7.75998089,242.1,242.09,0.03164941]
["bitfinex-derivatives","SOLF0:USTF0",1757728528287,103.23998089,242.1,241.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757728528492,1.00998089,242.03,241.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757728529583,0.02836579,242.01,241.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757728530693,1.00998089,242.0,241.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757728531393,1.00998089,242.0,241.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757728532391,1.00998089,241.99,241.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757728535892,1.00998089,241.96,241.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757728536598,0.02779547,241.95,241.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757728539192,0.02779547,241.95,241.89,8.11998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728542999,0.02779547,241.95,241.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757728543200,0.02779547,241.95,241.89,8.11998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728547896,0.02779547,241.95,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757728548401,0.02779547,241.95,241.92,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728549006,0.02779547,241.95,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757728549297,0.02779547,241.95,241.92,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728549601,0.02779547,241.95,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757728549995,0.02779547,241.95,241.92,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728550403,0.02779547,241.95,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757728550994,0.02779547,241.95,241.92,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728551806,0.02779547,241.95,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757728552001,0.02779547,241.95,241.92,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728552203,0.02779547,241.95,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757728552501,0.02779547,241.95,241.92,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728552805,0.02779547,241.95,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757728553704,0.02779547,241.95,241.92,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728553906,0.02779547,241.95,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757728554408,0.02779547,241.95,241.92,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728554608,0.02779547,241.95,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757728554809,0.02779547,241.95,241.92,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728555107,0.02779547,241.95,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757728555509,0.02779547,241.95,241.87,7.84998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728556207,0.02779547,241.95,241.9,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728557013,0.02779547,241.95,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728557209,0.02779547,241.95,241.9,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728557410,0.02779547,241.95,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728557610,0.02779547,241.95,241.9,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728558005,0.02779547,241.95,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728558309,0.02779547,241.95,241.9,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728558504,0.02779547,241.95,241.89,3.7182]
["bitfinex-derivatives","SOLF0:USTF0",1757728558810,0.02779547,241.95,241.9,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728559008,0.02779547,241.95,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728559307,0.02779547,241.95,241.9,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728559709,0.02779547,241.95,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728559903,0.02779547,241.95,241.9,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728561011,0.02779547,241.95,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728562111,0.02779547,241.95,241.9,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728562711,0.02779547,241.95,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728563815,0.02779547,241.95,241.9,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728564012,0.02779547,241.95,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728564419,0.02779547,241.95,241.9,1.00998089]
["bitfinex-derivatives","SOLF0:USTF0",1757728565020,0.02779547,241.95,241.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728565220,0.02779547,241.95,241.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728567723,0.02779547,241.95,241.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757728568118,6.82,242.13,241.98,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757728569423,6.82,242.13,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728571929,108.98,242.13,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728575230,6.82,242.11,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728576439,0.02701555,242.09,242.03,6.64113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728577026,0.02701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728577433,6.82,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728577629,0.02701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728578421,6.82,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728580837,101.94701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728581030,6.82,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728581338,101.94701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728581938,6.82,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728582437,101.94701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728582839,6.82,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728583333,101.86701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728583733,6.82,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728584436,101.86701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728585036,7.11,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728585239,101.86701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728585537,101.80701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728586233,7.11,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728586435,101.80701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728586940,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728587130,101.80701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728587331,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728587829,101.80701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728588030,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728588236,101.80701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728588538,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728588938,101.80701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728589138,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728590036,101.72,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728590639,6.63,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728590839,101.72,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728591032,6.63,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728591441,101.72,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728591845,6.63,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728592342,101.72,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728592540,6.63,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728592844,101.72,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728593043,1.57666906,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728593449,6.63,242.05,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728593737,103.31666906,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728594134,6.63,242.05,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728594637,101.74,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728594841,6.63,242.05,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728595244,101.74,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728595443,6.63,242.05,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728595639,101.74,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728596147,6.63,242.05,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728596334,6.63,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728596740,34.7,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728596942,6.63,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728597946,34.7,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728598147,6.63,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728598543,34.7,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728598742,6.63,242.06,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728598946,1.57666906,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728599348,6.63,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728599649,1.57666906,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728599852,6.63,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728600348,1.57666906,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728600545,6.63,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728601144,1.57666906,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728601651,6.63,242.07,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728602047,0.02701555,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728602247,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728602547,1.60368461,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728604347,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728604546,1.60368461,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728605350,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728605554,1.60368461,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728606246,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728606446,1.60368461,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728606652,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728606857,1.60368461,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728607043,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728607248,1.60368461,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728607446,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728607846,1.60368461,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728608052,6.63,242.08,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728608451,1.60368461,242.09,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728608653,6.63,242.04,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728612352,8.20666906,242.04,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728614359,6.63,242.04,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728614657,8.20666906,242.04,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728615556,6.63,242.04,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728615752,8.20666906,242.04,242.03,0.03113361]
["bitfinex-derivatives","SOLF0:USTF0",1757728618256,8.20666906,242.04,241.91,11.4854425]
["bitfinex-derivatives","SOLF0:USTF0",1757728618463,6.82,241.99,241.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757728619463,0.03141722,241.97,241.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757728621461,6.82,242.07,241.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757728621761,8.39666906,242.04,241.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757728622561,8.39666906,242.04,241.92,4.6254425]
["bitfinex-derivatives","SOLF0:USTF0",1757728622562,1.57666906,242.0,241.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757728622757,8.39666906,242.0,241.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757728623362,1.57666906,242.05,241.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757728623570,0.03057074,241.98,241.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757728623768,0.03057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728624372,6.85057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728625767,0.03057074,241.98,241.96,6.8911198]
["bitfinex-derivatives","SOLF0:USTF0",1757728631178,6.82,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728631578,0.03057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728631972,6.82,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728632175,7.82949155,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728640493,6.82,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728640792,7.82949155,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728641190,6.82,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728641392,7.82949155,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728643895,6.82,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728644095,6.85057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728645895,6.82,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728646891,0.03057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728647099,0.03057074,241.98,241.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728648190,0.03057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728648390,0.03057074,241.98,241.96,6.8211198]
["bitfinex-derivatives","SOLF0:USTF0",1757728648595,0.03057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728648796,0.03057074,241.98,241.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728652195,0.03057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728652398,7.15057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728652600,7.12,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728652899,0.03057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728653700,7.15057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728654904,7.12,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728659607,0.03057074,241.98,241.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728667110,0.03057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728667309,0.03057074,241.98,241.96,6.6511198]
["bitfinex-derivatives","SOLF0:USTF0",1757728668405,0.03057074,241.98,241.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757728672314,0.03057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728672715,6.73057074,241.98,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728672916,6.7,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728673914,9.50790043,241.97,241.96,0.0311198]
["bitfinex-derivatives","SOLF0:USTF0",1757728675216,9.50790043,241.97,241.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757728675514,1.00949155,241.92,241.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757728678521,6.96,241.93,241.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757728678716,1.00949155,241.91,241.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757728679119,0.0276787,241.88,241.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757728684730,0.0276787,241.88,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728684919,0.0276787,241.88,241.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757728685225,0.0276787,241.88,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728685819,0.0276787,241.88,241.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757728688726,0.0276787,241.88,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728689026,0.0276787,241.88,241.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757728689717,0.0276787,241.88,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728690322,0.0276787,241.88,241.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757728693218,0.0276787,241.88,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728693424,0.0276787,241.88,241.82,6.71637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728702537,6.96,241.86,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728705741,1.57862335,241.87,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728706034,6.96,241.86,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728706235,19.04533763,241.86,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728706436,12.08533763,241.86,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728706635,6.96,241.85,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728706842,6.96,241.86,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728708242,1.57862335,241.87,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728708438,29.61862335,241.87,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728708638,6.93,241.86,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728709945,6.9576787,241.88,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728718744,8.53630205,241.88,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728724358,6.9576787,241.88,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728734468,6.59,241.85,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728735072,6.59,241.87,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728735269,1.57862335,241.86,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728735869,6.59,241.85,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728736073,103.23862335,241.86,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728736273,6.59,241.85,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728736468,103.23862335,241.86,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728736868,6.59,241.85,241.82,0.02637656]
["bitfinex-derivatives","SOLF0:USTF0",1757728737167,2.80459971,241.84,241.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728737369,7.0,241.78,241.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728738474,0.02983697,241.77,241.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728740171,7.0,241.76,241.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728740373,7.02983697,241.77,241.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728742375,0.02983697,241.77,241.71,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728750476,1.01166248,241.74,241.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728751078,0.03087627,241.71,241.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728754482,0.03087627,241.71,241.63,7.57166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728758275,7.03087627,241.71,241.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728759079,0.03087627,241.71,241.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728768394,1.04253875,241.71,241.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728769693,6.95,241.7,241.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757728787402,6.95,241.7,241.59,1.01166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728787403,6.95,241.7,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728788908,7.11,241.67,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728789607,0.0308425,241.65,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728790503,7.1408425,241.65,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728795209,8.15250498,241.65,241.46,10.61416107]
["bitfinex-derivatives","SOLF0:USTF0",1757728795413,7.11,241.64,241.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728795613,7.11,241.61,241.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728795812,0.02641688,241.6,241.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757728798715,0.02641688,241.6,241.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728798915,0.02641688,241.6,241.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728799416,0.02641688,241.6,241.56,1.01166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728799616,0.02641688,241.6,241.48,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728799817,0.02641688,241.6,241.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728800213,0.02641688,241.6,241.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728801116,0.02641688,241.6,241.54,8.01166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728801318,0.02641688,241.6,241.47,22.11233589]
["bitfinex-derivatives","SOLF0:USTF0",1757728801319,0.02641688,241.6,241.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728801714,0.02641688,241.6,241.57,1.01166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728802119,0.02641688,241.6,241.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728803113,0.02641688,241.6,241.58,1.01166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728803313,0.02641688,241.6,241.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728805223,0.02641688,241.6,241.59,8.01166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728806219,0.02641688,241.6,241.59,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728806721,0.02641688,241.6,241.55,1.01166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728807022,0.02641688,241.6,241.52,1.01166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728807226,0.02641688,241.6,241.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728807525,6.48,241.59,241.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728808122,6.48,241.59,241.5,1.01166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728808331,6.48,241.59,241.5,8.01166248]
["bitfinex-derivatives","SOLF0:USTF0",1757728810025,6.48,241.59,241.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757728827828,6.48,241.59,241.37,6.88946107]
["bitfinex-derivatives","SOLF0:USTF0",1757728828032,6.62,241.59,241.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728828431,0.03080283,241.56,241.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728828634,6.62,241.55,241.48,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728831940,0.03080283,241.56,241.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728832233,6.62,241.51,241.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728832638,6.62,241.49,241.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728834640,1.58275681,241.48,241.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728834839,6.62,241.47,241.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728835041,38.66,241.47,241.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728835336,0.02738725,241.42,241.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728838737,6.64738725,241.42,241.33,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728840844,0.02738725,241.42,241.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728841239,6.62,241.49,241.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728841643,0.02943393,241.41,241.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728843246,0.02943393,241.41,241.31,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1757728843247,0.02943393,241.41,241.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728843448,0.02943393,241.41,241.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728843640,0.02943393,241.41,241.32,8.33275681]
["bitfinex-derivatives","SOLF0:USTF0",1757728844747,0.02943393,241.41,241.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728845640,0.02943393,241.41,241.36,1.58275681]
["bitfinex-derivatives","SOLF0:USTF0",1757728845947,0.02943393,241.41,241.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757728846348,0.02943393,241.41,241.36,1.58275681]
["bitfinex-derivatives","SOLF0:USTF0",1757728846849,0.02943393,241.41,241.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728847047,0.02943393,241.41,241.36,1.58275681]
["bitfinex-derivatives","SOLF0:USTF0",1757728847241,0.02943393,241.41,241.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728847840,0.02943393,241.41,241.36,1.58275681]
["bitfinex-derivatives","SOLF0:USTF0",1757728848244,0.02943393,241.41,241.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728848643,7.18,241.43,241.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728848846,0.0298394,241.39,241.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728856651,0.0298394,241.39,241.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728856652,7.18,241.38,241.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728859747,0.0298394,241.39,241.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728859946,7.1398394,241.39,241.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728867671,8.72259621,241.39,241.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728869170,7.1398394,241.39,241.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728872369,7.1398394,241.39,241.28,7.8044636]
["bitfinex-derivatives","SOLF0:USTF0",1757728873470,7.1398394,241.39,241.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728873671,7.1398394,241.39,241.28,7.8044636]
["bitfinex-derivatives","SOLF0:USTF0",1757728874775,7.1398394,241.39,241.28,96.6044636]
["bitfinex-derivatives","SOLF0:USTF0",1757728875070,0.0298394,241.39,241.28,7.8044636]
["bitfinex-derivatives","SOLF0:USTF0",1757728875276,7.11,241.38,241.29,102.4]
["bitfinex-derivatives","SOLF0:USTF0",1757728875476,7.11,241.38,241.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728875774,7.11,241.38,241.28,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1757728875974,1.0144636,241.37,241.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728876176,7.11,241.36,241.28,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1757728876376,7.11,241.36,241.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757728877278,7.11,241.36,241.28,110.1844636]
["bitfinex-derivatives","SOLF0:USTF0",1757728877479,7.11,241.36,241.28,7.8044636]
["bitfinex-derivatives","SOLF0:USTF0",1757728877674,7.11,241.36,241.28,110.1844636]
["bitfinex-derivatives","SOLF0:USTF0",1757728878075,7.11,241.36,241.28,7.8044636]
["bitfinex-derivatives","SOLF0:USTF0",1757728878270,7.11,241.36,241.28,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728878484,7.11,241.36,241.25,91.2644636]
["bitfinex-derivatives","SOLF0:USTF0",1757728878674,7.11,241.37,241.25,110.3244636]
["bitfinex-derivatives","SOLF0:USTF0",1757728878874,1.0144636,241.35,241.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757728879071,1.0144636,241.32,241.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757728879672,0.02831531,241.31,241.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757728880784,0.02831531,241.31,241.23,0.72106419]
["bitfinex-derivatives","SOLF0:USTF0",1757728880975,7.11,241.3,241.23,0.72106419]
["bitfinex-derivatives","SOLF0:USTF0",1757728881180,7.11,241.3,241.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757728882387,7.11,241.3,241.22,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728882582,7.11,241.3,241.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757728882883,7.11,241.3,241.21,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728883081,7.11,241.3,241.17,135.0929488]
["bitfinex-derivatives","SOLF0:USTF0",1757728883277,7.11,241.3,241.21,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728883483,7.11,241.25,241.14,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728883883,7.11,241.25,241.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757728884277,0.02844265,241.21,241.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757728884482,6.96,241.2,241.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757728884786,6.96,241.2,241.12,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728885287,6.96,241.2,241.1,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728885483,6.96,241.2,241.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728885682,6.96,241.2,241.09,7.9844636]
["bitfinex-derivatives","SOLF0:USTF0",1757728886187,6.96,241.2,241.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728886389,6.96,241.2,241.09,7.9844636]
["bitfinex-derivatives","SOLF0:USTF0",1757728887287,6.96,241.2,241.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728887987,6.68,241.18,241.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757728888390,6.68,241.18,241.05,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728888590,0.02719612,241.16,241.05,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728888790,6.68,241.15,241.05,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728891587,6.68,241.15,241.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728891892,6.68,241.15,241.05,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728892592,6.68,241.15,241.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728893091,6.68,241.15,241.0,0.7217596]
["bitfinex-derivatives","SOLF0:USTF0",1757728893291,6.68,241.15,241.04,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728893484,6.68,241.15,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728893683,0.03163067,241.12,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728893886,0.03163067,241.12,241.04,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728894086,0.03163067,241.12,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728894285,0.03163067,241.12,241.04,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728894992,0.03163067,241.12,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728895191,0.03163067,241.12,241.04,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728896690,0.03163067,241.12,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728896992,0.03163067,241.12,241.05,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728898093,0.03163067,241.12,241.04,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728900292,0.03163067,241.12,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728900483,0.03163067,241.12,241.05,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728901696,0.03163067,241.12,241.04,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728904898,0.03163067,241.12,241.05,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728905598,0.03163067,241.12,241.04,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728906091,6.68,241.11,241.04,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728906301,6.68,241.09,240.97,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728906495,6.68,241.06,240.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728906999,0.03090451,241.04,240.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728907201,6.68,241.03,240.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728907401,6.68,241.03,240.94,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728907598,6.68,241.03,240.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728907800,0.02901003,241.01,240.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757728908302,0.02901003,241.01,240.95,7.9544636]
["bitfinex-derivatives","SOLF0:USTF0",1757728909307,0.02901003,241.01,240.22,23.00330342]
["bitfinex-derivatives","SOLF0:USTF0",1757728909308,0.02901003,241.01,240.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757728909700,7.09,241.02,240.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757728909904,0.03021174,241.0,240.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757728910502,0.03021174,241.0,240.95,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728910707,0.03021174,241.0,240.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757728911099,0.03021174,241.0,240.95,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728911295,0.03021174,241.0,240.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757728911501,0.03021174,241.0,240.95,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728911702,0.03021174,241.0,240.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757728911902,0.03021174,241.0,240.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757728915703,0.03021174,241.0,240.99,7.9744636]
["bitfinex-derivatives","SOLF0:USTF0",1757728918315,0.03021174,241.0,240.99,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728919307,0.03021174,241.0,240.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728919511,6.72,240.99,240.96,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728919706,6.72,240.99,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728919916,6.72,240.99,240.92,7.6144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728920814,6.72,240.99,240.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728922209,6.72,240.99,240.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728922615,6.72,240.99,240.86,1.0144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728922810,0.02869523,240.96,240.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728923015,6.74869523,240.96,240.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728925117,6.74869523,240.96,240.87,7.6144636]
["bitfinex-derivatives","SOLF0:USTF0",1757728925522,6.74869523,240.96,240.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728940538,0.02869523,240.96,240.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728940738,6.72,240.95,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728941240,0.02964907,240.91,240.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728941835,6.72,240.9,240.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728942339,6.72,240.9,240.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728942540,0.02648828,240.85,240.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728943836,0.02648828,240.85,240.78,10.3352]
["bitfinex-derivatives","SOLF0:USTF0",1757728944033,0.02648828,240.85,240.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728945237,0.02648828,240.85,240.81,1.59093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728945439,6.72,241.02,240.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757728945642,6.72,241.02,240.77,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1757728945643,6.72,241.02,240.95,1.59093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728946743,0.0301315,241.01,240.95,1.59093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728947543,7.06,241.0,240.9,1.59093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728948134,0.03149059,240.97,240.9,1.59093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728948941,0.03149059,240.97,240.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728949146,0.03149059,240.97,240.93,1.59093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728949543,0.03149059,240.97,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728949744,0.03149059,240.97,240.93,1.59093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728950135,0.03149059,240.97,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728950341,7.06,241.15,240.94,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728950540,7.06,241.13,241.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728951438,7.06,241.11,241.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728951637,7.06,241.11,241.04,0.02848646]
["bitfinex-derivatives","SOLF0:USTF0",1757728952243,7.06,241.16,241.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728953041,7.06,241.16,241.05,8.63093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728955452,7.06,241.16,241.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728955644,7.06,241.16,241.05,8.63093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728958449,7.06,241.16,241.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728958652,7.06,241.16,241.06,1.59093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728959946,7.06,241.16,241.04,0.02848646]
["bitfinex-derivatives","SOLF0:USTF0",1757728961150,7.06,241.14,241.04,0.02848646]
["bitfinex-derivatives","SOLF0:USTF0",1757728961357,7.06,241.12,241.04,0.02848646]
["bitfinex-derivatives","SOLF0:USTF0",1757728961649,7.06,241.1,240.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728961852,7.06,241.1,241.06,0.03185128]
["bitfinex-derivatives","SOLF0:USTF0",1757728962054,7.06,241.06,240.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728962253,7.08666875,241.06,240.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728963455,1.59093329,241.03,240.88,8.63093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728963654,7.06,241.02,240.88,8.63093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728964052,0.02856045,240.97,240.88,8.63093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728964252,7.08856045,240.97,240.88,8.63093329]
["bitfinex-derivatives","SOLF0:USTF0",1757728965549,7.08856045,240.97,240.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757728972457,7.08856045,240.97,240.79,12.27349075]
["bitfinex-derivatives","SOLF0:USTF0",1757728972664,6.98,240.96,240.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757728973162,0.02910085,240.92,240.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757728981779,7.0,240.91,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728982480,7.0,240.87,240.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728986783,7.0,240.87,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728987381,0.03140901,240.81,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728990683,0.03140901,240.81,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728991381,0.03140901,240.81,240.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728992485,7.0,240.92,240.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728992783,7.0,240.92,240.77,6.6602472]
["bitfinex-derivatives","SOLF0:USTF0",1757728993084,7.0,240.92,240.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728993891,7.0,240.92,240.83,0.02963097]
["bitfinex-derivatives","SOLF0:USTF0",1757728994390,7.0,240.89,240.83,0.02963097]
["bitfinex-derivatives","SOLF0:USTF0",1757728994591,7.0,240.86,240.83,0.02963097]
["bitfinex-derivatives","SOLF0:USTF0",1757728994787,7.0,240.94,240.83,0.02963097]
["bitfinex-derivatives","SOLF0:USTF0",1757728994988,7.0,240.84,240.83,0.02963097]
["bitfinex-derivatives","SOLF0:USTF0",1757728995388,7.0,240.84,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728995389,8.43868945,240.84,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728995591,1.01868945,240.82,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728996394,7.0,240.81,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728996694,0.03063418,240.79,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757728998394,1.04932363,240.79,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729000595,0.03063418,240.79,240.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729000791,0.03063418,240.79,240.71,7.64868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729001091,0.03063418,240.79,240.74,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729001291,0.03063418,240.79,240.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729001496,0.03063418,240.79,240.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729001887,1.01868945,240.87,240.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729002093,0.02765569,240.81,240.76,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729002492,0.02765569,240.81,240.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729002705,0.02765569,240.81,240.75,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729002898,0.02765569,240.81,240.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729003197,0.02765569,240.81,240.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729003600,0.02765569,240.81,240.78,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729003796,0.02765569,240.81,240.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729004708,0.02765569,240.81,240.78,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729005099,0.02765569,240.81,240.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729005605,0.02765569,240.81,240.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729005801,0.02765569,240.81,240.77,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729005997,0.02765569,240.81,240.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729006201,0.02765569,240.81,240.67,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1757729006202,0.02765569,240.81,240.77,0.02872754]
["bitfinex-derivatives","SOLF0:USTF0",1757729006408,1.01868945,240.85,240.77,0.02872754]
["bitfinex-derivatives","SOLF0:USTF0",1757729006607,0.0301361,240.81,240.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757729007009,0.0301361,240.81,240.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729007206,1.01868945,240.89,240.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729007405,0.03088497,240.81,240.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729009107,0.03088497,240.81,240.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729009309,0.03088497,240.81,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729009608,6.92,240.88,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729009809,0.03070894,240.8,240.74,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729010912,0.03070894,240.8,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729011607,0.03070894,240.8,240.74,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729012110,0.03070894,240.8,240.75,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729012312,0.03070894,240.8,240.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729017708,0.03070894,240.8,240.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729017709,6.92,240.79,240.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729018410,0.02678212,240.76,240.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729022313,6.94678212,240.76,240.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729024218,6.94678212,240.76,240.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729024417,6.94678212,240.76,240.66,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729025218,6.92,240.74,240.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729026224,6.92,240.74,240.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729026414,0.02678212,240.76,240.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729026618,6.92,240.79,240.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729026918,0.02830341,240.75,240.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729027924,0.02830341,240.75,240.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757729028222,0.02830341,240.75,240.74,7.61868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729029821,6.52,240.87,240.74,8.03868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729030018,6.52,240.87,240.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757729030424,7.53868945,240.87,240.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757729030823,1.01868945,240.84,240.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757729031029,6.52,240.83,240.69,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729031228,1.01868945,240.81,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757729031430,6.52,240.8,240.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757729032031,6.52,240.8,240.73,0.02940008]
["bitfinex-derivatives","SOLF0:USTF0",1757729033327,6.52,240.8,240.73,6.62940008]
["bitfinex-derivatives","SOLF0:USTF0",1757729033633,1.01868945,240.83,240.73,6.62940008]
["bitfinex-derivatives","SOLF0:USTF0",1757729033822,6.52,240.84,240.73,6.62940008]
["bitfinex-derivatives","SOLF0:USTF0",1757729034021,6.52,240.84,240.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757729035723,1.01868945,240.91,240.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757729035923,6.52,240.92,240.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757729036123,6.52,240.92,240.84,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729036426,7.53868945,240.97,240.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757729036729,7.53868945,240.97,240.86,0.03003748]
["bitfinex-derivatives","SOLF0:USTF0",1757729037120,4.59624748,241.13,240.87,7.60868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729037121,7.08,241.02,240.87,7.60868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729037328,1.01868945,241.01,240.87,7.60868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729037525,1.01868945,241.01,240.9,1.01868945]
["bitfinex-derivatives","SOLF0:USTF0",1757729037830,1.01868945,241.01,240.92,0.02731125]
["bitfinex-derivatives","SOLF0:USTF0",1757729038221,8.09868945,241.02,240.92,0.02731125]
["bitfinex-derivatives","SOLF0:USTF0",1757729039033,7.08,241.02,240.92,0.02731125]
["bitfinex-derivatives","SOLF0:USTF0",1757729039225,1.01868945,241.01,240.92,0.02731125]
["bitfinex-derivatives","SOLF0:USTF0",1757729041332,7.08,241.02,240.92,0.02731125]
["bitfinex-derivatives","SOLF0:USTF0",1757729041533,7.08,241.02,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757729041937,1.01868945,241.0,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757729042233,7.08,240.96,240.92,0.02731125]
["bitfinex-derivatives","SOLF0:USTF0",1757729042529,7.08,240.96,240.85,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757729042932,7.08,240.96,240.92,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757729043132,7.08,241.01,240.92,0.02934272]
["bitfinex-derivatives","SOLF0:USTF0",1757729043526,7.08,241.01,240.9,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757729043833,7.08,241.01,240.94,0.02836478]
["bitfinex-derivatives","SOLF0:USTF0",1757729048435,1.01868945,241.0,240.94,0.02836478]
["bitfinex-derivatives","SOLF0:USTF0",1757729050437,7.08,241.01,240.94,0.02836478]
["bitfinex-derivatives","SOLF0:USTF0",1757729050733,1.01868945,241.04,240.94,0.02836478]
["bitfinex-derivatives","SOLF0:USTF0",1757729051034,1.01868945,241.04,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757729051436,1.01868945,241.04,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729051838,7.08,241.05,240.97,6.6188774]
["bitfinex-derivatives","SOLF0:USTF0",1757729053034,8.09868945,241.05,240.97,6.6188774]
["bitfinex-derivatives","SOLF0:USTF0",1757729053437,1.01868945,241.02,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729053635,7.08,240.98,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729054537,8.09868945,240.98,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729056436,8.67117263,240.98,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729059337,1.59117263,240.98,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729059533,32.02,241.05,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729059534,7.08,241.01,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729059738,7.08,241.02,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729060440,8.67117263,241.03,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729062941,7.08,240.98,240.97,0.0288774]
["bitfinex-derivatives","SOLF0:USTF0",1757729064339,7.08,241.12,240.97,0.4488774]
["bitfinex-derivatives","SOLF0:USTF0",1757729064545,7.08,241.09,240.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757729064943,7.08,241.09,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729065844,1.59117263,241.05,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729066151,7.08,241.04,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729066445,7.08,241.1,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729069942,111.44,241.1,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729070446,3.23634594,241.09,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729070648,111.4,241.1,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729071043,7.08,241.1,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729072444,3.23555347,241.09,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729072747,6.8,241.07,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729073945,6.8,241.12,241.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757729074647,0.03108319,241.09,241.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757729080050,0.03108319,241.09,241.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757729080242,0.03108319,241.09,241.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757729087858,7.14108319,241.09,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729088166,7.14108319,241.09,241.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757729088567,0.03108319,241.09,241.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757729094664,0.03108319,241.09,241.01,0.02648483]
["bitfinex-derivatives","SOLF0:USTF0",1757729094964,0.03108319,241.09,240.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757729094965,7.11,241.02,240.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757729095268,7.11,241.0,240.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757729095470,7.11,240.98,240.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757729096070,0.02946765,240.95,240.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757729106277,0.02946765,240.95,240.88,3.7337]
["bitfinex-derivatives","SOLF0:USTF0",1757729106476,0.02946765,240.95,240.89,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729107074,0.02946765,240.95,240.89,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729107274,6.59,241.08,240.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729108776,6.59,241.08,240.97,0.03042417]
["bitfinex-derivatives","SOLF0:USTF0",1757729109978,6.59,241.08,240.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729111572,278.62,241.11,240.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729112177,278.62,241.11,241.02,0.02717524]
["bitfinex-derivatives","SOLF0:USTF0",1757729112676,6.59,241.12,241.02,0.02717524]
["bitfinex-derivatives","SOLF0:USTF0",1757729112875,6.59,241.12,241.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729113274,6.59,241.17,241.03,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729113979,6.59,241.17,241.08,0.0298456]
["bitfinex-derivatives","SOLF0:USTF0",1757729115889,6.59,241.17,241.08,6.6798456]
["bitfinex-derivatives","SOLF0:USTF0",1757729130396,1.0167197,241.13,241.08,6.6798456]
["bitfinex-derivatives","SOLF0:USTF0",1757729130700,1.0167197,241.13,241.08,0.0298456]
["bitfinex-derivatives","SOLF0:USTF0",1757729130891,6.62,241.12,241.08,0.0298456]
["bitfinex-derivatives","SOLF0:USTF0",1757729131799,6.62,241.12,241.08,6.6998456]
["bitfinex-derivatives","SOLF0:USTF0",1757729132003,7.6367197,241.12,241.08,6.6998456]
["bitfinex-derivatives","SOLF0:USTF0",1757729132298,6.62,241.12,241.08,6.6998456]
["bitfinex-derivatives","SOLF0:USTF0",1757729132499,6.62,241.22,241.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729132695,63.17080094,241.24,241.08,0.0298456]
["bitfinex-derivatives","SOLF0:USTF0",1757729132696,1.0167197,241.13,241.08,0.0298456]
["bitfinex-derivatives","SOLF0:USTF0",1757729133000,1.0167197,241.13,241.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729133197,6.62,241.15,241.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729133499,1.0167197,241.13,241.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729134499,1.0167197,241.11,241.05,0.02831759]
["bitfinex-derivatives","SOLF0:USTF0",1757729134704,1.0167197,241.11,241.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729134895,1.0167197,241.11,241.05,0.02831759]
["bitfinex-derivatives","SOLF0:USTF0",1757729135694,1.0167197,241.11,241.05,6.69831759]
["bitfinex-derivatives","SOLF0:USTF0",1757729135996,0.02936,241.12,241.05,6.69831759]
["bitfinex-derivatives","SOLF0:USTF0",1757729138104,6.62,241.28,241.11,7.6867197]
["bitfinex-derivatives","SOLF0:USTF0",1757729138394,6.62,241.28,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729138596,1.0167197,241.26,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729139196,7.6367197,241.28,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729139393,6.62,241.28,241.2,0.0294416]
["bitfinex-derivatives","SOLF0:USTF0",1757729141706,6.62,241.38,241.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729141906,1.0167197,241.34,241.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729142095,6.62,241.35,241.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729142302,6.62,241.35,241.27,0.03122906]
["bitfinex-derivatives","SOLF0:USTF0",1757729142504,1.0167197,241.34,241.27,0.03122906]
["bitfinex-derivatives","SOLF0:USTF0",1757729143306,7.6367197,241.35,241.27,0.03122906]
["bitfinex-derivatives","SOLF0:USTF0",1757729144007,1.0167197,241.34,241.27,0.03122906]
["bitfinex-derivatives","SOLF0:USTF0",1757729145707,6.62,241.35,241.27,0.03122906]
["bitfinex-derivatives","SOLF0:USTF0",1757729146305,7.6367197,241.35,241.27,0.03122906]
["bitfinex-derivatives","SOLF0:USTF0",1757729147104,54.92,241.42,241.27,6.80122906]
["bitfinex-derivatives","SOLF0:USTF0",1757729147408,1.0167197,241.36,241.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757729147703,6.98,241.39,241.32,0.02958971]
["bitfinex-derivatives","SOLF0:USTF0",1757729147902,1.0167197,241.38,241.32,0.02958971]
["bitfinex-derivatives","SOLF0:USTF0",1757729148100,1.0167197,241.38,241.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757729148407,6.98,241.37,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729148602,1.0167197,241.38,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729148806,6.98,241.37,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729149607,6.98,241.42,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729149806,1.0167197,241.39,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729151210,6.98,241.42,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729151410,1.0167197,241.39,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729151709,6.98,241.42,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729151911,7.9967197,241.42,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729152909,0.03100687,241.4,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729153310,0.03100687,241.4,241.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757729154709,1.0167197,241.37,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729155209,6.98,241.36,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729155411,7.9967197,241.36,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729156710,6.98,241.36,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729157014,1.0167197,241.36,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729157217,7.17,241.35,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729158113,1.0167197,241.36,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729158314,1.0167197,241.34,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729158614,8.1867197,241.34,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729159514,7.20100687,241.4,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729159918,8.1867197,241.37,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729160913,1.0167197,241.34,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729161121,8.1867197,241.34,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729162321,1.0167197,241.34,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729163419,8.1867197,241.34,241.33,0.03117442]
["bitfinex-derivatives","SOLF0:USTF0",1757729163717,7.17,241.33,241.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729163917,1.0167197,241.27,241.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729165317,0.03037052,241.25,241.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729165821,8.1867197,241.24,241.21,0.02618867]
["bitfinex-derivatives","SOLF0:USTF0",1757729167116,0.03037052,241.25,241.21,0.02618867]
["bitfinex-derivatives","SOLF0:USTF0",1757729167320,7.20037052,241.25,241.21,0.02618867]
["bitfinex-derivatives","SOLF0:USTF0",1757729168517,0.03037052,241.25,241.23,1.0167197]
["bitfinex-derivatives","SOLF0:USTF0",1757729168717,0.03037052,241.25,241.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729168918,0.03037052,241.25,241.24,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757729169214,1.0167197,241.39,241.24,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1757729169422,1.0167197,241.39,241.28,1.0167197]
["bitfinex-derivatives","SOLF0:USTF0",1757729169614,7.17,241.38,241.28,1.0167197]
["bitfinex-derivatives","SOLF0:USTF0",1757729170422,7.17,241.38,241.31,0.0264988]
["bitfinex-derivatives","SOLF0:USTF0",1757729170717,7.17,241.35,241.31,0.0264988]
["bitfinex-derivatives","SOLF0:USTF0",1757729171021,7.17,241.35,241.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729171421,1.0167197,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729171622,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729172116,1.0167197,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729172423,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729172623,1.0167197,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729172824,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729173025,1.0167197,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729174626,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729174826,1.04397455,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729175321,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729175527,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729175728,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729176225,1.04397455,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729177021,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729177624,1.04397455,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729177822,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729178226,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729178622,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729179129,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729179319,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729179523,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729180020,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729180523,3.34346576,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729180727,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729180927,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729181121,3.34326346,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729181320,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729181528,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729181724,3.34696475,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729181927,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729182230,7.17,241.34,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729182423,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729182624,3.35134463,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729182824,7.17,241.33,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729183021,3.35134463,241.34,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729183022,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729183232,3.35134459,241.34,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729183430,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729183626,7.17,241.34,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729183831,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729184027,3.35244717,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729184227,10.52244717,241.34,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729184423,7.17,241.34,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729184627,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729184828,3.35304974,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729185029,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729185331,3.35335287,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729185628,7.17,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729185832,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729186032,3.35402024,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729186228,0.02725485,241.36,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729186429,3.35474307,241.35,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729186634,7.17,241.33,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729186827,15.12546831,241.44,241.4,10.72727684]
["bitfinex-derivatives","SOLF0:USTF0",1757729187027,6.16204721,241.43,241.31,0.02638624]
["bitfinex-derivatives","SOLF0:USTF0",1757729187234,1.58546831,241.38,241.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729187427,3.35445013,241.37,241.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729187629,3.35445013,241.36,241.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729187830,3.35445013,241.35,241.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729188032,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729188329,3.35390684,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729188529,3.35390684,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729188729,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729189032,3.35380662,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729189330,3.35380662,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729189530,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729189729,3.35383783,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729189930,3.35383783,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729190131,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729190333,3.35374919,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729190535,3.35374919,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729190731,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729191027,3.3541692,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729191230,3.3541692,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729191533,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729191724,3.35416782,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729191931,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729192228,3.35434073,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729192428,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729192627,3.35432775,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729192834,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729193037,3.35432775,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729193235,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729193439,3.35447789,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729193638,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729193838,3.35418459,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729194035,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729194233,3.35418244,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729194440,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729194646,3.35433933,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729194838,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729195040,3.35422434,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729195237,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729195438,3.35445815,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729195639,3.35445815,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729195838,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729196038,3.35447808,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729196239,3.35447808,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729196440,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729196641,3.35493311,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729196841,3.35493311,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729197037,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729197236,3.35503528,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729197438,3.35503528,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729197746,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729198040,3.35569434,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729198341,3.35569434,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729198535,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729198735,3.35649342,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729198938,3.35649342,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729199138,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729199338,6.16842226,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729199541,3.35793433,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729199738,3.35793433,241.35,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729199938,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729200136,6.16868964,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729200336,6.16897676,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729200636,3.35805116,241.35,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729200836,1.58546831,241.38,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729201040,6.16932318,241.37,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729201334,6.16932318,241.36,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729201536,3.35839758,241.35,241.29,0.03124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729201728,3.35839758,241.34,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729201931,1.58546831,241.4,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729202128,6.18564102,241.39,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729202337,6.18564102,241.38,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729202538,6.18564102,241.37,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729202738,6.18564102,241.36,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729203037,3.37447564,241.35,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729203238,3.37447564,241.34,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729203437,1.58546831,241.4,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729203637,6.18637824,241.39,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729203839,6.18637824,241.38,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729204038,6.18637824,241.37,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729204230,6.18637824,241.36,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729204530,3.3748821,241.35,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729204733,3.3748821,241.34,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729204932,1.58546831,241.4,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729205132,6.18667304,241.39,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729205337,6.18667304,241.38,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729205640,6.18667304,241.37,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729205834,3.37504402,241.36,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729206036,24.60546831,241.45,241.29,7.08124307]
["bitfinex-derivatives","SOLF0:USTF0",1757729206340,6.18802773,241.44,241.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729206531,6.18802773,241.43,241.35,0.02803621]
["bitfinex-derivatives","SOLF0:USTF0",1757729206839,6.18802773,241.42,241.35,0.02803621]
["bitfinex-derivatives","SOLF0:USTF0",1757729207039,6.18802773,241.41,241.35,0.02803621]
["bitfinex-derivatives","SOLF0:USTF0",1757729207239,6.18802773,241.4,241.35,0.02803621]
["bitfinex-derivatives","SOLF0:USTF0",1757729207437,3.37579293,241.39,241.35,0.02803621]
["bitfinex-derivatives","SOLF0:USTF0",1757729207641,3.37579293,241.38,241.35,0.02803621]
["bitfinex-derivatives","SOLF0:USTF0",1757729207844,3.37579293,241.37,241.35,0.02803621]
["bitfinex-derivatives","SOLF0:USTF0",1757729208041,278.36,241.49,241.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757729208241,110.7138015,241.48,241.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757729208442,6.18833319,241.47,241.36,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757729208743,3.37622486,241.46,241.4,0.02796354]
["bitfinex-derivatives","SOLF0:USTF0",1757729208937,104.50546831,241.55,241.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757729209138,6.18793496,241.54,241.41,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757729209338,6.18793496,241.53,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729209538,6.18793496,241.52,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729209739,6.18793496,241.51,241.46,6.85172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729209935,6.18793496,241.5,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729210141,3.37580724,241.49,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729210343,102.92,241.55,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729210645,6.18092896,241.54,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729210835,6.18092896,241.53,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729211038,6.18092896,241.52,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729211243,6.18092896,241.51,241.46,6.85172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729211446,3.37257924,241.5,241.46,6.85172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729211642,102.92,241.55,241.46,6.85172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729211841,6.17806549,241.54,241.46,6.85172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729212042,6.17806549,241.53,241.46,6.85172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729212343,7.7635338,241.52,241.46,6.85172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729212647,3.37102079,241.51,241.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757729212847,104.50546831,241.55,241.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757729213148,6.17614649,241.54,241.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757729213342,3.3699805,241.53,241.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757729213647,3.3699805,241.52,241.47,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757729213840,4.95393545,241.51,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729214035,3.36846714,241.5,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729214235,1.58546831,241.5,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729215642,3.36607156,241.49,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729215946,1.58546831,241.5,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729216145,3.36608856,241.49,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729216450,1.58546831,241.5,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729216749,3.36558347,241.49,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729216949,1.58546831,241.5,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729217143,2.80235552,241.49,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729217343,2.80197174,241.48,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729217547,3.36526595,241.47,241.46,0.03172645]
["bitfinex-derivatives","SOLF0:USTF0",1757729217943,3.36526595,241.47,241.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729218142,1.58546831,241.44,241.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729219246,1.58546831,241.44,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729227055,1.58546831,241.4,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729232353,1.58546831,241.39,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729234154,29.18,241.46,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729234354,1.58546831,241.41,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729235451,1.58546831,241.45,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729235756,3.36432594,241.44,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729235956,1.58546831,241.45,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729236147,3.36437502,241.44,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729236348,1.58546831,241.45,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729236549,3.36457396,241.44,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729236748,1.58546831,241.45,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729236952,3.36457396,241.44,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729237151,1.58546831,241.45,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729237349,3.3647681,241.44,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729237552,1.58546831,241.45,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729237846,1.58546831,241.45,241.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729240462,1.01429979,241.43,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729241358,1.01429979,241.43,241.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729241750,1.01429979,241.43,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729241952,1.01429979,241.43,241.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729242353,43.48,241.48,241.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729242652,1.01429979,241.46,241.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729243048,0.02781343,241.44,241.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729245463,0.02781343,241.44,241.4,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729245858,0.02781343,241.44,241.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757729246154,0.02781343,241.44,241.38,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729247958,0.02781343,241.44,241.39,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729248955,1.01429979,241.43,241.37,6.95086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729249253,1.01429979,241.4,241.37,6.95086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729249849,0.02781343,241.44,241.37,6.95086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729250150,1.01429979,241.39,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729252260,0.02781343,241.44,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729252560,1.01429979,241.42,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729252958,1.01429979,241.42,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729253360,1.01429979,241.42,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729253562,1.01429979,241.42,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729253760,1.01429979,241.42,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729254063,1.01429979,241.42,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729254263,1.01429979,241.42,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729255266,1.01429979,241.39,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729255565,1.01429979,241.39,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729257964,1.01429979,241.42,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729258166,0.02781343,241.44,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729258465,1.01429979,241.42,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729259065,1.01429979,241.42,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729259568,1.01429979,241.42,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729259861,0.02781343,241.44,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729260066,1.01429979,241.42,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729262170,1.01429979,241.43,241.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757729262368,1.01429979,241.43,241.37,6.95086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729264865,1.01429979,241.39,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729266167,1.43429979,241.39,241.37,0.03086856]
["bitfinex-derivatives","SOLF0:USTF0",1757729266472,6.60181678,241.38,241.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729266672,1.01429979,241.31,241.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729267066,1.01429979,241.28,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729268176,1.01429979,241.25,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729270464,22.40206992,241.37,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729270663,1.01429979,241.25,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729271773,1.01429979,241.24,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729273275,34.85206992,241.37,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729273480,1.01429979,241.26,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729273680,12.45,241.36,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729273872,1.01429979,241.26,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729274579,12.45,241.36,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729274879,1.01429979,241.28,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729275470,12.54206992,241.37,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729275670,1.01429979,241.29,241.18,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729275873,1.01429979,241.29,241.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729276079,1.01429979,241.32,241.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729278882,1.01429979,241.33,241.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729280880,94.52,241.36,241.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729281078,1.01429979,241.33,241.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729281782,1.01429979,241.3,241.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729281986,1.01429979,241.27,241.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729283089,1.01429979,241.25,241.21,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757729283987,1.01429979,241.25,241.21,0.02863588]
["bitfinex-derivatives","SOLF0:USTF0",1757729285887,1.01429979,241.22,241.21,0.02863588]
["bitfinex-derivatives","SOLF0:USTF0",1757729286290,1.01429979,241.22,241.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729290090,12.43,241.37,241.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729290289,12.43,241.37,241.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729290290,6.13902113,241.36,241.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729290493,1.01429979,241.3,241.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729292590,1.01429979,241.3,241.2,1.01429979]
["bitfinex-derivatives","SOLF0:USTF0",1757729292790,1.01429979,241.3,241.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729299700,1.01429979,241.28,241.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729300400,1.58664969,241.33,241.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729301801,1.58664969,241.33,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729302901,1.58664969,241.29,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729303198,3.35171418,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729303396,1.58664969,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729307205,3.35994998,241.27,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729307407,1.58664969,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729307607,3.36039842,241.27,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729307907,1.58664969,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729308102,3.36311835,241.27,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729308406,3.36533866,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729310109,1.58664969,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729310406,3.3689869,241.27,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729310606,1.58664969,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729310607,3.3689869,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729310801,1.58664969,241.28,241.25,7.19949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729311003,1.6139263,241.31,241.25,7.19949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729311209,3.3694305,241.3,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729311405,1.6139263,241.31,241.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757729311604,3.37190625,241.3,241.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757729311805,1.6139263,241.31,241.25,7.19949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729312006,3.37190912,241.3,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729312206,0.02727661,241.31,241.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757729312406,0.02727661,241.31,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729312607,0.02727661,241.31,241.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757729312811,0.02727661,241.31,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729313114,0.02727661,241.31,241.25,7.19949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729314009,3.37254307,241.3,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729314210,0.02727661,241.31,241.25,7.19949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729314507,3.37250005,241.3,241.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757729314809,0.02727661,241.31,241.25,7.19949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729315005,4.95915105,241.3,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729315211,1.58664969,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729326529,4.94415211,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729337633,31.41750242,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729340040,56.59750242,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729340339,59.44172111,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729341648,6.20172111,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729341844,36.86172111,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729342145,63.13750242,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729343648,65.98226596,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729344448,67.56891565,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729348548,6.20226596,241.26,241.25,6.55949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729348750,0.02727661,241.31,241.25,6.97949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729348954,3.36149176,241.3,241.25,6.55949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729349153,0.02727661,241.31,241.25,6.55949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729351949,1.6139263,241.31,241.25,6.55949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729352453,3.34807158,241.3,241.25,6.55949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729352656,1.6139263,241.31,241.25,6.55949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729352854,3.34798571,241.3,241.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757729353055,1.6139263,241.31,241.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757729353252,3.34798571,241.3,241.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757729353557,1.6139263,241.31,241.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757729353756,3.34793815,241.3,241.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757729354056,1.6139263,241.31,241.25,6.55949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729354257,3.34793815,241.3,241.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757729354449,1.6139263,241.31,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729354655,3.34796333,241.3,241.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757729354957,1.58664969,241.27,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729355346,102.66,241.3,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729355548,1.58664969,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729355748,4.934112,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729357959,1.58664969,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729358258,4.93422043,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729358855,7.77764574,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729359750,4.93422043,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729360360,4.36357086,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729362162,3.34757074,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729362463,4.36357086,241.26,241.25,6.55949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729362658,0.02727661,241.31,241.25,6.55949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729362854,1.01600012,241.27,241.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757729363961,1.01600012,241.27,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729364763,6.18589868,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729364964,0.02727661,241.31,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729365262,1.01600012,241.26,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729367262,1.01600012,241.26,241.25,6.72949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729368763,0.02727661,241.31,241.25,6.72949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729375067,1.01600012,241.3,241.25,6.72949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729375268,1.01600012,241.3,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729375465,1.01600012,241.27,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729375764,0.02727661,241.31,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729375969,1.01600012,241.28,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729376965,1.01600012,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729377468,1.01600012,241.28,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729378275,1.01600012,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729378872,1.01600012,241.28,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729379275,1.01600012,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729379474,1.01600012,241.28,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729379675,1.01600012,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729379872,1.01600012,241.28,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729380273,1.01600012,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729380667,1.01600012,241.28,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729380872,1.01600012,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729381073,1.01600012,241.28,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729381478,1.01600012,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729381682,1.01600012,241.28,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729382979,1.01600012,241.28,241.25,0.02949325]
["bitfinex-derivatives","SOLF0:USTF0",1757729383780,1.04327673,241.31,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729383978,0.02727661,241.31,241.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729384173,0.03,241.47,241.29,1.01600012]
["bitfinex-derivatives","SOLF0:USTF0",1757729384486,0.03,241.47,241.26,18.54]
["bitfinex-derivatives","SOLF0:USTF0",1757729384487,1.01600012,241.45,241.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729385473,1.01600012,241.45,241.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729386484,0.03,241.51,241.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729386678,1.01600012,241.46,241.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729387286,1.01600012,241.46,241.4,0.02852679]
["bitfinex-derivatives","SOLF0:USTF0",1757729387484,1.01600012,241.46,241.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757729387784,0.03,241.51,241.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757729387985,1.01600012,241.47,241.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757729388978,0.03,241.51,241.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757729388979,1.01600012,241.5,241.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757729390584,1.01600012,241.5,241.41,8.11600012]
["bitfinex-derivatives","SOLF0:USTF0",1757729391789,1.01600012,241.53,241.41,8.11600012]
["bitfinex-derivatives","SOLF0:USTF0",1757729391992,1.01600012,241.54,241.41,8.11600012]
["bitfinex-derivatives","SOLF0:USTF0",1757729392492,1.01600012,241.54,241.45,7.12678462]
["bitfinex-derivatives","SOLF0:USTF0",1757729393291,0.03,241.5,241.45,7.12678462]
["bitfinex-derivatives","SOLF0:USTF0",1757729393583,0.03,241.49,241.45,7.12678462]
["bitfinex-derivatives","SOLF0:USTF0",1757729393788,0.03,241.5,241.45,0.02678462]
["bitfinex-derivatives","SOLF0:USTF0",1757729394190,1.04600012,241.48,241.45,0.02678462]
["bitfinex-derivatives","SOLF0:USTF0",1757729395294,1.04600012,241.52,241.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757729396092,1.04600012,241.52,241.47,7.13120547]
["bitfinex-derivatives","SOLF0:USTF0",1757729396690,1.04600012,241.52,241.47,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1757729396890,1.01600012,241.55,241.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757729398293,0.03,241.56,241.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757729398495,1.01600012,241.55,241.48,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757729398790,1.01600012,241.52,241.47,6.68120547]
["bitfinex-derivatives","SOLF0:USTF0",1757729399297,1.01600012,241.52,241.47,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1757729399492,1.01600012,241.49,241.47,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1757729399997,1.01600012,241.5,241.47,0.03120547]
["bitfinex-derivatives","SOLF0:USTF0",1757729402801,12.43,241.66,241.47,6.68120547]
["bitfinex-derivatives","SOLF0:USTF0",1757729403002,1.01600012,241.55,241.47,6.68120547]
["bitfinex-derivatives","SOLF0:USTF0",1757729403203,1.01600012,241.55,241.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729403403,1.01600012,241.55,241.49,0.02997675]
["bitfinex-derivatives","SOLF0:USTF0",1757729403807,1.01600012,241.55,241.49,6.67997675]
["bitfinex-derivatives","SOLF0:USTF0",1757729404007,1.01600012,241.58,241.49,6.67997675]
["bitfinex-derivatives","SOLF0:USTF0",1757729404406,1.01600012,241.58,241.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729404601,1.01600012,241.58,241.51,0.0306995]
["bitfinex-derivatives","SOLF0:USTF0",1757729406009,1.01600012,241.61,241.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729406713,1.01600012,241.61,241.54,0.02947599]
["bitfinex-derivatives","SOLF0:USTF0",1757729407106,36.05600012,241.64,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729407414,35.04,241.64,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729407808,278.42,241.67,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729408009,1.01600012,241.7,241.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729408208,1.01600012,241.7,241.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729408610,17.22,241.76,241.58,1.01600012]
["bitfinex-derivatives","SOLF0:USTF0",1757729408611,1.01600012,241.67,241.64,0.03172346]
["bitfinex-derivatives","SOLF0:USTF0",1757729411617,3.33141039,241.66,241.64,0.03172346]
["bitfinex-derivatives","SOLF0:USTF0",1757729411917,1.01600012,241.67,241.64,0.03172346]
["bitfinex-derivatives","SOLF0:USTF0",1757729412115,3.33163387,241.66,241.64,0.03172346]
["bitfinex-derivatives","SOLF0:USTF0",1757729412318,1.01600012,241.65,241.64,0.03172346]
["bitfinex-derivatives","SOLF0:USTF0",1757729416422,4.34895431,241.65,241.64,0.03172346]
["bitfinex-derivatives","SOLF0:USTF0",1757729418520,1.01600012,241.65,241.64,0.03172346]
["bitfinex-derivatives","SOLF0:USTF0",1757729419125,24.58898794,241.65,241.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729419325,1.01600012,241.55,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729419923,1.01600012,241.55,241.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729420226,1.01600012,241.55,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729420424,12.43,241.76,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729420628,1.01600012,241.6,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729422425,1.58205389,241.69,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729422622,3.34063092,241.68,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729422821,3.34063092,241.67,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729423025,3.34063092,241.66,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729423220,1.58205389,241.69,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729423418,3.34173937,241.68,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729423618,3.34173937,241.67,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729423827,3.34171724,241.66,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729424018,1.58205389,241.69,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729424219,3.34181821,241.68,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729424418,3.34181821,241.67,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729424730,3.34181821,241.66,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729424927,1.58205389,241.69,241.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729425224,3.34366606,241.68,241.54,1.58205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729425530,3.34366606,241.67,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729425726,8.16205389,241.71,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729425926,3.34601767,241.7,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729426128,3.34601767,241.69,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729426327,3.34601767,241.68,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729426529,3.34601767,241.67,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729426728,3.34601767,241.66,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729426929,6.58,241.71,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729427125,0.02,241.69,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729427329,3.34809836,241.68,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729427530,3.34809836,241.67,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729427826,3.34809836,241.66,241.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757729428026,0.02,241.73,241.62,1.58205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729428232,3.35056158,241.72,241.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729428526,3.35056158,241.71,241.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729428732,0.02,241.73,241.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729428733,3.35056158,241.7,241.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729428928,3.35056158,241.69,241.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729429231,3.35056158,241.68,241.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729429429,0.02,241.73,241.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729429628,3.35673121,241.72,241.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729429832,3.35673121,241.71,241.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729430136,3.35673121,241.7,241.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729430431,3.35673121,241.69,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729430631,3.35673121,241.68,241.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729430833,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729431032,3.35634392,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729431333,3.35634392,241.71,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729431536,3.35634392,241.7,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729431736,3.35634392,241.69,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729431936,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729432137,3.35639098,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729432336,3.35639098,241.71,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729432636,3.35639098,241.7,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729432828,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729433138,3.35623697,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729433337,3.35623697,241.71,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729433533,3.35623697,241.7,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729433738,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729434038,3.35594825,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729434239,3.35594825,241.71,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729434538,3.35594825,241.7,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729434839,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729435138,3.3558932,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729435334,3.3558932,241.71,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729435539,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729435739,3.35575352,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729435939,3.35575352,241.71,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729436238,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729436434,3.35551858,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729436631,3.35551858,241.71,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729436832,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729437134,3.35559022,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729437332,3.35559022,241.71,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729437531,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729437732,3.3554322,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729437934,3.3554322,241.71,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729438131,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729438439,3.3559569,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729438638,3.3559569,241.71,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729438839,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729439041,3.35599147,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729439340,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729439541,3.35646519,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729439732,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729439934,3.35646802,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729440130,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729440335,3.35738773,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729440534,0.02,241.73,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729440732,3.35712088,241.72,241.63,8.72205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729440932,0.02,241.77,241.67,1.58205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729441133,3.357616,241.76,241.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729441338,278.2,241.81,241.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729441538,3.35803384,241.8,241.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729441738,3.35803384,241.79,241.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729441939,27.86,241.83,241.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729442340,27.86,241.83,241.75,1.58205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729442540,27.86,241.83,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729443943,0.02,241.85,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729445247,0.02,241.89,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729445444,3.36078882,241.88,241.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729445749,0.02,241.94,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729446043,0.02,241.92,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729446345,0.02,241.89,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729447249,3.36019471,241.88,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729447448,0.02,241.89,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729447650,3.35869377,241.88,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729447845,0.02,241.89,241.8,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729448045,3.35876252,241.88,241.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729448246,1.58205389,241.9,241.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729448447,3.35802882,241.89,241.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729448649,3.35802882,241.88,241.73,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729448850,1.58205389,241.9,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729449048,3.35812481,241.89,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729449241,3.35812481,241.88,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729449445,1.58205389,241.9,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729449649,3.36091117,241.89,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729449851,1.58205389,241.9,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729450046,3.36129261,241.89,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729450254,3.36129261,241.88,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729450447,1.58205389,241.9,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729450651,3.36149476,241.89,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729450852,3.36149476,241.88,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729451048,1.58205389,241.9,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729451253,1.58205389,241.86,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729451455,3.36161247,241.85,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729451654,1.58205389,241.86,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729451855,3.3610489,241.85,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729452052,1.58205389,241.82,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729452250,1.58205389,241.82,241.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757729454153,3.35990852,241.81,241.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757729454355,1.58205389,241.78,241.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757729455459,1.58205389,241.87,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729456058,19.46,241.9,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729456258,3.36092256,241.89,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729456557,3.36092256,241.88,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729456754,19.46,241.9,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729456957,3.35984645,241.89,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729457154,3.35984645,241.88,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729457361,19.46,241.9,241.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757729457556,19.46,241.9,241.76,8.25205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729458061,19.46,241.9,241.75,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757729458062,1.58205389,242.01,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729458252,3.3605019,242.0,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729458559,0.02,241.98,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729458750,3.3605019,241.97,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729458951,3.3605019,241.96,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729459150,3.3605019,241.95,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729459356,0.02,241.98,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729459563,3.358756,241.97,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729459758,0.02,241.98,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729460063,3.35899286,241.97,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729460259,0.02,241.98,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729460454,3.3592304,241.97,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729460759,0.02,241.98,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729460966,3.3592304,241.97,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729461162,0.02,241.98,241.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729461562,0.02,241.98,241.81,30.93]
["bitfinex-derivatives","SOLF0:USTF0",1757729461757,3.35814721,241.97,241.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729462062,0.02,241.98,241.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729462262,3.35701386,241.97,241.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729462458,1.58205389,242.01,241.84,1.58205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729462762,0.02,241.99,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729463160,3.35603412,241.98,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729463361,0.02,241.99,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729463663,3.35539646,241.98,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729463858,3.35530558,241.97,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729464165,0.02,241.99,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729464363,3.35609304,241.98,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729464662,0.02,241.99,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729464663,3.35609304,241.97,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729464863,0.02,241.99,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729465063,3.35585491,241.98,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729465364,3.35585491,241.97,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729465564,0.02,241.99,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729465765,3.35628559,241.98,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729465967,0.02,241.99,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729466167,3.35612312,241.98,241.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729466368,0.02,242.12,241.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729466565,1.58205389,242.03,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729466869,0.02,242.01,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729467167,3.35663073,242.0,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729467371,3.35663073,241.99,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729467571,0.02,242.01,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729467764,3.35612693,242.0,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729467966,3.35612693,241.99,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729468166,0.02,242.01,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729468365,3.35583703,242.0,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729468566,3.35583703,241.99,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729468873,1.58205389,242.03,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729469170,3.35624593,242.02,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729469361,1.58205389,242.03,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729469562,3.35569933,242.02,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729469770,0.02,242.05,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729469970,3.35570322,242.04,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729470170,3.35570322,242.03,241.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729470369,0.02,242.05,241.9,1.58205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729470370,3.35570322,242.02,241.9,1.58205389]
["bitfinex-derivatives","SOLF0:USTF0",1757729470667,0.02,242.05,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729470867,3.35524907,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729471064,3.35524907,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729471261,3.35524907,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729471467,0.02,242.05,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729471674,3.36849457,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729471977,3.36849457,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729472169,3.36849457,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729472370,3.36849457,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729472565,76.16975835,242.14,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729472774,0.02,242.09,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729472971,1.58205389,242.06,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729473268,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729473471,3.36909749,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729473775,3.36909749,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729474074,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729474267,3.36764007,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729474469,3.36764007,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729474670,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729474867,3.3681306,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729475072,3.3681306,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729475271,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729475473,3.36801267,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729475672,3.36801267,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729475874,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729476068,3.36801051,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729476272,3.36801051,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729476468,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729476668,3.36802641,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729476873,3.36802641,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729477077,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729477276,3.36802771,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729477578,3.36802771,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729477780,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729478077,3.36813736,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729478379,3.36813736,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729478578,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729478780,3.36844029,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729479071,3.36844029,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729479272,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729479477,3.36894142,242.03,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729479678,3.36894142,242.02,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729479879,0.02,242.04,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729480075,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729480281,3.36894142,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729480578,3.36894142,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729480772,3.36894142,241.98,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729480976,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729481170,3.36917828,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729481376,3.36917828,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729481578,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729481579,3.36917828,241.98,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729481776,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729481978,3.37035557,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729482175,3.37035557,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729482380,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729482381,3.37035557,241.98,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729482581,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729482882,3.37160418,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729483082,3.37160418,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729483281,3.37160418,241.98,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729483489,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729483789,3.37344449,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729483989,3.37344449,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729484186,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729484487,1.00970342,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729485287,3.37752406,241.98,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729485486,1.00970342,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729485784,3.37752406,241.98,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729485981,1.00970342,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729486190,3.37752406,241.98,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729486390,1.00970342,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729486594,3.37898359,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729486891,3.37898359,241.98,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729487092,1.00970342,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729487293,3.3791319,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729487492,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729487693,3.37915913,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729487894,3.37915913,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729488192,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729488393,3.37963913,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729488693,3.37963913,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729488894,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729489094,3.37982298,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729489294,3.37982298,241.99,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729489491,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729489692,3.3802679,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729489890,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729490092,3.3802692,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729490395,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729490697,3.38044834,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729490993,0.02,242.01,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729491196,3.38044769,242.0,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757729491397,1.00970342,242.1,241.98,1.00970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729491597,3.38117143,242.09,241.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729491796,3.38117143,242.08,241.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729491998,3.38117143,242.07,241.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729492196,76.16975835,242.14,241.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729492492,4.39061184,242.13,242.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729492695,3.38090842,242.12,242.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729492897,3.38090842,242.11,242.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729493095,3.38090842,242.1,242.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729493295,3.38090842,242.09,242.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729493492,3.38090842,242.08,242.02,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729493697,3.38090842,242.07,242.01,1.00970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729493897,1.00970342,242.13,242.01,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729494098,3.38062938,242.12,242.01,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729494299,3.38062938,242.11,242.01,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729494598,3.38062938,242.1,242.01,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729494798,3.38062938,242.09,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729494999,3.38062938,242.08,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729495203,3.38062938,242.07,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729495501,3.38062938,242.06,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729495702,3.38062938,242.05,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729495902,1.00970342,242.07,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729496101,3.3798971,242.06,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729496301,3.3798971,242.05,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729496501,3.3798971,242.04,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729496699,3.3798971,242.03,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729496902,1.00970342,242.07,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729497097,3.38077082,242.06,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729497298,4.39047424,242.05,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729497498,88.59975835,242.14,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729497499,3.38077082,242.04,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729497699,3.38077082,242.03,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729497999,1.00970342,242.05,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729498301,3.38242456,242.04,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729498602,3.38242456,242.03,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729498806,1.00970342,242.05,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729499103,3.3842469,242.04,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729499300,3.3842469,242.03,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729499494,1.00970342,242.05,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729499695,3.38742013,242.04,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729499895,3.38742013,242.03,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729500202,1.00970342,242.05,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729500402,3.39147905,242.04,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729500605,3.39147905,242.03,241.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729500808,3.39147905,242.02,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729501001,1.00970342,242.05,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729501202,3.39147883,242.04,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729501402,3.39147883,242.03,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729501603,3.39147883,242.02,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729501808,1.00970342,242.05,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729502003,3.40274274,242.04,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729502209,3.40274274,242.03,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729502399,3.40274274,242.02,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729502604,1.00970342,242.05,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729502804,3.40560734,242.04,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729503005,3.40560734,242.03,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729503206,3.40560734,242.02,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729503408,1.00970342,242.05,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729503611,3.40643094,242.04,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729503806,3.40643094,242.03,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729504005,88.59975835,242.14,241.93,8.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729504006,4.41613436,242.02,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729504214,3.40643094,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729504413,3.40643094,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729504711,3.40643094,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729504913,1.00970342,242.02,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729505113,3.40723391,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729505312,3.40723391,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729505502,3.40723391,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729505707,1.00970342,242.02,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729505908,3.40740018,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729506109,3.40740018,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729506309,3.40740018,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729506511,1.00970342,242.02,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729506708,3.40792691,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729506909,3.40792691,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729507110,3.40792691,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729507413,1.00970342,242.02,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729507716,3.4088813,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729508017,3.4088813,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729508214,3.4088813,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729508412,1.00970342,242.02,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729508615,3.4108606,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729508817,3.4108606,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729509017,3.4108606,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729509312,1.00970342,242.02,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729509516,3.41163945,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729509710,3.41163945,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729509911,3.41163945,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729510209,1.00970342,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729510409,3.4126791,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729510610,3.4126791,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729510813,1.00970342,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729511012,3.41268196,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729511316,3.41268196,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729511616,1.00970342,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729511816,3.41331941,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729512117,3.41331941,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729512413,1.00970342,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729512616,3.41447524,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729512816,3.41447524,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729513017,1.00970342,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729513316,3.41447526,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729513507,3.41447526,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729513815,1.00970342,242.01,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729514017,3.41479835,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729514219,3.41479835,241.99,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757729514420,3.41470528,241.98,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729514719,1.00970342,242.01,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729514920,3.41463111,242.0,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729515116,3.41463111,241.99,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729515315,3.41463111,241.98,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729515515,1.00970342,242.02,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729515716,3.41490722,242.01,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729515913,3.41490722,242.0,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729516121,3.41490722,241.99,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729516320,1.00970342,242.02,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729516321,3.41490722,241.98,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729516515,1.00970342,242.02,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729516716,3.41500996,242.01,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729516917,3.41500996,242.0,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729517219,3.41500996,241.99,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729517420,3.41500996,241.98,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729517614,1.00970342,242.02,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729517814,3.41506515,242.01,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729518014,3.41506515,242.0,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729518212,3.41506515,241.99,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729518420,1.00970342,242.02,241.89,7.70970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729518724,3.41515711,242.01,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729518922,1.00970342,241.99,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729519123,3.41515711,241.98,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729519325,1.00970342,241.99,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729519622,3.4150666,241.98,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729519925,1.00970342,241.99,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729520123,3.4150666,241.98,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729520422,1.00970342,241.99,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729520625,3.41496122,241.98,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729520922,1.00970342,242.0,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729521123,3.41487267,241.99,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729521324,3.41487267,241.98,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729521524,1.00970342,242.0,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729521729,3.41486488,241.99,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729521921,3.41486488,241.98,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729522116,1.00970342,242.0,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729522321,3.41485773,241.99,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729522519,1.00970342,241.97,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729522822,3.41485773,241.96,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729523017,3.41485773,241.95,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729523219,1.00970342,241.97,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729523416,3.41409165,241.96,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729523625,3.41409165,241.95,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729523824,1.00970342,241.97,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729524023,3.41416919,241.96,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729524318,3.41416919,241.95,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729524522,1.00970342,241.97,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729524726,3.41375071,241.96,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729524918,3.41375071,241.95,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729525116,1.00970342,241.97,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729525318,3.41356791,241.96,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729525527,3.41356791,241.95,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729525719,1.00970342,241.97,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729525920,3.41349822,241.96,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729526125,3.41349822,241.95,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729526425,1.00970342,241.97,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729526623,3.41343947,241.96,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729526825,3.41343947,241.95,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729527025,1.00970342,241.97,241.89,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757729527326,1.00970342,242.04,241.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729527630,1.00970342,242.04,241.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729528328,1.00970342,242.08,241.96,1.00970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729528526,1.00970342,242.08,241.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729528928,3.41,242.11,241.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729529129,1.00970342,242.1,241.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729530131,3.41,242.11,241.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729530327,1.00970342,242.1,241.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729533733,3.41,242.11,242.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729533933,1.00970342,242.13,242.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729534534,1.00970342,242.13,242.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729535134,3.41,242.14,242.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729535333,1.00970342,242.13,242.03,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729535738,1.00970342,242.15,242.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729536225,3.41,242.18,242.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729536429,3.41,242.18,242.05,7.84970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729536626,1.00970342,242.17,242.05,7.84970342]
["bitfinex-derivatives","SOLF0:USTF0",1757729538039,3.41,242.18,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729538338,1.00970342,242.2,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729539333,3.35218816,242.19,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729539530,3.35218816,242.18,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729539736,1.00970342,242.2,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729539938,1.00970342,242.18,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729540134,3.41,242.21,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729540435,3.35078932,242.2,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729540636,1.00970342,242.2,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729540837,1.00970342,242.22,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729541838,3.41,242.28,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729542039,1.00970342,242.24,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729542241,1.00970342,242.21,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729542442,1.00970342,242.18,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729543937,1.00970342,242.15,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729544738,1.00970342,242.13,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729546542,1.57576345,242.15,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729547740,3.41,242.18,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729547941,1.57576345,242.16,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729549442,1.57576345,242.22,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729549643,3.4,242.21,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729550549,1.57576345,242.18,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729551043,4.97576345,242.18,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729552239,3.4,242.18,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729553046,1.57576345,242.22,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729553254,4.97576345,242.22,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729553745,3.4,242.22,242.07,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757729553945,3.4,242.22,242.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757729555854,1.57576345,242.25,242.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757729556051,23.08,242.28,242.04,5.29156345]
["bitfinex-derivatives","SOLF0:USTF0",1757729556052,3.4,242.26,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757729560754,381.69576345,242.3,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757729560959,3.33932337,242.29,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757729561157,3.33932337,242.28,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757729561454,3.4,242.26,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757729561654,3.4,242.24,242.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757729568663,3.41,242.28,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729568866,3.3499069,242.27,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729569166,3.3499069,242.26,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729569464,3.41,242.28,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729569763,3.35194169,242.27,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729569962,3.35194169,242.26,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729570158,3.41,242.28,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729570367,3.3538423,242.27,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729570563,3.3538423,242.26,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729570762,3.41,242.28,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729571066,3.35378247,242.27,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729571267,3.35378247,242.26,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729571468,3.41,242.28,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729571664,3.35622168,242.27,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729571861,3.35622168,242.26,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729572166,3.35908722,242.25,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729572365,3.41,242.28,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729572566,3.35908722,242.27,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729572865,3.35908722,242.26,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729573064,3.35908722,242.25,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729573267,3.41,242.28,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729573468,3.36088629,242.27,242.14,8.58576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729573763,3.36088629,242.26,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729573969,3.36088629,242.25,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729574167,3.36136671,242.24,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729574365,3.41,242.28,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729574568,3.3613668,242.27,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729574769,3.3613668,242.26,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729574966,3.3613668,242.25,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729575269,3.3613668,242.24,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729575467,3.41,242.28,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729575766,3.36185655,242.27,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729575965,3.36185655,242.26,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729576170,3.36185655,242.25,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729576372,3.36185655,242.24,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729576570,3.41,242.28,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729576770,3.36266556,242.27,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729576967,3.36266556,242.26,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729577167,3.36266556,242.25,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729577470,3.36266556,242.24,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729577670,3.41,242.28,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729577871,3.36365308,242.27,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729578170,3.36365308,242.26,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729578370,3.36365308,242.25,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729578570,3.41,242.28,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729578873,3.36461554,242.27,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729579068,3.36461554,242.26,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729579268,3.36461554,242.25,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729579566,277.56,242.3,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729579765,3.36460332,242.29,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729579972,3.36460332,242.28,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729580172,3.36460332,242.27,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729580374,3.36460332,242.26,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729580573,3.36460332,242.25,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729580776,3.39,242.29,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729581069,3.36542964,242.28,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729581273,3.36542964,242.27,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729581475,3.36542964,242.26,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729581674,3.36542964,242.25,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729581875,3.39,242.29,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729582072,3.36580531,242.28,242.16,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729582377,3.36580531,242.27,242.19,1.57576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729582577,3.36580531,242.26,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729582777,3.36580531,242.25,242.19,1.57576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729582977,3.39,242.29,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729583178,3.36573604,242.28,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729583379,3.36573604,242.27,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729583679,3.36573604,242.26,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729583878,3.39,242.29,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729584081,3.36573459,242.28,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729584276,3.36573459,242.27,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729584580,3.36573459,242.26,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729584778,3.39,242.29,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729584978,3.3651995,242.28,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729585178,3.3651995,242.27,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729585374,3.3651995,242.26,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729585677,3.39,242.29,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729585878,3.36474146,242.28,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729586072,3.36474146,242.27,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729586274,3.39,242.29,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729586474,3.36420092,242.28,242.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729586676,3.39,242.26,242.12,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729586870,3.39,242.26,242.12,8.55576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729586871,3.36359888,242.25,242.12,8.55576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729587169,3.39,242.26,242.12,8.55576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729590373,3.39,242.26,242.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729590774,3.39,242.26,242.13,8.55576345]
["bitfinex-derivatives","SOLF0:USTF0",1757729591781,3.39,242.31,242.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729592081,3.36551974,242.3,242.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729592276,3.39,242.31,242.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729592482,3.39,242.35,242.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729592682,3.36557288,242.34,242.18,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729592984,3.36557288,242.33,242.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729593183,3.36557288,242.32,242.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729593385,3.39,242.35,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729593580,3.36534156,242.34,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729593780,6.75534156,242.33,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729593984,3.36534156,242.32,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729594184,3.39,242.33,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729601186,4.0,242.37,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729601386,3.39,242.35,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729601587,3.39,242.33,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729604088,4.0,242.37,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729604283,3.39,242.35,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729604490,3.39,242.33,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729604685,1.57576345,242.34,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729604986,6.16863115,242.33,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729605283,3.36196144,242.32,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729605488,3.39,242.3,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729606491,3.39,242.29,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757729610783,3.39,242.31,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729610989,3.36473125,242.3,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729611188,1.00711571,242.32,242.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729611189,6.75473125,242.29,242.19,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729611390,3.39,242.29,242.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729611590,3.39,242.29,242.22,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729612686,3.36611324,242.28,242.22,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729612994,3.39,242.29,242.21,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729613293,3.3675746,242.28,242.21,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729613494,3.39,242.29,242.21,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729613694,3.36794359,242.28,242.21,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729613894,3.36753837,242.27,242.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729614098,6.75753837,242.26,242.19,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729614289,3.39,242.26,242.19,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729614491,3.39,242.26,242.18,7.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729614690,3.39,242.24,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729614891,3.39,242.24,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729615494,3.36704932,242.23,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729615685,3.39,242.24,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729615886,3.36713388,242.23,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729616092,3.39,242.24,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729616395,3.36729158,242.23,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729616597,3.39,242.24,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729616894,3.3671135,242.23,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729617091,3.39,242.24,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729617295,3.36727232,242.23,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729617496,3.36710899,242.22,242.14,7.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729617697,3.39,242.24,242.14,7.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729618000,3.36710899,242.23,242.14,7.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729618199,3.39,242.21,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729618698,3.36623523,242.2,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729618894,3.39,242.21,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729619093,3.36625313,242.2,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729619295,3.39,242.21,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729619489,3.36552576,242.2,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729619697,3.39,242.21,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729619898,3.36552576,242.2,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729620099,3.39,242.21,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729620398,3.36548884,242.2,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729620599,3.39,242.21,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729620799,3.36473587,242.2,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729620998,3.39,242.21,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729621297,3.36459897,242.2,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729621499,3.39,242.21,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729622094,3.39,242.21,242.14,7.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729622798,1.00711571,242.25,242.14,7.72711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729622991,1.00711571,242.22,242.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729623195,3.39,242.2,242.11,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729623389,3.34721497,242.19,242.11,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729623598,3.39,242.2,242.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729623990,3.39,242.2,242.14,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729625704,3.39,242.26,242.17,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729625905,3.39,242.24,242.17,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729626096,3.34441836,242.23,242.17,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729626298,3.39,242.24,242.17,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729626598,3.34445361,242.23,242.17,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729626794,3.39,242.24,242.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729626999,3.4,242.22,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729627201,3.34424256,242.21,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729627402,3.4,242.26,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729627701,3.4,242.24,242.16,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729627893,3.4,242.24,242.19,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729627894,6.14852864,242.23,242.19,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729628096,3.4,242.26,242.15,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757729628303,6.15036353,242.25,242.2,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729628504,3.4,242.23,242.2,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729628805,3.4,242.26,242.2,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729629006,3.4,242.24,242.2,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729629205,3.34430546,242.23,242.2,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729629509,3.4,242.26,242.2,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729629704,3.4,242.24,242.2,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729629904,3.4,242.22,242.2,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729630105,3.4,242.26,242.2,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729630305,3.4,242.27,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729630506,6.7441634,242.26,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729630705,102.06,242.31,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729630907,9.54886772,242.3,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729631105,102.06,242.31,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729631106,3.4,242.28,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729631408,6.14886772,242.27,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729631607,3.4,242.25,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729632310,3.4,242.3,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729632611,6.14853702,242.29,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729632810,3.4,242.27,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729633009,3.4,242.25,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729633206,3.4,242.3,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729633410,3.4,242.28,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729633614,3.4,242.26,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729633807,102.06,242.31,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729634006,3.4,242.29,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729634209,3.4,242.27,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729634409,3.4,242.25,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729634612,3.4,242.3,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729634812,3.4,242.28,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729635008,6.14821764,242.27,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729635213,3.4,242.25,242.23,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729635413,3.4,242.25,242.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757729635614,3.4,242.3,242.22,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729635916,3.4,242.28,242.22,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729636115,3.4,242.26,242.22,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729636315,3.4,242.24,242.22,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729637309,3.39,242.3,242.22,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729637515,6.1481473,242.29,242.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757729637709,3.39,242.27,242.2,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729637906,3.34384165,242.26,242.06,281.0558]
["bitfinex-derivatives","SOLF0:USTF0",1757729638208,9.53783279,242.25,242.17,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729638408,3.39,242.23,242.17,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729638611,3.39,242.21,242.17,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729638810,3.39,242.27,242.17,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729639011,3.39,242.24,242.12,1.00711571]
["bitfinex-derivatives","SOLF0:USTF0",1757729639211,1.00711571,242.25,242.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729639212,1.00711571,242.19,242.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729639411,6.73317945,242.18,242.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729639618,3.39,242.18,242.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729640411,3.34216678,242.17,242.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729640714,3.39,242.18,242.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729640913,3.34216678,242.17,242.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729641118,3.39,242.18,242.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729641321,3.34208341,242.17,242.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729641514,3.39,242.18,242.1,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729641718,0.03140437,242.16,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729642026,3.39,242.15,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729642922,0.03140437,242.16,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729643323,3.39,242.15,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729643724,0.03140437,242.16,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729643921,0.03140437,242.16,242.11,7.17891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729644125,3.39,242.15,242.11,7.17891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729648122,3.39,242.15,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729648422,0.03140437,242.16,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729648828,3.39,242.15,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729649130,3.39,242.15,242.11,7.17891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729651031,3.39,242.15,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729654136,1.03852008,242.16,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729654338,4.42852008,242.16,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729654735,1.00711571,242.13,242.11,7.17891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729656536,3.42140437,242.16,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729656736,3.34272305,242.15,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729656937,4.42852008,242.16,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729657138,3.34267288,242.15,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729657334,4.42852008,242.16,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729657539,3.34345283,242.15,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729657739,1.00711571,242.15,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729657941,4.39711571,242.15,242.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729661039,1.00711571,242.15,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729661241,3.39,242.13,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729662941,1.00711571,242.15,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729663144,1.00711571,242.12,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729664540,4.39711571,242.12,242.11,0.02891931]
["bitfinex-derivatives","SOLF0:USTF0",1757729664738,3.34612915,242.12,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729665039,1.00711571,242.11,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729665942,0.02955674,242.07,241.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757729674243,0.02955674,242.07,242.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729674447,3.4,242.18,242.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729675240,3.4,242.18,242.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729675445,3.4,242.18,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729678649,3.35102663,242.17,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729678948,3.4,242.18,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729679151,3.35102536,242.17,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729679342,3.4,242.18,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729679546,3.35216236,242.17,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729679748,3.4,242.18,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729679949,3.35243502,242.17,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729680250,3.4,242.18,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729680451,3.43,242.22,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729680650,3.35385742,242.21,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729680952,3.35385742,242.2,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729681152,3.35385742,242.19,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729681353,3.35385742,242.18,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729681548,3.43,242.22,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729681747,3.35548172,242.21,242.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729682046,3.35548172,242.2,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729682246,3.35548172,242.19,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729682451,3.43,242.22,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729682655,3.34140325,242.21,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729682856,3.34140325,242.2,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729683049,3.34140325,242.19,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729683351,3.43,242.22,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729683551,3.34247781,242.21,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729683748,3.43,242.22,242.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729683947,3.34303328,242.21,242.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729684153,3.43,242.22,242.12,1.57637153]
["bitfinex-derivatives","SOLF0:USTF0",1757729684354,3.43,242.27,242.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729684553,3.34165524,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729684753,3.34165524,242.25,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729684953,3.43,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729685152,3.34186664,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729685352,3.34186664,242.25,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729685552,3.43,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729685753,3.34007553,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729685951,3.34007553,242.25,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729686152,3.43,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729686353,3.33620336,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729686547,3.43,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729686752,3.33671241,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729686953,3.43,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729687151,3.33664794,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729687355,3.43,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729687556,3.33529659,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729687757,3.43,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729688051,3.33529659,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729688253,3.43,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729688451,3.33410845,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729688657,3.43,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729688859,3.33420814,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729689058,3.43,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729696166,105.37,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729697472,3.44,242.26,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729700670,101.94,242.27,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729700671,1.57637153,242.25,242.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729700974,3.44,242.2,242.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729701169,3.44,242.19,242.06,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729705678,3.44,242.19,242.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729707082,1.57637153,242.24,242.09,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1757729707382,3.44,242.23,242.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729708281,3.44,242.23,242.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729708876,1.57637153,242.25,242.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729709083,3.44,242.27,242.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729709277,3.44,242.27,242.13,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1757729709475,1.57637153,242.28,242.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729709884,3.44,242.27,242.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729710280,1.57637153,242.28,242.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729710678,20.14,242.3,242.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729710679,3.44,242.23,242.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729712578,1.57637153,242.24,242.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729712781,1.57637153,242.2,242.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729713081,3.44,242.19,242.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729714981,1.57637153,242.2,242.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729715287,3.44,242.18,242.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729715588,1.57637153,242.16,242.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729716079,5.01637153,242.16,242.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729722488,3.44,242.16,242.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729723086,3.44,242.16,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729726687,3.44,242.18,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729726893,3.44,242.14,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729727692,3.3413681,242.13,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729727891,1.57637153,242.15,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729727892,6.7813681,242.12,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729728091,3.44,242.14,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729728393,3.44,242.12,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729728793,1.57637153,242.15,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729729096,3.44,242.13,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729730394,1.00868504,242.1,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729731496,4.44868504,242.1,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729733702,3.44,242.1,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729733900,4.44868504,242.1,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729735102,3.44,242.1,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729742106,1.00868504,242.1,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729742306,3.44,242.09,242.03,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757729751808,5.28,242.16,241.95,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757729751809,1.00868504,242.1,241.96,1.00868504]
["bitfinex-derivatives","SOLF0:USTF0",1757729752014,3.44,242.09,241.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729756314,12.39,242.22,242.02,1.00868504]
["bitfinex-derivatives","SOLF0:USTF0",1757729756516,3.44,242.17,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729756704,3.32036213,242.16,242.09,1.00868504]
["bitfinex-derivatives","SOLF0:USTF0",1757729756906,3.44,242.17,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729757314,3.32237134,242.16,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729757612,3.44,242.17,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729758416,3.32293,242.16,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729758616,3.44,242.17,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729758811,3.32289792,242.16,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729759018,3.44,242.17,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729759219,6.15271,242.16,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729759413,3.44,242.13,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729760319,1.00868504,242.15,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729760520,3.44,242.15,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729760819,4.44868504,242.16,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729761022,3.32300288,242.15,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729761223,3.44,242.14,242.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757729761916,3.44,242.14,242.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729763324,4.33067335,242.13,242.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729763529,4.44868504,242.1,242.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729767522,3.32272556,242.09,242.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729767822,1.00868504,242.09,242.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729769826,3.44,242.07,242.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729770028,3.44,242.08,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729770527,1.00868504,242.06,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729770724,3.44,242.08,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729770924,3.32029679,242.07,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729771126,3.44,242.06,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729772026,3.32767502,242.05,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729772227,3.44,242.06,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729773233,3.44,242.03,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729776440,1.00868504,242.01,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729776635,3.44,242.03,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729776833,1.00868504,242.02,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729777241,3.44,242.01,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729780647,1.00868504,241.99,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729783349,4.44868504,241.99,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729784342,4.44868504,241.95,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729785350,1.00868504,241.95,241.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729785652,1.00868504,242.03,241.93,1.00868504]
["bitfinex-derivatives","SOLF0:USTF0",1757729785848,1.00868504,242.06,241.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729786043,1.00868504,242.09,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729786249,1.00868504,242.06,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729787552,3.44,242.08,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729787749,1.00868504,242.06,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729791050,1.00868504,242.03,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729791250,1.00868504,242.0,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729792250,4.43868504,242.0,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729792457,3.43,242.0,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729792656,1.57754715,242.03,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729792856,101.78,242.04,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729794362,3.43,242.05,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729794661,101.78,242.05,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729795065,101.78,242.07,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729795863,5.00754715,242.09,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729796162,107.87625506,242.08,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729796357,3.30054358,242.07,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729798965,1.57754715,242.04,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729799864,5.00754715,242.04,241.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757729803562,1.57754715,242.0,241.85,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757729804268,1.57754715,242.0,241.86,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1757729804462,1.57754715,242.0,241.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757729805169,1.57754715,242.03,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757729805362,103.31754715,242.03,241.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757729806063,1.57754715,242.04,241.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757729806961,21.78754715,242.08,241.92,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1757729807159,3.30428219,242.07,241.93,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729807359,1.57754715,242.08,241.94,3.7177]
["bitfinex-derivatives","SOLF0:USTF0",1757729807665,5.00754715,242.15,241.98,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729808269,3.30838829,242.14,242.0,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1757729808468,5.00754715,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729808669,3.30731773,242.14,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729808969,5.00754715,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729809170,3.30705103,242.14,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729809370,5.00754715,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729809669,3.30678683,242.14,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729809870,5.00754715,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729810070,3.30705777,242.14,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729810271,5.00754715,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729810471,3.30661157,242.14,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729810771,1.57754715,242.11,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729814972,1.57754715,242.07,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729815675,1.57754715,242.08,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729819480,3.44,242.14,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729819680,1.57754715,242.12,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729819879,1.57754715,242.16,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729820079,6.12640085,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729820279,1.57754715,242.16,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729820475,6.12684377,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729820675,1.57754715,242.16,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729820980,3.30403684,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729821278,1.57754715,242.16,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729821474,3.30308939,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729821674,3.3029992,242.14,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729821876,3.44,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729822075,3.30299643,242.14,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729822272,3.44,242.15,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729822477,1.57754715,242.11,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729829986,3.44,242.1,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729835581,277.52,242.21,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729835582,1.57754715,242.18,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729835787,3.29748849,242.17,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729835985,1.57754715,242.18,242.01,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757729836979,1.57754715,242.18,242.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729840792,3.44,242.17,242.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729841685,277.52,242.21,242.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729841881,3.44,242.13,242.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729842784,277.52,242.21,242.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729842992,1.57754715,242.22,242.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729843291,1.57754715,242.22,242.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729843491,1.57754715,242.22,242.06,8.70754715]
["bitfinex-derivatives","SOLF0:USTF0",1757729844293,1.57754715,242.22,242.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729848489,3.44,242.24,242.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729848691,1.57754715,242.22,242.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757729848890,3.44,242.24,242.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729849194,101.66,242.27,242.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729849395,3.29543299,242.26,242.1,8.36754715]
["bitfinex-derivatives","SOLF0:USTF0",1757729849693,101.66,242.27,242.1,8.36754715]
["bitfinex-derivatives","SOLF0:USTF0",1757729849895,3.29583656,242.26,242.1,8.36754715]
["bitfinex-derivatives","SOLF0:USTF0",1757729850094,101.66,242.27,242.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729850292,3.44,242.23,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729850495,1.57754715,242.2,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729854500,1.00793506,242.18,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729855501,3.44,242.23,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729855803,1.00793506,242.21,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729857100,1.00793506,242.18,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729859611,1.00793506,242.15,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729859807,1.00793506,242.15,242.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729861508,1.00793506,242.18,242.06,4.72383506]
["bitfinex-derivatives","SOLF0:USTF0",1757729861807,1.00793506,242.18,242.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729862801,1.00793506,242.15,242.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757729868112,1.00793506,242.11,242.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757729868815,3.43,242.16,242.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757729869016,1.00793506,242.11,242.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757729870515,3.43,242.16,242.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757729870712,1.00793506,242.11,242.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757729871209,1.00793506,242.11,241.83,9.24868753]
["bitfinex-derivatives","SOLF0:USTF0",1757729871210,1.00793506,242.08,242.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757729873111,1.00793506,242.08,241.94,1.00793506]
["bitfinex-derivatives","SOLF0:USTF0",1757729873112,1.00793506,242.05,241.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757729874722,3.43,242.04,241.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757729876424,1.00793506,242.02,241.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757729882028,1.00793506,241.99,241.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729882727,1.00793506,242.0,241.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729887630,1.00793506,242.0,241.9,7.48793506]
["bitfinex-derivatives","SOLF0:USTF0",1757729889732,1.00793506,242.0,241.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729889933,1.00793506,242.0,241.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729890333,3.43,242.01,241.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729900545,1.00793506,242.03,241.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729901644,3.43,242.04,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729902749,3.43,242.07,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729903244,1.00793506,242.08,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729903550,3.43,242.07,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729907657,3.43,242.07,241.95,7.48793506]
["bitfinex-derivatives","SOLF0:USTF0",1757729908860,1.00793506,242.08,241.95,7.48793506]
["bitfinex-derivatives","SOLF0:USTF0",1757729909058,3.43,242.07,241.95,7.48793506]
["bitfinex-derivatives","SOLF0:USTF0",1757729910164,1.00793506,242.08,241.95,7.48793506]
["bitfinex-derivatives","SOLF0:USTF0",1757729910356,3.43,242.07,241.95,7.48793506]
["bitfinex-derivatives","SOLF0:USTF0",1757729910659,3.43,242.04,241.95,7.48793506]
["bitfinex-derivatives","SOLF0:USTF0",1757729912461,3.43,242.04,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729916463,3.43,242.08,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729916656,49.30009837,242.12,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729916657,3.43,242.04,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729916858,6.13276357,242.03,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729917061,3.43,242.04,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729917960,3.43,242.11,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729918166,6.13410791,242.1,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757729918469,6.13410791,242.09,241.95,8.0567578]
["bitfinex-derivatives","SOLF0:USTF0",1757729918669,3.43,242.11,241.95,8.0567578]
["bitfinex-derivatives","SOLF0:USTF0",1757729918867,3.43,242.11,241.97,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757729919067,3.43,242.11,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729919772,6.13254622,242.1,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729920070,9.56254622,242.09,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729920272,3.43,242.07,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729920469,1.5767578,242.08,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729920770,6.13123828,242.07,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729920970,1.5767578,242.08,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729921162,3.43,242.06,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729921465,3.43,242.07,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729921673,1.5767578,242.06,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729921879,3.43,242.05,241.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729922371,3.43,242.05,241.91,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1757729922571,3.43,242.05,241.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757729928680,3.44,242.11,241.96,1.5767578]
["bitfinex-derivatives","SOLF0:USTF0",1757729928981,3.44,242.11,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729928982,6.11155255,242.1,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729929180,3.44,242.11,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729929482,6.11044291,242.1,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729929773,3.44,242.11,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729930076,6.11069261,242.1,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729930276,3.44,242.11,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729930470,6.10881368,242.1,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729930674,3.44,242.11,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729930870,6.10881368,242.1,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729931070,1.5767578,242.07,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729931378,3.44,242.06,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729932379,3.44,242.1,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729932579,6.10913474,242.09,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729932779,3.27819214,242.08,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729932979,3.44,242.1,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729933281,3.44,242.08,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729933471,6.10881687,242.07,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729933675,3.44,242.08,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729933871,6.10881687,242.07,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729934070,3.44,242.08,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729939380,1.5767578,242.11,241.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757729939577,3.42,242.18,242.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729939775,3.27942091,242.17,242.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729939978,3.42,242.18,242.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729940377,3.42,242.18,242.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729940986,1.5767578,242.25,242.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729941178,6.10769726,242.24,242.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729941382,6.10769726,242.23,242.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729941687,6.10769726,242.22,242.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729941886,3.42,242.23,242.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729942088,2.82816536,242.22,242.07,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729942282,3.42,242.23,242.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729942882,6.94,242.27,242.11,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729943082,6.94,242.27,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729947696,3.42,242.27,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729948296,1.5767578,242.29,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729948698,3.42,242.31,242.15,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729949395,3.42,242.31,242.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729949700,3.42,242.31,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729951402,3.42,242.42,242.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729951602,1.5767578,242.4,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729952003,3.42,242.39,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729952502,3.42,242.39,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729952698,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729953103,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729953701,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729954096,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729954297,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729954501,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729955302,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729955912,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729956610,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729957406,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729957608,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729957801,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729958408,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729958716,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729959108,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729959506,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729960104,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729960813,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729961007,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729961511,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729961708,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729962208,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729962404,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729962610,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729962810,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729963412,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729963612,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729964009,0.02883833,242.34,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757729964210,3.42,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729966216,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729966517,3.42,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729967214,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729967414,3.42,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729967616,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729967817,3.42,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729968009,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729968215,3.42,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729968616,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729968812,3.42,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729969520,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729969920,0.02883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729970322,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729970516,0.02883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729971018,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729971615,0.02883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729971819,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729972224,0.02883833,242.34,242.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729972821,3.42,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729973228,0.02883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729974320,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729974522,0.02883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729975528,3.44883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729978522,3.44883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729978927,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729979423,0.02883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729980131,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729980326,0.02883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729980528,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729981028,0.02883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729981228,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729981632,0.02883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729981829,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729982332,0.02883833,242.34,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757729982528,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729983027,3.42,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729983433,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729983635,3.42,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729984030,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729984233,3.28637435,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729984429,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729984632,3.28617698,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729984934,3.42,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729985237,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729985433,3.2864402,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729985630,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729985826,3.2864402,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729986034,3.28863469,242.32,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729986235,3.42,242.31,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729986933,0.02883833,242.34,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729987135,3.28858784,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729987332,3.43,242.31,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729987630,3.43,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729987936,3.43,242.31,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729989933,3.43,242.33,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729990135,3.43,242.31,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729990336,1.00644547,242.32,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729990535,6.72567051,242.31,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729990732,6.72567051,242.3,242.29,0.02861452]
["bitfinex-derivatives","SOLF0:USTF0",1757729990933,6.72567051,242.3,242.14,305.77527189]
["bitfinex-derivatives","SOLF0:USTF0",1757729990934,3.29567051,242.3,242.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757729991131,3.4,242.23,242.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757729992132,0.02984284,242.21,242.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757729994038,3.4,242.2,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757729994342,3.4,242.18,242.1,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757729994840,3.4,242.18,242.07,12.61726161]
["bitfinex-derivatives","SOLF0:USTF0",1757729994841,3.4,242.15,242.06,7.81644547]
["bitfinex-derivatives","SOLF0:USTF0",1757729995039,3.4,242.15,242.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757729995436,0.02649443,242.13,242.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757729997538,0.02649443,242.13,242.06,7.81644547]
["bitfinex-derivatives","SOLF0:USTF0",1757729998844,0.02649443,242.13,242.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757730001350,3.4,242.12,242.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757730003349,0.02649443,242.13,242.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757730004151,0.02649443,242.13,242.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730004346,4.40644547,242.25,242.0,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730004652,3.42,242.24,242.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730007756,3.42,242.24,242.14,7.68644547]
["bitfinex-derivatives","SOLF0:USTF0",1757730011664,3.42,242.23,242.14,7.68644547]
["bitfinex-derivatives","SOLF0:USTF0",1757730011853,3.42,242.23,242.14,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730012658,1.00644547,242.21,242.02,12.37102721]
["bitfinex-derivatives","SOLF0:USTF0",1757730012862,1.00644547,242.15,242.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730013957,3.42,242.14,242.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730014761,3.42,242.14,242.05,7.68644547]
["bitfinex-derivatives","SOLF0:USTF0",1757730016265,1.00644547,242.17,242.05,7.68644547]
["bitfinex-derivatives","SOLF0:USTF0",1757730016564,1.00644547,242.17,242.06,3.7159]
["bitfinex-derivatives","SOLF0:USTF0",1757730016761,1.00644547,242.17,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730017267,3.42,242.18,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730017462,4.42644547,242.18,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730017656,3.42,242.18,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730017856,4.42644547,242.18,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730021760,3.42,242.18,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730021965,4.42644547,242.18,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730023165,1.00644547,242.15,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730024368,3.42,242.17,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730035383,1.00644547,242.24,242.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730035681,3.43,242.26,242.15,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730036280,3.43,242.26,242.17,1.00644547]
["bitfinex-derivatives","SOLF0:USTF0",1757730036480,3.43,242.26,242.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730038181,1.00644547,242.26,242.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730038374,1.57427549,242.28,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730038573,3.43,242.26,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730038874,1.57427549,242.28,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730039076,3.43,242.26,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730039386,3.43,242.23,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730046787,3.43,242.27,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730046994,3.43,242.27,242.14,8.49427549]
["bitfinex-derivatives","SOLF0:USTF0",1757730047590,3.43,242.27,242.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757730048295,3.43,242.27,242.16,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1757730048890,3.43,242.27,242.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757730056496,3.43,242.27,242.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757730059497,280.65,242.31,242.19,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757730059693,282.22427549,242.31,242.21,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1757730059900,3.43,242.34,242.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730060398,3.43,242.34,242.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730061297,277.32,242.45,242.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730061499,3.43,242.41,242.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730061697,3.28519097,242.4,242.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730061897,1.57427549,242.38,242.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730063000,3.43,242.37,242.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730064300,3.43,242.44,242.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730064604,3.43,242.42,242.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730066096,5.00427549,242.42,242.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730066405,278.89427549,242.45,242.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730066708,1.57427549,242.45,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730068203,1.57427549,242.45,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730073005,1.57427549,242.42,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730077720,1.57427549,242.44,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730078418,1.57427549,242.47,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730079210,1.57427549,242.47,242.36,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1757730079618,1.57427549,242.47,242.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730081620,1.57427549,242.47,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730083211,3.43,242.52,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730083415,1.57427549,242.49,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730087017,4.99427549,242.54,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730087517,1.57427549,242.5,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730087715,3.42,242.49,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730091125,1.57427549,242.48,242.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757730094228,1.57427549,242.48,242.32,22.88]
["bitfinex-derivatives","SOLF0:USTF0",1757730094229,1.57427549,242.52,242.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730096025,1.57427549,242.5,242.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730096725,3.42,242.49,242.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730097529,1.57427549,242.46,242.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730097729,4.99427549,242.46,242.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730097925,1.57427549,242.46,242.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730098129,4.99427549,242.5,242.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730098324,1.0057504,242.45,242.4,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730098521,1.0057504,242.45,242.34,10.5316]
["bitfinex-derivatives","SOLF0:USTF0",1757730098832,1.0057504,242.45,242.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730101732,4.4257504,242.47,242.36,1.0057504]
["bitfinex-derivatives","SOLF0:USTF0",1757730102035,4.4257504,242.47,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730104036,1.0057504,242.46,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730104737,1.0057504,242.43,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730104933,3.3175775,242.42,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730105138,3.42,242.41,242.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730106839,3.42,242.41,242.29,13.41247914]
["bitfinex-derivatives","SOLF0:USTF0",1757730107033,3.42,242.41,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730107434,1.0057504,242.43,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730109341,3.3204575,242.42,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730109645,3.42,242.42,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730110937,3.42,242.39,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730113742,3.32077997,242.38,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730113942,4.32653037,242.37,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730114143,1.0057504,242.37,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730116050,3.42,242.39,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730119143,1.0057504,242.4,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730119349,3.42,242.38,242.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730120546,3.42,242.45,242.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730120850,6.12015525,242.44,242.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730121042,3.42,242.42,242.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730121246,3.31922882,242.41,242.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730121552,3.42,242.42,242.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730121851,3.31927068,242.41,242.32,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730122146,3.42,242.39,242.26,1.0057504]
["bitfinex-derivatives","SOLF0:USTF0",1757730122348,3.42,242.36,242.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730122652,4.4257504,242.34,242.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730122852,3.31739647,242.33,242.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730123146,4.4257504,242.34,242.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730123352,3.31518184,242.33,242.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730123553,4.4257504,242.34,242.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730123852,3.31503766,242.33,242.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730124051,4.4257504,242.34,242.27,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730124652,1.0057504,242.34,242.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730124853,3.42,242.33,242.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730127750,1.0057504,242.37,242.24,1.0057504]
["bitfinex-derivatives","SOLF0:USTF0",1757730127956,1.0057504,242.37,242.25,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730128756,1.0057504,242.41,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730129049,3.30990468,242.4,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730129254,1.0057504,242.41,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730131352,3.42,242.42,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730131557,4.4257504,242.42,242.3,1.0057504]
["bitfinex-derivatives","SOLF0:USTF0",1757730131756,4.4257504,242.42,242.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730134459,3.42,242.45,242.33,1.0057504]
["bitfinex-derivatives","SOLF0:USTF0",1757730134765,3.42,242.45,242.34,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730135157,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730135352,3.30323805,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730135655,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730135851,3.30338954,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730136060,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730136452,3.30564221,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730136652,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730136861,3.30575689,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730137160,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730138462,3.30652879,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730138662,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730138862,3.30646373,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730139065,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730139264,3.30646499,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730139564,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730139766,3.30682237,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730139964,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730140262,3.30682196,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730140462,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730140663,3.30719409,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730140864,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730141064,3.30720069,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730141360,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730141665,3.30747895,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730141865,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730142066,3.30747895,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730142267,3.3077645,242.47,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730142458,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730142766,6.10922544,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730142965,3.30749564,242.47,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730143165,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730143460,6.11076084,242.48,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730143663,3.30832674,242.47,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730143865,3.42,242.49,242.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730144059,3.42,242.49,242.39,1.0057504]
["bitfinex-derivatives","SOLF0:USTF0",1757730144265,1.0057504,242.55,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730144465,6.11257671,242.54,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730144667,6.11257671,242.53,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730144962,6.11257671,242.52,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730145267,3.30932777,242.51,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730145468,1.0057504,242.55,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730145667,3.42,242.53,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730145866,6.11231601,242.52,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730146069,3.30918613,242.51,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730146269,3.42,242.53,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730146568,6.11184477,242.52,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730146764,3.3089304,242.51,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730146965,3.42,242.53,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730147167,6.1118297,242.52,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730147370,3.30892218,242.51,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730147574,1.0057504,242.55,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730147773,6.1115701,242.54,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730147973,6.1115701,242.53,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730148174,1.0057504,242.55,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730148472,6.11066762,242.54,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730148672,3.30830081,242.53,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730148876,1.0057504,242.55,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730149076,6.11067264,242.54,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730149273,3.30830355,242.53,242.43,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757730149477,3.42,242.56,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730149677,6.11004787,242.55,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730149878,3.30796569,242.54,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730150177,3.42,242.56,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730150371,3.30734799,242.55,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730150568,3.42,242.56,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730150774,3.30744685,242.55,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730151073,3.42,242.56,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730151378,1.0057504,242.53,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730157778,1.0057504,242.55,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730160378,1.5706824,242.55,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730166082,4.9906824,242.65,242.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730166285,4.9906824,242.65,242.41,12.35469576]
["bitfinex-derivatives","SOLF0:USTF0",1757730166286,6.10762193,242.64,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730166486,3.31018202,242.63,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730166686,4.9906824,242.65,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730166886,6.10860898,242.64,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730167083,3.31045414,242.63,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730167282,3.42,242.63,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730167786,1.5706824,242.61,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730170787,3.41,242.6,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730171087,3.41,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730172192,3.31463552,242.55,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730172494,3.41,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730172694,3.31646249,242.55,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730172895,3.41,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730173194,3.31646058,242.55,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730173393,3.31646058,242.54,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730173593,3.41,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730173795,3.31797591,242.55,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730173995,3.31797591,242.54,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730174197,3.41,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730174396,6.12351017,242.55,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730174597,3.31876984,242.54,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730174796,1.5706824,242.6,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730174996,6.12383521,242.59,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730175198,9.53383521,242.58,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730175398,6.12383521,242.57,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730175599,3.31896187,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730175799,3.41,242.58,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730176002,6.1257912,242.57,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730176196,3.32002192,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730176503,3.41,242.58,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730176801,6.12809418,242.57,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730177001,3.32126984,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730177201,3.32285995,242.55,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730177500,3.41,242.58,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730177698,6.13170015,242.57,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730177899,3.32322476,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730178097,3.41,242.58,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730178296,6.13197902,242.57,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730178502,3.32338115,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730178703,3.32338115,242.55,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730178903,3.41,242.58,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730179106,6.13428505,242.57,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730179300,6.13428505,242.56,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730179497,3.32462597,242.55,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730179701,12.63069911,242.67,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730179702,3.41,242.63,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730180007,3.32677794,242.62,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730180206,3.32677794,242.61,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730180407,3.32677794,242.6,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730180707,3.32677794,242.59,242.48,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730181007,3.41,242.63,242.48,8.2506824]
["bitfinex-derivatives","SOLF0:USTF0",1757730181196,3.32720472,242.62,242.48,8.2506824]
["bitfinex-derivatives","SOLF0:USTF0",1757730181398,3.32720472,242.61,242.48,8.2506824]
["bitfinex-derivatives","SOLF0:USTF0",1757730181604,3.32720472,242.6,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730181906,3.41,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730182106,3.32645483,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730182305,3.32645483,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730182502,3.41,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730182698,3.32583383,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730182898,3.32583383,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730183098,3.41,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730183305,3.32543795,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730183508,3.32543795,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730183807,3.41,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730184007,3.32577311,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730184307,3.32577311,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730184504,3.41,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730184705,3.32600265,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730184904,3.32600265,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730185200,3.41,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730185406,3.32645589,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730185601,3.41,242.6,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730185803,3.32639351,242.59,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730186008,3.41,242.6,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730186209,3.32685067,242.59,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730186509,3.41,242.6,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730186704,3.32744428,242.59,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730186905,3.41,242.6,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730189604,1.5706824,242.69,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730189803,1.5706824,242.65,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730190008,6.73868287,242.64,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730190308,3.32868287,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730190607,3.32868287,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730190809,3.32868287,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730191004,3.41,242.64,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730191208,3.32861282,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730191412,3.32861282,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730191612,3.32861282,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730191801,3.41,242.64,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730192002,3.32892142,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730192209,3.32892142,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730192412,3.32892142,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730192602,3.41,242.64,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730192807,3.32337784,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730193111,3.32337784,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730193311,3.32337784,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730193511,3.41,242.64,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730193711,3.32323946,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730193911,3.32323946,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730194114,3.32323946,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730194313,3.41,242.64,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730194503,3.32333046,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730194707,3.32333046,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730194908,3.32333046,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730195109,3.41,242.64,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730195308,3.32315669,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730195509,3.32315669,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730195709,3.32315669,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730195909,3.41,242.64,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730196116,3.32315477,242.63,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730196409,3.32315477,242.62,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730196716,3.41,242.68,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730197012,3.32368685,242.67,242.55,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730197209,3.41,242.68,242.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730197415,3.32248444,242.67,242.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730197607,1.5706824,242.72,242.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730197811,4.5208598,242.81,242.56,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730197812,3.41,242.77,242.64,1.5706824]
["bitfinex-derivatives","SOLF0:USTF0",1757730198008,3.41,242.75,242.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730198309,3.32334823,242.74,242.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730199216,3.41,242.75,242.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730202116,3.31515165,242.74,242.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730202413,3.41,242.75,242.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730204025,1.5706824,242.76,242.58,1.5706824]
["bitfinex-derivatives","SOLF0:USTF0",1757730204228,3.41,242.73,242.59,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730204830,3.41,242.73,242.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730207127,3.4,242.79,242.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730207333,3.4,242.77,242.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730207632,3.31125247,242.76,242.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730207828,3.4,242.77,242.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730212834,3.4,242.81,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730213034,3.31001252,242.8,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730213239,1.5706824,242.84,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730213435,3.30917756,242.83,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730213635,3.4,242.81,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730216344,3.4,242.91,242.76,1.5706824]
["bitfinex-derivatives","SOLF0:USTF0",1757730216544,3.4,242.91,242.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730220444,4.40215488,242.91,242.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730220645,3.4,242.91,242.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730222045,3.4,242.88,242.77,7.74215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730226946,1.00215488,242.86,242.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730227244,3.4,242.85,242.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730228549,3.4,242.85,242.78,1.00215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730229947,3.4,242.85,242.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730230147,4.40215488,242.85,242.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730230348,3.39,242.84,242.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730232247,3.39,242.84,242.73,7.96215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730233045,1.00215488,242.85,242.73,7.96215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730233247,3.39,242.83,242.73,7.96215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730233448,3.39,242.76,242.63,7.96215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730234241,3.39,242.76,242.63,20.55773357]
["bitfinex-derivatives","SOLF0:USTF0",1757730234642,3.39,242.76,242.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757730236949,1.00215488,242.77,242.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757730237152,3.4,242.73,242.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757730238149,1.00215488,242.74,242.54,10.5488]
["bitfinex-derivatives","SOLF0:USTF0",1757730238150,3.4,242.71,242.61,1.00215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730239051,4.40215488,242.71,242.61,1.00215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730239752,4.40215488,242.71,242.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730240147,3.30787624,242.7,242.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730240347,4.40215488,242.71,242.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730240549,3.30787646,242.7,242.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730240748,4.40215488,242.71,242.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730240949,3.30787687,242.7,242.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730241149,4.40215488,242.71,242.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730241351,3.30943831,242.7,242.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730241551,4.40215488,242.71,242.62,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730241756,4.40215488,242.71,242.57,1.00215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730241757,3.4,242.69,242.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730242252,3.30878987,242.68,242.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730242556,3.4,242.69,242.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730242755,3.3088057,242.68,242.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730242955,1.00215488,242.68,242.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730243159,3.4,242.67,242.57,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730243352,1.00215488,242.58,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730243654,3.4,242.58,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730244453,4.30576685,242.57,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730244658,3.30338156,242.56,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730244852,1.00215488,242.57,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730248152,1.00215488,242.54,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730252458,4.40215488,242.55,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730253449,1.00215488,242.52,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730268767,1.00215488,242.52,242.42,7.93215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730269169,20.52,242.54,242.42,7.93215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730269469,1.00215488,242.53,242.42,7.93215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730270165,1.00215488,242.53,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730270371,1.00215488,242.53,242.42,7.93215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730271164,3.4,242.54,242.42,7.93215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730271370,1.00215488,242.53,242.42,7.93215488]
["bitfinex-derivatives","SOLF0:USTF0",1757730273469,1.00215488,242.5,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730273663,3.41,242.49,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730274069,1.00215488,242.51,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730276067,3.41,242.52,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730276268,40.86295585,242.51,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730276570,3.41,242.49,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730277166,4.26841229,242.48,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730277366,3.41,242.46,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730278371,3.26874769,242.45,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730278671,3.41,242.46,242.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757730279267,3.27046254,242.45,242.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730279473,3.27046254,242.44,242.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730279674,3.27046254,242.43,242.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730279869,3.27046254,242.42,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730280167,3.27218972,242.41,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730280367,3.41,242.44,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730280571,3.27218429,242.43,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730280767,3.27218429,242.42,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730280973,3.27218429,242.41,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730281175,3.41,242.44,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730281375,3.27402382,242.43,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730281572,3.27402382,242.42,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730281772,3.27402382,242.41,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730282068,3.41,242.44,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730282275,3.27191356,242.43,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730282475,3.27191356,242.42,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730282774,3.27191356,242.41,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730282974,3.41,242.44,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730283175,3.26095259,242.43,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730283367,3.26095259,242.42,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730283572,3.26095259,242.41,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730283774,3.41,242.44,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730283969,3.26240305,242.43,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730284170,3.26240305,242.42,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730284376,3.26240305,242.41,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730284575,3.26240305,242.4,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730284874,3.41,242.44,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730285073,3.26407735,242.43,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730285274,3.26407735,242.42,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730285475,3.26407735,242.41,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730285672,3.26321834,242.4,242.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730285976,3.26321834,242.39,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730286177,3.41,242.44,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730286476,3.2621442,242.43,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730286678,3.2621442,242.42,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730286877,3.2621442,242.41,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730287078,3.2621442,242.4,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730287273,3.2621442,242.39,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730287468,3.2621442,242.38,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730287669,3.41,242.44,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730287873,3.26620284,242.43,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730288173,3.42,242.41,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730288369,3.26620284,242.4,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730288574,3.26620284,242.39,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730288874,3.26620284,242.38,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730289079,3.42,242.41,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730289374,3.26786742,242.4,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730289579,3.26786742,242.39,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730289779,3.42,242.41,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730289980,3.26786619,242.4,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730290180,3.26786619,242.39,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730290381,3.42,242.41,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730290582,3.26733526,242.4,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730290880,3.26733526,242.39,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730291081,3.42,242.41,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730291283,3.26724317,242.4,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730291582,3.42,242.41,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730291786,3.26670367,242.4,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730291979,3.42,242.41,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730292284,3.26670367,242.4,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730292581,3.42,242.41,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730292783,3.26634046,242.4,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730292980,3.42,242.41,242.3,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757730300992,3.41,242.51,242.31,1.5718689]
["bitfinex-derivatives","SOLF0:USTF0",1757730301197,3.41,242.49,242.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730301394,3.26519315,242.48,242.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730302199,3.26519315,242.48,242.33,3.7121]
["bitfinex-derivatives","SOLF0:USTF0",1757730302398,3.26519315,242.48,242.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730303192,3.26519315,242.48,242.35,8.1418689]
["bitfinex-derivatives","SOLF0:USTF0",1757730303393,3.41,242.49,242.35,8.1418689]
["bitfinex-derivatives","SOLF0:USTF0",1757730303697,75.92,242.53,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730303893,3.26672724,242.52,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730304098,3.26672724,242.51,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730304296,3.26672724,242.5,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730304501,3.41,242.52,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730304698,3.2669903,242.51,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730304898,3.2669903,242.5,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730305097,3.41,242.52,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730305399,3.26679332,242.51,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730305600,3.26679332,242.5,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730305898,3.41,242.52,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730306198,3.26740546,242.51,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730306399,3.26740546,242.5,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730306599,3.41,242.52,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730306899,3.26764115,242.51,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730307094,3.26764115,242.5,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730307297,3.41,242.52,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730307498,3.26794273,242.51,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730307699,3.26794273,242.5,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730307998,3.41,242.52,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730308192,3.26793622,242.51,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730308400,6.67793622,242.5,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730308700,3.41,242.5,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730310300,3.41,242.48,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730313304,3.28802018,242.47,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730313502,3.41,242.48,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730313702,3.28860486,242.47,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730313902,3.41,242.48,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730314204,3.28869364,242.47,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730314502,3.41,242.48,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730314703,3.28920323,242.47,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730314897,3.41,242.48,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730315104,60.71,242.51,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730315303,3.28975788,242.5,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730315602,3.28975788,242.49,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730315800,3.41,242.51,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730316000,3.28985348,242.5,242.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730316201,3.28985348,242.49,242.38,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1757730316398,3.41,242.51,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730316596,3.29030937,242.5,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730316792,3.29030937,242.49,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730316993,3.41,242.51,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730317302,3.28369889,242.5,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730317498,3.28369889,242.49,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730317702,3.41,242.51,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730317905,3.28540525,242.5,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730318105,3.28540525,242.49,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730318401,3.28540525,242.48,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730318601,3.41,242.51,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730318804,3.28598862,242.5,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730319102,3.28598862,242.49,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730319299,3.28598862,242.48,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730319500,3.41,242.51,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730319805,3.28662759,242.5,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730320105,3.28662759,242.49,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730320304,3.28662759,242.48,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730320502,3.41,242.51,242.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730320706,3.28703305,242.5,242.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730320907,4.9818689,242.55,242.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730321107,3.28729223,242.54,242.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730321405,3.28729223,242.53,242.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730321606,3.28729223,242.52,242.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730321806,3.28729223,242.51,242.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730322007,3.28729223,242.5,242.41,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730322307,4.9818689,242.55,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730322509,3.28746777,242.54,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730322709,3.28746777,242.53,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730323008,3.28746777,242.52,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730323209,3.28746777,242.51,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730323410,4.9818689,242.55,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730323609,3.28717561,242.54,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730323810,3.28717602,242.53,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730324112,3.28717602,242.52,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730324310,3.28717602,242.51,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730324511,3.41,242.53,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730324711,3.28685269,242.52,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730324911,3.41,242.53,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730324912,3.28685269,242.51,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730325114,3.41,242.53,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730325312,3.28673237,242.52,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730325516,3.28673237,242.51,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730325705,3.41,242.53,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730325911,3.2864801,242.52,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730326208,3.2864801,242.51,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730326510,3.2864801,242.5,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730326709,3.41,242.53,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730326910,3.28625165,242.52,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730327112,3.28625165,242.51,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730327311,3.28625165,242.5,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730327611,3.41,242.53,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730327811,3.28605418,242.52,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730328113,3.28605418,242.51,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730328313,3.28605418,242.5,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730328514,3.41,242.5,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730337622,1.5718689,242.47,242.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757730337822,1.5718689,242.47,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730338323,3.41,242.46,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730339224,3.41,242.46,242.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730339929,3.41,242.46,242.34,10.8918]
["bitfinex-derivatives","SOLF0:USTF0",1757730340127,3.41,242.46,242.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730342427,1.00582538,242.45,242.35,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730343022,3.41,242.46,242.36,3.7116]
["bitfinex-derivatives","SOLF0:USTF0",1757730343228,4.41582538,242.46,242.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730346830,3.41,242.45,242.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730347934,4.41582538,242.43,242.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730351242,3.29201939,242.42,242.3,4.71832538]
["bitfinex-derivatives","SOLF0:USTF0",1757730351537,4.41582538,242.43,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730351735,3.29166295,242.42,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730351936,4.41582538,242.43,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730352139,3.29190993,242.42,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730352337,4.41582538,242.43,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730353435,4.41582538,242.43,242.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730354241,3.41,242.41,242.34,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730355735,3.41,242.39,242.28,8.03582538]
["bitfinex-derivatives","SOLF0:USTF0",1757730355936,3.41,242.45,242.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730356133,6.11702539,242.44,242.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730356332,6.11702539,242.43,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730356534,3.29058752,242.42,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730356836,3.41,242.45,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730357038,6.11679401,242.44,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730357236,6.11679401,242.43,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730357435,3.41,242.45,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730357635,6.11618034,242.44,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730357935,6.11618034,242.43,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730358131,3.29013287,242.42,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730358341,3.41,242.45,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730358539,6.11538176,242.44,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730358740,6.11538176,242.43,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730358940,3.41,242.45,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730359239,6.11539394,242.44,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730359440,6.11539394,242.43,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730359641,3.41,242.45,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730359833,3.41,242.43,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730360038,3.41,242.42,242.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730361241,3.41,242.42,242.31,1.00582538]
["bitfinex-derivatives","SOLF0:USTF0",1757730361242,3.41,242.39,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730361544,1.00582538,242.4,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730362044,4.41582538,242.4,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730363552,3.41,242.39,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730365546,1.00582538,242.37,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730365744,3.41,242.36,242.24,1.00582538]
["bitfinex-derivatives","SOLF0:USTF0",1757730365944,3.41,242.36,242.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730366944,1.00582538,242.37,242.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730367150,3.41,242.36,242.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730374749,3.41,242.36,242.22,289.49227148]
["bitfinex-derivatives","SOLF0:USTF0",1757730374956,4.41582538,242.39,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730379764,3.41,242.38,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730380964,3.41,242.35,242.29,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730381866,3.41,242.32,242.18,7.52582538]
["bitfinex-derivatives","SOLF0:USTF0",1757730382164,1.00582538,242.3,242.18,7.52582538]
["bitfinex-derivatives","SOLF0:USTF0",1757730382859,4.41582538,242.3,242.18,7.52582538]
["bitfinex-derivatives","SOLF0:USTF0",1757730383762,3.41,242.3,242.21,1.00582538]
["bitfinex-derivatives","SOLF0:USTF0",1757730383962,3.41,242.3,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730384163,3.41,242.33,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730384357,1.00582538,242.34,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730384960,3.41,242.33,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730385162,1.00582538,242.34,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730385362,3.41,242.33,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730385765,24.18582538,242.34,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730385964,3.41,242.33,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730387062,3.42,242.33,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730387464,24.18582538,242.34,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730388065,3.42,242.33,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730388264,24.18582538,242.34,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730388566,3.42,242.33,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730388868,24.18582538,242.34,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730389565,3.42,242.33,242.22,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757730391169,4.42582538,242.37,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730391371,6.09991776,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730391567,4.42582538,242.37,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730391970,9.52131686,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730392168,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730400274,1.00582538,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730404378,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730404579,6.11078323,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730404771,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730404970,6.1110298,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730405174,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730405375,6.11126116,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730405573,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730405776,6.11125664,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730405978,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730406184,6.11196902,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730406383,3.28718452,242.34,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730406577,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730406773,6.11281417,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730406973,3.28730424,242.34,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730407175,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730407375,6.11441472,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730407680,6.11441472,242.34,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730407980,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730408179,6.11461742,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730408380,6.11461742,242.34,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730408580,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730408873,6.11557686,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730409080,6.11557686,242.34,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730409276,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730409580,6.11654499,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730409780,6.11654499,242.34,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730410085,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730410383,3.28992164,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730410583,3.28992164,242.34,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730410779,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730410981,3.28992227,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730411285,3.28992227,242.34,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730411485,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730411686,3.28999417,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730411979,3.28999417,242.34,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730412183,3.42,242.36,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730412384,3.29009463,242.35,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730412582,3.29009463,242.34,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730412779,3.41,242.41,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730412985,3.29037071,242.4,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730413188,3.29037071,242.39,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730413391,3.29037071,242.38,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730413583,1.57296948,242.42,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730413782,3.29026172,242.41,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730413982,3.29026172,242.4,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757730414183,1.57296948,242.42,242.31,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1757730414478,3.28965611,242.41,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730414676,3.28965611,242.4,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730414880,1.57296948,242.42,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730415090,3.28965612,242.41,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730415282,3.28965612,242.4,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730415482,4.98296948,242.44,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730415683,3.28903623,242.43,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730415882,3.28903623,242.42,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730416185,3.28903623,242.41,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730416486,3.28847235,242.4,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730416686,4.98296948,242.44,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730416888,3.28847235,242.43,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730417188,3.28847235,242.42,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730417487,3.28847235,242.41,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730417686,3.28847235,242.4,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730417886,4.98296948,242.44,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730418088,3.28805886,242.43,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730418287,3.28805886,242.42,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730418487,3.28805886,242.41,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730418688,3.28805886,242.4,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730418890,4.98296948,242.44,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730419087,3.28586143,242.43,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730419282,4.98296948,242.44,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730419283,3.28586143,242.42,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730419487,3.28586143,242.41,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730419792,3.41,242.43,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730419992,3.28504828,242.42,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730420187,3.28518872,242.41,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730420393,4.98296948,242.43,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730420594,3.28518872,242.42,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730420795,4.98296948,242.43,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730421089,3.28499188,242.42,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730421292,3.41,242.41,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730421989,1.57296948,242.43,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730422186,3.41,242.41,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730422991,1.57296948,242.43,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730423195,1.57296948,242.39,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730423497,3.41,242.38,242.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757730424191,3.41,242.38,242.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730425095,1.57296948,242.39,242.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730425293,3.41,242.37,242.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730425694,1.57296948,242.39,242.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730425990,3.41,242.37,242.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730426189,1.57296948,242.39,242.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730426391,1.57296948,242.35,242.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730426595,3.41,242.34,242.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730429593,3.41,242.44,242.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730429894,3.41,242.38,242.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730430396,3.41,242.38,242.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730430591,4.98296948,242.43,242.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730430788,2.8094342,242.42,242.3,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1757730430987,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730431192,3.28423144,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730431393,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730431598,3.28398999,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730431896,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730432098,3.28398726,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730432297,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730432499,3.28382234,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730432697,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730432896,3.2846292,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730433198,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730433396,3.28454408,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730433691,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730433895,3.28434726,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730434095,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730434399,3.28434038,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730434598,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730434800,3.28434038,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730435103,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730435302,3.28472576,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730435502,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730435704,3.28404815,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730435894,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730436099,3.28414656,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730436398,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730436599,3.28437338,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730436799,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730437001,3.28460509,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730437199,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730437502,3.28438311,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730437704,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730437904,3.28424983,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730438204,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730438503,3.28417514,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730438803,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730439002,3.28417514,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730439203,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730439402,3.28415022,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730439603,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730439802,3.28415022,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730440004,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730440201,3.28415785,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730440400,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730440605,3.28385828,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730440904,3.41,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730441101,3.41,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730441400,3.41,242.39,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730442204,4.98296948,242.39,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730444307,3.41,242.38,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730446108,3.28244395,242.37,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730446308,3.41,242.38,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730446498,3.28255544,242.37,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730446698,3.41,242.38,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730446902,1.57296948,242.39,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730447701,3.41,242.42,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730453311,1.57296948,242.43,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730453510,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730457115,3.28504917,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730457318,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730457520,3.28514275,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730457721,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730458018,6.11562746,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730458218,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730458418,6.11542523,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730458720,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730459022,6.11524202,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730459212,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730459417,6.11517018,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730459617,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730459916,6.11498681,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730460117,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730460309,6.1148917,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730460512,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730460720,6.11455559,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730460920,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730461214,6.11455559,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730461418,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730461616,6.11462422,242.4,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730461816,3.42,242.41,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730462022,3.42,242.39,242.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757730462920,6.11937721,242.38,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730463112,6.11937721,242.37,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730463311,6.11937721,242.36,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730463511,6.71040816,242.35,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730463721,3.42,242.35,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730464415,4.99296948,242.35,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730466321,3.42,242.35,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730466528,1.00680247,242.32,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730468029,4.42680247,242.35,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730471832,3.42,242.35,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730472029,4.42680247,242.35,242.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757730480937,3.42,242.37,242.26,7.97680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730481139,3.42,242.4,242.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730481442,27.50680247,242.44,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730481635,6.12895086,242.43,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730481943,6.12895086,242.42,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730482241,6.12895086,242.41,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730482438,27.50680247,242.44,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730482639,277.18,242.46,242.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730482640,6.12910949,242.43,242.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730482839,277.18,242.46,242.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730483040,6.1298396,242.45,242.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730483246,6.1298396,242.44,242.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730483440,277.18,242.46,242.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730483636,6.12938591,242.45,242.39,1.00680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730483939,71.20846157,242.48,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730484133,6.13005709,242.47,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730484333,71.20846157,242.48,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730484546,6.12867759,242.47,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730484843,74.62846157,242.48,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730485043,6.12867759,242.47,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730485244,74.62846157,242.48,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730485540,6.12740019,242.47,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730485744,74.62846157,242.48,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730486045,6.12740019,242.47,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730486344,74.62846157,242.48,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730486543,6.12584201,242.47,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730486745,7.13250115,242.46,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730487044,1.00680247,242.46,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730488640,4.42680247,242.46,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730488846,3.42,242.44,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730489639,3.42,242.42,242.31,1.00680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730489844,3.42,242.42,242.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730494051,1.00680247,242.44,242.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730494950,3.42,242.46,242.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730495253,137.68846157,242.48,242.34,7.74680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730495254,72.21526404,242.48,242.34,7.74680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730495453,6.12245533,242.47,242.34,7.74680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730495753,72.21526404,242.48,242.34,7.74680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730495952,6.1224869,242.47,242.34,7.74680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730496144,72.21526404,242.48,242.34,7.74680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730496346,9.54210577,242.47,242.34,7.74680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730496645,3.42,242.47,242.34,7.74680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730499555,1.00680247,242.44,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730500255,3.42,242.47,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730500455,1.00680247,242.44,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730504254,4.42680247,242.44,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730510458,3.4,242.43,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730510756,3.4,242.4,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730511060,1.00680247,242.42,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730511957,3.4,242.44,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730515365,1.00680247,242.42,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730517865,3.4,242.44,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730518065,1.00680247,242.42,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730520664,1.00680247,242.49,242.36,7.50680247]
["bitfinex-derivatives","SOLF0:USTF0",1757730520863,3.4,242.57,242.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730521067,1.00680247,242.54,242.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730521362,4.40680247,242.54,242.43,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730522264,4.40680247,242.54,242.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730523770,3.4,242.54,242.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730523969,4.40680247,242.54,242.46,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730525967,1.00680247,242.57,242.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730526364,101.74,242.64,242.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730526365,3.4,242.61,242.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730526570,6.1271689,242.6,242.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730526768,6.1271689,242.59,242.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730526969,3.4,242.61,242.48,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730527172,6.12716779,242.6,242.49,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1757730527470,3.28938855,242.59,242.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730527768,3.39,242.61,242.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730528071,1.56954952,242.58,242.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730528274,3.39,242.57,242.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730529466,3.39,242.63,242.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730529670,6.12040598,242.62,242.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730529872,6.12040598,242.61,242.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730530172,2.83465107,242.6,242.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730530469,3.39,242.63,242.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730530662,6.11453088,242.62,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730530869,3.39,242.6,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730531067,4.95954952,242.6,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730533474,3.39,242.6,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730534675,1.56954952,242.61,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730535580,3.39,242.6,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730537771,1.56954952,242.59,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730540584,3.39,242.6,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730540777,1.56954952,242.59,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730552795,3.42,242.58,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730552992,1.56954952,242.59,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730553193,1.56954952,242.55,242.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730553393,4.98954952,242.55,242.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730554300,3.42,242.54,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730558300,1.56954952,242.55,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730558498,3.42,242.54,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730560503,3.42,242.52,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730561998,1.56954952,242.55,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730562203,3.30254574,242.54,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730562402,1.56954952,242.55,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730562603,6.13880669,242.54,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730562802,3.42,242.53,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757730568306,4.5208598,242.68,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730568510,87.81983315,242.73,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730568511,1.56954952,242.62,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730568704,3.4,242.6,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730568900,6.14520368,242.59,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730569111,6.14520368,242.58,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730569313,6.14520368,242.57,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730569609,3.30733858,242.56,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730569811,3.4,242.61,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730570013,6.14566681,242.6,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730570307,3.4,242.58,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730570508,6.14566681,242.57,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730570708,3.30733858,242.56,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730570909,3.4,242.58,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730571107,6.14599464,242.57,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730571304,3.30751426,242.56,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730571513,3.4,242.58,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730571710,6.14589913,242.57,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730571910,3.30743614,242.56,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730572217,3.4,242.58,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730572408,3.4,242.56,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757730586216,6.14849416,242.55,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730586419,1.00546234,242.51,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730586716,3.41,242.49,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730587318,1.00546234,242.51,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730587619,3.41,242.47,242.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730591717,1.00546234,242.45,242.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730592022,3.41,242.44,242.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730594818,1.00546234,242.45,242.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730595122,1.00546234,242.42,242.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730595718,3.41,242.41,242.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730595915,4.41546234,242.42,242.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730600529,4.43546234,242.4,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730602027,3.43,242.39,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730604026,1.00546234,242.4,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730604230,3.43,242.39,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730607132,1.00546234,242.4,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730607328,3.43,242.39,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730607531,1.00546234,242.4,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730607739,3.43,242.39,242.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730609332,1.00546234,242.37,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730609538,3.43,242.36,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730610134,1.00546234,242.37,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730610340,1.82,242.36,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730610539,3.43,242.33,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730611437,1.00546234,242.34,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730611741,3.43,242.33,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730612143,3.43,242.27,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730612346,1.00546234,242.28,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730612546,3.43,242.27,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730613247,3.85,242.26,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730613945,0.42,242.26,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730614144,3.43,242.27,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730614946,79.6,242.28,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730615146,3.43,242.27,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730616142,79.6,242.28,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730616344,3.43,242.27,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730616547,79.6,242.28,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730616751,3.43,242.27,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730616950,79.6,242.28,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730617153,3.43,242.27,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730617352,79.6,242.28,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730617552,3.43,242.27,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730617751,81.02546234,242.28,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730618158,3.85,242.27,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730618351,3.43,242.26,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730618855,3.85,242.26,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730620353,7.10303426,242.26,242.25,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1757730621552,6.05769184,242.26,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730621757,1.00546234,242.23,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730624267,1.00546234,242.2,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730624757,101.46,242.25,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730624957,1.00546234,242.17,242.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730625159,101.46,242.16,242.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730627468,1.00546234,242.18,242.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757730627663,1.00546234,242.19,242.08,1.00546234]
["bitfinex-derivatives","SOLF0:USTF0",1757730627964,12.38,242.33,242.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730627965,1.46,242.18,242.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730628563,1.00546234,242.22,242.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730628763,2.84,242.19,242.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730629360,3.84546234,242.19,242.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730630762,3.84546234,242.19,242.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730630763,1.00546234,242.13,242.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730631066,2.36,242.12,242.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730633170,16.9008598,242.31,242.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730633369,12.38,242.29,242.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730633564,1.00546234,242.18,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730633765,104.73004205,242.17,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730633964,1.00546234,242.18,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730634172,101.02,242.17,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730634570,1.00546234,242.18,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730634771,0.96,242.18,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730635569,1.86,242.2,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730636165,3.25202103,242.19,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730636364,1.86,242.2,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730636570,3.25341981,242.19,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730636864,1.00546234,242.21,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730637070,3.25341981,242.2,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730637268,3.25341981,242.19,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730637469,7.02546234,242.21,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730637670,3.25406801,242.2,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730637975,3.25406801,242.19,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730638173,7.02546234,242.21,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730638375,3.25495494,242.2,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730638570,3.25495494,242.19,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730638873,7.02546234,242.21,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730639074,3.25495494,242.2,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730639275,3.25495494,242.19,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730639477,1.00546234,242.26,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730639677,29.58616116,242.25,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730639878,3.25653602,242.24,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730640076,3.25653602,242.23,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730640280,3.25793272,242.22,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730640480,23.52,242.25,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730640675,1.00546234,242.23,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730640975,3.25793272,242.22,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730641178,1.00546234,242.23,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730641374,3.25909293,242.22,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730641575,1.00546234,242.23,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730641880,3.25914936,242.22,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730642082,1.00546234,242.23,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730642272,1.00546234,242.21,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730643780,1.00546234,242.24,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730646480,36.33455714,242.27,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730646681,6.08056104,242.26,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730646881,3.26222972,242.25,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730647183,3.26222972,242.24,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730647382,36.33455714,242.27,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730647578,6.08364799,242.26,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730647773,6.08364799,242.25,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730647983,3.2638664,242.24,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730648185,36.33455714,242.27,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730648382,6.0852595,242.26,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730648587,6.0852595,242.25,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730648780,3.26547288,242.24,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730649082,36.33455714,242.27,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730649282,6.08681507,242.26,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730649484,6.08681507,242.25,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730649684,3.265545,242.24,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730649879,36.33455714,242.27,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730650079,6.08920472,242.26,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730650379,6.08920472,242.25,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730650576,3.26680595,242.24,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730650776,3.26680595,242.23,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730650982,36.33455714,242.27,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730651188,6.09059651,242.26,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730651382,6.09059651,242.25,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730651589,6.09059651,242.24,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730651790,3.26857759,242.23,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730651990,36.33455714,242.27,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730652190,6.09252762,242.26,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730652391,6.09252762,242.25,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730652695,1.57455714,242.32,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730652887,6.09610479,242.31,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730653095,6.09610479,242.3,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730653291,6.09610479,242.29,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730653591,6.09610479,242.28,242.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730653794,6.09610479,242.27,242.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730653991,1.57455714,242.32,242.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730654197,6.09942461,242.31,242.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730654496,6.09942461,242.3,242.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730654696,6.09942461,242.29,242.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730654896,6.09942461,242.28,242.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730655099,6.09942461,242.27,242.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730655398,3.27812306,242.26,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730655593,1.57455714,242.32,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730655895,6.10861037,242.31,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730656096,6.10861037,242.3,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730656291,6.10861037,242.29,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730656497,6.10861037,242.28,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730656696,6.10861037,242.27,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730656892,6.10861037,242.26,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730657098,1.57455714,242.32,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730657299,1.57455714,242.28,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730657492,6.11087734,242.27,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730657693,1.57455714,242.24,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730657893,6.11087734,242.23,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730658094,1.57455714,242.24,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730658394,6.11102809,242.23,242.17,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757730658696,3.27955157,242.22,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730658898,1.57455714,242.24,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730659096,6.1110667,242.23,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730659298,1.57455714,242.24,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730659596,6.11198156,242.23,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730659795,1.57455714,242.24,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730659996,6.11198156,242.23,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730660197,1.57455714,242.26,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730660492,6.11218453,242.25,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730660689,6.11218453,242.24,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730660889,6.11218453,242.23,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730661092,1.57455714,242.26,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730661297,6.11219864,242.25,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730661497,6.11219864,242.24,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730661699,6.11219864,242.23,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730661897,1.57455714,242.26,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730662098,6.11343468,242.25,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730662296,6.11343468,242.24,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730662495,1.57455714,242.26,242.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730662695,6.11438459,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730662994,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730663195,6.11440479,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730663397,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730663595,6.11451549,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730663800,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730663997,6.11444397,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730664198,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730664496,6.11438476,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730664703,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730664902,6.11433083,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730665095,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730665299,6.11437422,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730665503,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730665699,6.11412092,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730665903,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730666104,6.11412092,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730666300,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730666599,6.11381751,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730666808,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730667105,6.11381751,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730667305,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730667506,6.11357337,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730667697,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730667896,6.11375669,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730668099,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730668300,6.11382383,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730668501,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730668699,6.10959966,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730668903,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730669108,6.10959966,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730669310,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730669609,6.1095837,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730669809,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730670009,6.1095837,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730670210,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730670413,6.10982528,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730670605,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730670910,6.11003673,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730671209,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730671408,6.11045002,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730671707,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730671908,6.11087357,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730672108,1.57455714,242.26,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730672404,6.11155513,242.25,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730672607,6.11155513,242.24,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730672814,1.57455714,242.22,242.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730673109,1.57455714,242.18,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730673508,1.57455714,242.18,242.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730674611,6.1054969,242.17,242.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730674812,1.57455714,242.18,242.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730675007,6.10551389,242.17,242.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730675207,1.57455714,242.18,242.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730675403,6.10592461,242.17,242.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730675607,1.57455714,242.18,242.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730675803,6.10606933,242.17,242.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730676008,1.57455714,242.18,242.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730676213,1.57455714,242.14,242.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730679510,6.10665676,242.13,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730679712,6.10658458,242.12,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730679914,1.57455714,242.14,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730680117,6.10657845,242.13,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730680317,1.57455714,242.14,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730680615,6.10368292,242.13,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730680816,6.10676071,242.12,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730681019,1.57455714,242.14,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730681219,6.10676071,242.13,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730681515,4.31455714,242.14,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730681809,6.10590497,242.13,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730682014,6.10657621,242.12,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730682215,4.31455714,242.14,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730682409,6.1061001,242.13,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730682714,4.92,242.13,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730684115,13.95455714,242.26,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730684413,1.57455714,242.16,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730689016,6.14,242.18,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730689226,6.10069848,242.17,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730689425,6.14,242.18,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730689625,6.10034012,242.17,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730689824,6.14,242.18,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730690125,6.10052341,242.17,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730690325,6.14,242.18,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730690525,6.10048135,242.17,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730690725,6.14,242.18,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730690922,6.10048135,242.17,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730691224,6.14,242.18,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730691425,6.1003037,242.17,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730691627,6.14,242.18,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730691826,6.10027466,242.17,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730692026,6.14,242.18,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730692324,6.10011196,242.17,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730692522,6.10011196,242.16,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730692722,6.14,242.18,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730692924,6.0997764,242.17,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730693121,1.57455714,242.2,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730693319,6.10016243,242.19,242.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757730693519,1.57455714,242.23,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730693725,16.84055405,242.22,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730693926,6.10055405,242.21,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730694231,6.10055405,242.2,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730694425,19.46,242.22,242.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730694730,6.09926693,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730694933,6.09926693,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730695132,19.46,242.22,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730695428,6.0993284,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730695629,6.0993284,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730695830,19.46,242.22,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730696031,6.09938912,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730696231,6.09938912,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730696429,19.46,242.22,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730696630,6.09953637,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730696831,6.09953637,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730697027,19.46,242.22,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730697330,25.97953637,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730697529,6.09953637,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730697721,19.88,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730697923,6.10038785,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730698122,19.88,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730698330,6.10072735,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730698530,6.10072735,242.19,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730698731,19.88,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730699032,6.10252712,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730699232,21.12,242.22,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730699532,6.1031744,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730699832,6.1031744,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730700031,21.12,242.22,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730700231,6.10369746,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730700432,6.10369746,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730700626,2.83231463,242.19,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730700930,21.12,242.22,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730701130,6.10488644,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730701331,6.10488644,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730701532,6.10488644,242.19,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730701729,21.12,242.22,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730701930,6.10606842,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730702233,6.10606842,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730702531,6.10606842,242.19,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730702731,21.12,242.22,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730702932,6.10723812,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730703133,6.10723812,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730703329,6.10723812,242.19,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730703534,38.92,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730703733,6.09991884,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730704035,6.09991884,242.19,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730704235,38.92,242.21,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730704532,6.09990772,242.2,242.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730704737,2.83408255,242.19,242.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730704937,1.57455714,242.23,242.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730705137,4.5208598,242.39,242.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730705335,1.57455714,242.32,242.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730705529,6.10213987,242.31,242.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730705731,6.10213987,242.3,242.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730705937,6.10213987,242.29,242.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730706137,1.57455714,242.32,242.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730706138,6.10213987,242.28,242.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730706438,2.83529096,242.27,242.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730706737,1.57455714,242.32,242.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730706937,6.06736083,242.31,242.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730707236,6.06736083,242.3,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1757730707436,6.06736083,242.29,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730707632,6.06736083,242.28,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730707936,2.83406479,242.27,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730708132,1.57455714,242.32,242.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757730708435,1.00740323,242.27,242.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730710636,1.00740323,242.24,242.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730713437,1.00740323,242.21,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730718638,1.00740323,242.17,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757730720639,1.00740323,242.14,242.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730721140,1.00740323,242.14,242.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1757730721344,1.00740323,242.14,242.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730725137,1.00740323,242.16,242.05,7.86740323]
["bitfinex-derivatives","SOLF0:USTF0",1757730725738,1.00740323,242.16,242.07,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1757730725943,1.00740323,242.19,242.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730727843,1.00740323,242.19,242.08,10.576]
["bitfinex-derivatives","SOLF0:USTF0",1757730728546,1.00740323,242.19,242.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730730048,1.00740323,242.16,242.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730731942,1.00740323,242.13,242.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730733951,1.00740323,242.13,242.03,7.86740323]
["bitfinex-derivatives","SOLF0:USTF0",1757730734250,1.00740323,242.16,242.03,7.86740323]
["bitfinex-derivatives","SOLF0:USTF0",1757730734652,1.00740323,242.16,242.04,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1757730734848,1.00740323,242.16,242.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757730747973,1.00740323,242.18,242.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730748169,1.00740323,242.22,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730748480,2.84587583,242.21,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730748774,1.00740323,242.22,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730748974,2.84594033,242.21,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730749274,1.00740323,242.22,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730749472,2.84605627,242.21,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730749673,1.00740323,242.22,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730749873,2.84593557,242.21,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730750074,1.00740323,242.22,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730750276,6.06538371,242.21,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730750477,2.8458654,242.2,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730750776,1.00740323,242.22,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730750972,1.00740323,242.19,242.11,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730751272,6.06584087,242.18,242.05,1.00740323]
["bitfinex-derivatives","SOLF0:USTF0",1757730751575,6.06585749,242.17,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730751775,2.84618208,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730751976,1.00740323,242.19,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730752166,6.06621622,242.18,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730752473,6.06621622,242.17,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730752674,2.84654081,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730752875,1.00740323,242.19,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730753077,6.0667199,242.18,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730753278,1.00740323,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730754379,2.84815688,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730754579,1.00740323,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730754781,2.84815974,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730755077,1.00740323,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730755279,2.84815974,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730755473,1.00740323,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730755670,2.84901082,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730755872,1.00740323,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730756081,2.84900796,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730756279,1.00740323,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730756478,2.84903567,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730756679,1.00740323,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730756880,1.00740323,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730757382,2.84943105,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730757680,1.00740323,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730757872,2.84999679,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730758072,1.00740323,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730758276,2.84999394,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730758481,1.00740323,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730758681,2.85073436,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730758980,1.00740323,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730759279,14.0008598,242.25,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730759280,2.85073436,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730759479,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730759681,6.0746566,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730759878,2.85059164,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730760180,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730760380,6.07500305,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730760583,2.85077153,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730760779,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730760980,6.07541233,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730761182,2.85091181,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730761481,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730761681,6.07546403,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730761882,2.85093728,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730762075,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730762285,6.07556047,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730762582,2.85093728,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730762785,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730762987,6.0752968,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730763179,2.85085917,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730763380,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730763678,2.85106204,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730763881,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730764181,2.85106204,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730764477,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730764781,2.85119735,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730764983,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730765177,2.85119735,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730765381,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730765581,2.85121692,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730765782,2.85121692,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730765986,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730766281,6.07255285,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730766481,2.85112546,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730766680,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730766977,6.07248559,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730767177,2.85099263,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730767376,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730767577,6.07217283,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730767789,2.85084372,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730768086,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730768284,6.07254367,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730768486,2.85101788,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730768685,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730768883,6.07214475,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730769182,2.85086256,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730769379,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730769585,6.07189225,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730769789,2.85070952,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730770087,1.00740323,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730770289,6.07174129,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730770485,2.85063916,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730770686,1.57585706,242.18,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730770886,6.07131598,242.17,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730771087,6.07131598,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730771287,6.07131598,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730771587,6.07131598,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730771788,6.07131598,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730771980,2.85039852,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730772179,1.57585706,242.18,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730772386,6.07142276,242.17,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730772588,6.07142276,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730772790,6.07142276,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730772988,6.07142276,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730773188,6.07142276,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730773390,2.85038667,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730773595,1.57585706,242.18,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730773790,6.07315842,242.17,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730773990,6.07315842,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730774187,6.07315842,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730774390,6.07315842,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730774585,6.07315842,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730774789,2.85125926,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730774986,1.57585706,242.18,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730775190,6.07357219,242.17,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730775390,6.07357219,242.16,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730775591,6.07365621,242.15,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730775790,6.07365621,242.14,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730775998,6.07365621,242.13,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730776301,6.07361594,242.12,242.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757730776497,2.85145222,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730776795,1.57585706,242.18,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730776998,6.0734486,242.17,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730777193,6.0734486,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730777498,6.0734486,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730777685,6.0734486,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730777889,6.0734486,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730778089,6.0734486,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730778293,2.85139376,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730778492,2.85086182,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730778687,7.18,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730778987,6.07206711,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730779192,6.07206711,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730779502,6.07206711,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730779687,6.07206711,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730779887,6.07206711,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730780087,2.85094747,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730780293,7.18,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730780597,6.07316199,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730780799,6.07316199,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730781097,6.07316199,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730781396,6.07316199,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730781593,6.07316199,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730781796,6.07316199,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730781996,2.85141,242.09,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730782202,7.18,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730782392,6.07385709,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730782593,6.07402631,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730782789,6.07402631,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730782999,6.07402631,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730783198,6.07402631,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730783499,2.85174544,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730783700,7.18,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730783999,6.07356854,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730784199,6.07356854,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730784397,6.07356854,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730784597,6.07356854,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730784798,7.18,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730784799,6.07356854,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730784997,2.85157377,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730785194,7.18,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730785398,6.0713927,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730785602,6.0713927,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730785802,6.0713927,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730786002,6.0713927,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730786302,6.0713927,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730786502,2.85058751,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730786799,3.46,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730787108,6.06968522,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730787298,6.06968522,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730787498,6.06968522,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730787792,6.06968522,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730787994,2.84974934,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730788202,2.84963139,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730788404,3.46,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730788604,6.06947367,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730788804,6.06947367,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730789005,6.06947367,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730789204,6.06947367,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730789404,6.06947367,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730789605,2.84965236,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730789906,3.46,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730790106,6.06946514,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730790301,6.06946514,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730790504,6.06946514,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730790703,6.06946514,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730791003,2.84964801,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730791204,3.46,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730791505,6.06903847,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730791806,6.06903847,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730792005,6.06903847,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730792205,6.06903847,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730792506,2.8494316,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730792700,3.46,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730792999,6.06919199,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730793197,6.06919199,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730793498,6.06919199,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730793798,6.06919199,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730794002,6.06919199,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730794202,2.8495155,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730794404,3.46,242.16,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730794707,6.07460693,242.15,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730795006,6.07460693,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730795207,6.07460693,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730795507,6.07460693,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730795705,6.07460693,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730795906,6.07460693,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730796108,2.85122657,242.09,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730796301,1.57585706,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730796503,6.07655496,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730796702,6.07655496,242.12,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730796904,6.07655496,242.11,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730797203,6.07655496,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730797405,2.85231534,242.09,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730797600,1.57585706,242.14,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730797805,6.07709463,242.13,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730798000,1.57585706,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730798207,6.07709463,242.09,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730798411,6.07709463,242.08,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730798613,6.07679445,242.07,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730798911,2.85236179,242.06,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730799112,19.91585706,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730799306,6.07515255,242.09,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730799511,6.07558311,242.08,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730799711,2.85207061,242.07,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730800013,34.17585706,242.1,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730800309,1.57585706,242.19,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730800612,6.07757534,242.18,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730800912,6.07757534,242.17,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757730801114,6.07757534,242.16,242.01,1.57585706]
["bitfinex-derivatives","SOLF0:USTF0",1757730801310,6.07757534,242.15,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730801516,2.85288954,242.14,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730801713,2.85288954,242.13,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730801920,14.51585706,242.19,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730802115,6.03945784,242.18,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730802410,6.03945784,242.17,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730802614,6.03945784,242.16,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730802815,6.03933237,242.15,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730803014,2.85494062,242.14,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730803211,2.85494062,242.13,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730803416,14.51585706,242.19,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730803612,6.03892901,242.18,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730803914,6.03892901,242.17,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730804109,6.03892901,242.16,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730804316,6.03892901,242.15,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730804617,6.03881663,242.14,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730804812,2.85481968,242.13,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730805009,2.85481968,242.12,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730805210,14.51585706,242.19,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730805413,6.0393578,242.18,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730805616,14.51585706,242.19,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730805617,6.0393578,242.17,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730805817,6.0393578,242.16,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730806118,6.0393578,242.15,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730806317,6.0393578,242.14,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730806516,2.85504744,242.13,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730806716,2.85504744,242.12,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730806916,14.51585706,242.19,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730807117,6.03918555,242.18,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730807316,6.03918555,242.17,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730807517,6.03918555,242.16,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730807718,6.03918555,242.15,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730807916,6.03918555,242.14,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730808113,2.85494575,242.13,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730808314,2.85494575,242.12,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730808513,14.51585706,242.19,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730808818,6.04167619,242.18,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730809018,32.86167619,242.17,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730809217,6.04167619,242.16,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730809518,6.04167619,242.15,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730809714,6.04167619,242.14,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730809917,6.04167619,242.13,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730810114,6.04167619,242.12,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730810320,6.04167619,242.11,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730810622,2.85619087,242.1,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730810919,2.85619087,242.09,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730811120,2.85591159,242.08,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730811312,1.57585706,242.11,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730811515,6.04078857,242.1,242.02,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757730811717,6.04078857,242.09,241.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730811916,2.85577163,242.08,241.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730812124,2.85577163,242.07,241.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730812320,2.85577163,242.06,241.97,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730812524,4.5208598,242.19,241.97,7.22899341]
["bitfinex-derivatives","SOLF0:USTF0",1757730812525,1.57585706,242.16,241.97,7.22899341]
["bitfinex-derivatives","SOLF0:USTF0",1757730812723,6.04068141,242.15,241.97,7.22899341]
["bitfinex-derivatives","SOLF0:USTF0",1757730812918,6.04068141,242.14,241.97,7.22899341]
["bitfinex-derivatives","SOLF0:USTF0",1757730813118,6.04068141,242.13,241.97,7.22899341]
["bitfinex-derivatives","SOLF0:USTF0",1757730813320,6.04068141,242.12,242.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730813514,2.85574601,242.11,242.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730813821,2.85574601,242.1,242.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730814012,1.57585706,242.16,242.01,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1757730814217,6.03989848,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730814418,6.03989848,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730814726,6.04031991,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730814926,2.85582322,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730815122,1.57585706,242.16,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730815318,6.04071519,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730815519,6.04071519,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730815721,2.85619117,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730815919,2.85619117,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730816214,1.57585706,242.16,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730816525,6.04064665,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730816724,6.04064665,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730817022,2.85619474,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730817222,2.85619474,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730817415,1.57585706,242.16,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730817616,6.04056036,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730817818,6.04056036,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730818017,2.85613055,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730818216,2.85613055,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730818419,1.57585706,242.18,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730818614,6.04051861,242.17,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730818816,6.04051861,242.16,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730819016,6.04051861,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730819223,6.04051861,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730819417,2.85611069,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730819618,2.85611069,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730819820,1.57585706,242.18,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730820017,6.04047727,242.17,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730820320,6.04047727,242.16,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730820521,6.04047727,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730820819,6.04047727,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730821018,2.85609102,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730821225,2.85609102,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730821527,1.57585706,242.18,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730821726,6.04035604,242.17,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730822025,6.04035604,242.16,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730822227,6.04035604,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730822425,6.04035604,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730822626,2.85603325,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730822822,2.85603325,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730823023,1.57585706,242.18,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730823322,6.04759581,242.17,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730823626,6.04759581,242.16,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730823818,6.04758567,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730824023,6.04758567,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730824223,2.85606518,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730824425,2.85606518,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730824728,1.57585706,242.18,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730824930,6.04833885,242.17,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730825229,6.04833885,242.16,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730825428,6.04833885,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730825628,6.04833885,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730825830,2.85642363,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730826028,2.85642363,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730826328,1.57585706,242.18,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730826527,6.04822516,242.17,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730826728,6.04822516,242.16,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730826928,6.04822516,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730827120,6.04822516,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730827321,2.85638587,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730827524,2.85638587,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730827729,1.57585706,242.18,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730827930,6.04837593,242.17,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730828125,6.04837593,242.16,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730828325,6.04837593,242.15,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730828624,6.04837593,242.14,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730828824,2.85645442,242.13,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730829027,2.85645442,242.12,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757730829229,2.85645442,242.12,241.99,1.57585706]
["bitfinex-derivatives","SOLF0:USTF0",1757730829230,1.57585706,242.22,242.04,1.57585706]
["bitfinex-derivatives","SOLF0:USTF0",1757730829524,6.04942901,242.21,242.09,1.57585706]
["bitfinex-derivatives","SOLF0:USTF0",1757730829726,2.85693957,242.2,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730829921,296.27585706,242.27,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730830127,6.05045269,242.26,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730830433,1.00771405,242.22,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730830726,2.85741347,242.21,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730830924,2.85741347,242.2,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730831125,1.00771405,242.22,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730831332,2.85790479,242.21,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730831532,1.00771405,242.19,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730835936,1.00771405,242.19,242.13,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1757730836137,277.46,242.27,242.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730836341,1.00771405,242.25,242.14,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730836743,1.00771405,242.25,242.17,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1757730837040,1.00771405,242.25,242.18,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757730843343,91.08,242.34,242.18,10.1844]
["bitfinex-derivatives","SOLF0:USTF0",1757730843541,1.00771405,242.27,242.19,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730849845,1.00771405,242.24,242.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730852046,1.00771405,242.21,242.11,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1757730852351,1.00771405,242.21,242.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730852552,1.00771405,242.23,242.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730852752,1.00771405,242.25,242.18,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730854154,1.00771405,242.22,242.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730857953,1.00771405,242.25,242.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730858252,0.71838487,242.4,242.19,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1757730858452,1.00771405,242.32,242.2,7.68771405]
["bitfinex-derivatives","SOLF0:USTF0",1757730858853,1.00771405,242.32,242.2,11.40171405]
["bitfinex-derivatives","SOLF0:USTF0",1757730859054,1.00771405,242.32,242.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730859457,0.71838487,242.4,242.23,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730859656,0.71838487,242.4,242.23,7.68771405]
["bitfinex-derivatives","SOLF0:USTF0",1757730859657,1.00771405,242.35,242.23,7.68771405]
["bitfinex-derivatives","SOLF0:USTF0",1757730861148,1.00771405,242.35,242.24,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757730861354,1.00771405,242.35,242.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757730867359,37.84,242.42,242.26,4.72091405]
["bitfinex-derivatives","SOLF0:USTF0",1757730867664,1.00771405,242.38,242.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730868960,1.00771405,242.35,242.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730879472,1.00771405,242.32,242.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730880377,1.00771405,242.32,242.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730881478,1.00771405,242.29,242.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730882274,1.00771405,242.29,242.16,3.7146]
["bitfinex-derivatives","SOLF0:USTF0",1757730882475,1.00771405,242.26,242.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730882970,0.96,242.33,242.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730882971,1.00771405,242.23,242.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730886576,1.00771405,242.26,242.17,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757730887275,1.00771405,242.3,242.18,1.00771405]
["bitfinex-derivatives","SOLF0:USTF0",1757730887480,2.85187649,242.29,242.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730887680,1.00771405,242.3,242.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730887887,2.85187649,242.29,242.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730888087,1.00771405,242.3,242.19,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730891784,1.00771405,242.33,242.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730892489,1.57317536,242.37,242.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730892688,6.054287,242.36,242.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730892890,6.054287,242.35,242.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730893089,2.85283782,242.34,242.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730893292,1.57317536,242.37,242.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730893591,6.05434533,242.36,242.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730893791,6.05434533,242.35,242.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730893980,2.85286504,242.34,242.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730894188,1.57317536,242.37,242.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730894389,2.85313176,242.36,242.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730894694,2.85313176,242.35,242.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730894988,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730895391,0.02727063,242.32,242.29,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757730896688,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730897285,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730898097,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730898899,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730899594,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730899788,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730899990,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730900490,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730900993,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730901895,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730902096,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730902695,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730903589,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730903794,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730905396,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730905592,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730906496,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730906697,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730906893,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730907101,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730907899,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730908198,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730908699,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730909094,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730910088,0.02727063,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730911198,0.02727063,242.32,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730912602,1.57317536,242.41,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730912902,2.85633033,242.4,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730913101,2.85633033,242.39,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730913299,1.57317536,242.41,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730913500,2.85633486,242.4,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730913701,2.85633486,242.39,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730913901,1.57317536,242.41,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730914103,0.02933335,242.36,242.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730914303,0.02933335,242.36,242.29,10.2127]
["bitfinex-derivatives","SOLF0:USTF0",1757730914609,0.02933335,242.36,242.29,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1757730914807,0.02933335,242.36,242.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730920911,1.60250871,242.36,242.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730921509,6.06390655,242.35,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730921710,2.85443307,242.34,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730922011,1.60250871,242.36,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730922210,2.85455477,242.35,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730922410,1.60250871,242.36,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730922606,6.06475104,242.35,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730922807,2.85479509,242.34,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730923013,1.60250871,242.36,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730923210,6.06521199,242.35,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730923410,2.85504153,242.34,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730923712,1.60250871,242.36,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730923911,2.85537819,242.35,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730924113,1.57317536,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730924514,2.85535057,242.31,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730924715,1.57317536,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730924910,2.85534556,242.31,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730925115,1.57317536,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730925317,2.85522837,242.31,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730925517,1.57317536,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730925718,2.85543872,242.31,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730925916,2.85537891,242.3,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730926114,2.85537891,242.29,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730926516,1.57317536,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730926718,2.85514995,242.31,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730926918,2.85514995,242.3,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730927120,1.57317536,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730927318,6.06513649,242.31,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730927518,2.85499745,242.3,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730927817,1.57317536,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730928019,6.06531795,242.31,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730928321,2.85508287,242.3,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730928620,1.57317536,242.32,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730928821,6.06559729,242.31,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730929115,6.06559729,242.3,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730929321,2.85521463,242.29,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730929519,2.85521463,242.31,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730929720,6.06594512,242.3,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730930020,2.85521463,242.29,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730930421,2.85521463,242.31,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730930617,6.06649411,242.3,242.28,0.03176231]
["bitfinex-derivatives","SOLF0:USTF0",1757730930814,6.06649411,242.29,242.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730931013,2.85521463,242.28,242.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730931220,1.57317536,242.26,242.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730936634,1.57317536,242.26,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730937330,1.57317536,242.26,242.22,7.07633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730937526,1.57317536,242.26,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730938937,1.57317536,242.26,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730940236,2.8555764,242.25,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730940435,1.57317536,242.26,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730940736,2.85486097,242.25,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730941037,1.57317536,242.26,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730941332,1.57317536,242.23,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730945332,0.03057924,242.27,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730945539,6.06026305,242.26,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730945738,2.8529741,242.25,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730945939,2.8529741,242.24,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730946238,0.03057924,242.27,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730946440,6.05984198,242.26,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730946739,2.85277401,242.25,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730947040,0.02,242.23,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730954541,1.02786248,242.23,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730956144,1.00786248,242.23,242.22,0.02633811]
["bitfinex-derivatives","SOLF0:USTF0",1757730956444,0.03057924,242.27,242.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757730961353,277.36,242.35,242.23,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757730961542,277.36,242.35,242.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757730961742,277.34,242.35,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730962647,277.34,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730964346,2.85475446,242.34,242.28,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730964552,277.34,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730964752,2.85475213,242.34,242.28,7.07910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730964954,277.39,242.35,242.28,7.07910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730965253,1.00786248,242.33,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730965444,277.39,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730965650,1.00786248,242.32,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730965849,1.00786248,242.32,242.28,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730966045,277.39,242.35,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730966350,1.00786248,242.32,242.28,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730966544,1.00786248,242.32,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730966750,1.00786248,242.32,242.28,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730967054,1.00786248,242.32,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730967254,1.00786248,242.32,242.28,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730967454,1.00786248,242.32,242.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730968150,0.05,242.31,242.28,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730968454,0.05,242.31,242.28,7.07910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730969953,101.13,242.31,242.28,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730970158,0.05,242.3,242.28,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730970953,1.05786248,242.29,242.28,0.02910939]
["bitfinex-derivatives","SOLF0:USTF0",1757730971356,0.05,242.28,242.19,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730971552,1.00786248,242.22,242.1,1.00786248]
["bitfinex-derivatives","SOLF0:USTF0",1757730971754,1.00786248,242.22,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730972967,0.02739399,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730975162,0.02739399,242.19,242.14,0.02798107]
["bitfinex-derivatives","SOLF0:USTF0",1757730975362,0.02739399,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730975963,1.00786248,242.26,242.16,1.42786248]
["bitfinex-derivatives","SOLF0:USTF0",1757730976161,1.00786248,242.26,242.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730977064,1.00786248,242.26,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730977266,1.00786248,242.26,242.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730982476,1.00786248,242.23,242.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730982777,1.07786248,242.23,242.2,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757730982979,0.07,242.22,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730983184,1.00786248,242.2,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730984269,1.00786248,242.2,242.19,7.07839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730986272,0.06,242.23,242.19,7.07839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730987778,0.06,242.23,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757730991585,0.06,242.23,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730991778,0.06,242.23,242.19,6.83839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730992587,0.06,242.23,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730992789,0.06,242.23,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757730995995,0.06,242.23,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730996591,0.06,242.23,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757730997194,0.06,242.23,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730997395,0.06,242.23,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757730997694,0.06,242.23,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730997993,0.06,242.23,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757730998689,0.06,242.23,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757730999491,0.06,242.23,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757730999689,0.06,242.23,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731000090,0.06,242.23,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757731000790,0.06,242.23,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731001295,0.06,242.23,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757731004388,0.06,242.23,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731004894,0.06,242.23,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757731005792,0.06,242.23,242.19,6.83839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731005993,1.00786248,242.24,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731006183,6.07542153,242.23,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731006385,0.06,242.21,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731006994,1.06786248,242.21,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731008388,0.08,242.2,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731008791,2.93986554,242.2,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731011198,2.85986554,242.2,242.19,6.85839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731011498,2.85986554,242.2,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731011698,2.93986554,242.2,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731013300,6.16332543,242.2,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731015800,3.30345989,242.2,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731015991,0.08,242.2,242.19,0.02839972]
["bitfinex-derivatives","SOLF0:USTF0",1757731017300,3.28655472,242.2,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731017499,1.57484991,242.22,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731017500,0.08,242.21,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731017699,2.86642346,242.2,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731017899,1.57484991,242.22,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731018100,0.08,242.2,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731018296,0.08,242.18,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731018496,0.08,242.16,242.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731018702,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731019302,0.08,242.15,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731020103,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731021707,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731021903,2.86575211,242.15,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731022108,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731022310,2.86644004,242.15,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731022507,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731022707,2.86562662,242.15,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731023011,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731023209,2.86573021,242.15,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731023406,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731023710,2.86505657,242.15,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731023909,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731024212,2.86501879,242.15,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731024503,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731024708,2.86475267,242.15,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731024908,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731025105,2.86475552,242.15,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731025309,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731025610,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731026117,2.86513426,242.15,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731026313,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731027709,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731028306,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731029211,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731030008,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731030210,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731030409,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731030803,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731031005,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731031209,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731031411,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731031610,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731031913,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731032216,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731032416,0.02721913,242.16,242.12,0.02616771]
["bitfinex-derivatives","SOLF0:USTF0",1757731032612,0.02721913,242.16,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731033017,11.35484991,242.26,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731033206,2.86500702,242.25,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731033513,2.86500702,242.24,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731033710,2.86500702,242.23,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731033912,2.86500702,242.22,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731034111,2.86500702,242.21,242.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731034314,2.86500702,242.2,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731034504,0.11,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731034708,6.08538834,242.23,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731034914,2.86533136,242.22,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731035115,2.86533136,242.21,242.16,0.02610333]
["bitfinex-derivatives","SOLF0:USTF0",1757731035310,2.86533136,242.2,242.16,0.02610333]
["bitfinex-derivatives","SOLF0:USTF0",1757731035512,2.86533136,242.19,242.16,0.02610333]
["bitfinex-derivatives","SOLF0:USTF0",1757731035817,0.11,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731036017,6.08795053,242.23,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731036312,6.08795053,242.22,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731036514,0.11,242.2,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731036817,2.86653723,242.19,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731037117,0.11,242.2,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731037317,2.86668735,242.19,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731037509,2.86668735,242.18,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731049836,12.24449584,242.29,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731049837,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731050038,3.22651803,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731050241,3.22651803,242.25,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731050537,3.22651803,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731050738,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731050940,3.22643053,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731051134,3.22643053,242.25,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731051333,3.22643053,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731051535,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731051734,3.22613642,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731051943,3.22613642,242.25,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731052140,3.22613642,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731052338,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731052537,3.22584717,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731052739,3.22584717,242.25,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731052940,3.22584717,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731053240,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731053437,3.22549142,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731053637,3.22549142,242.25,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731053836,3.22549142,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731054037,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731054238,3.22511336,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731054438,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731054439,3.22511336,242.25,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731054640,3.22511336,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731054843,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731055145,3.22502582,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731055344,3.22502582,242.25,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731055536,3.22502582,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731055737,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731056032,3.22468159,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731056232,3.22468159,242.25,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731056436,3.22468159,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731056738,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731056940,3.22431262,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731057239,3.22431262,242.25,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731057547,3.22431262,242.24,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731057748,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731057944,3.22390351,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731058132,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731058336,3.22330672,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731058642,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731058843,3.22317312,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731059044,0.09,242.27,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731059245,3.22281691,242.26,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731059437,1.57484991,242.25,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731063943,2.96,242.33,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731064245,1.57484991,242.32,242.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731064447,1.57484991,242.32,242.23,0.03018871]
["bitfinex-derivatives","SOLF0:USTF0",1757731064643,1.57484991,242.32,242.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757731066246,2.96,242.33,242.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757731066448,1.57484991,242.34,242.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757731067045,1.57484991,242.34,242.27,0.0315715]
["bitfinex-derivatives","SOLF0:USTF0",1757731067249,1.57484991,242.34,242.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731070951,1.57484991,242.38,242.28,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731071751,1.57484991,242.38,242.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731072145,2.97,242.39,242.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731072347,1.57484991,242.39,242.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731072744,4.54484991,242.39,242.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731076455,1.00657724,242.34,242.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731076954,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731077155,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731077553,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731077754,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731078456,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731078654,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731078846,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731080057,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731080249,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731080558,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731081151,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731081758,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731081960,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731082357,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731082571,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731082863,2.97,242.39,242.31,6.49828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731083057,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731083252,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731083756,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731083952,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731084251,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731085163,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731085552,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731085758,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731085961,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731086557,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731086957,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731088762,1.00657724,242.34,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731088959,1.00657724,242.34,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731090166,2.97,242.36,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731090366,2.97,242.36,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731091166,2.97,242.36,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731092059,2.97,242.36,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731092658,2.97,242.36,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731092859,2.97,242.36,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731093064,2.97,242.36,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731093666,1.00657724,242.37,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731094065,2.97,242.36,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731094766,2.97,242.36,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731094967,2.97,242.36,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731095670,2.97,242.36,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731096269,2.97,242.36,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731096471,2.97,242.36,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731096867,2.97,242.36,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731097068,2.97,242.36,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731097270,2.97,242.36,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731097471,2.97,242.36,242.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731097670,2.97,242.36,242.31,0.02828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731098068,3.97657724,242.37,242.31,6.49828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731098269,2.97,242.37,242.31,6.49828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731098464,3.97657724,242.37,242.31,6.49828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731100071,2.97,242.37,242.31,6.49828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731100268,1.00657724,242.37,242.31,6.49828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731108870,4.5208598,242.46,242.31,6.49828947]
["bitfinex-derivatives","SOLF0:USTF0",1757731109180,1.00657724,242.39,242.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731109376,2.84909244,242.38,242.31,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757731109580,1.00657724,242.39,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731109771,1.00657724,242.39,242.36,0.03014937]
["bitfinex-derivatives","SOLF0:USTF0",1757731109975,1.00657724,242.39,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731110175,3.97657724,242.39,242.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731111180,3.97657724,242.39,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731111682,3.97657724,242.39,242.35,0.03015167]
["bitfinex-derivatives","SOLF0:USTF0",1757731112087,3.97657724,242.39,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731113380,2.8517632,242.38,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731113583,3.97657724,242.39,242.35,0.03015167]
["bitfinex-derivatives","SOLF0:USTF0",1757731113783,2.8517632,242.38,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731113984,3.97657724,242.39,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731114186,1.00657724,242.42,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731114381,4.5208598,242.48,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731114382,1.00657724,242.45,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731114582,6.07159313,242.44,242.36,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731114876,3.97657724,242.53,242.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731115074,6.07043581,242.52,242.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731115283,6.07043581,242.51,242.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731115486,3.97657724,242.53,242.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731115679,3.2154947,242.52,242.45,0.02715548]
["bitfinex-derivatives","SOLF0:USTF0",1757731115889,3.2154947,242.51,242.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731116073,3.97657724,242.53,242.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731116279,3.21262515,242.52,242.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731116475,3.97657724,242.53,242.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731116675,3.21262515,242.52,242.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731116879,3.97657724,242.53,242.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731118983,1.00657724,242.53,242.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731121390,1.00657724,242.52,242.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731134303,2.96,242.51,242.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731134503,2.96,242.51,242.45,6.70715548]
["bitfinex-derivatives","SOLF0:USTF0",1757731138106,1.00657724,242.49,242.45,6.70715548]
["bitfinex-derivatives","SOLF0:USTF0",1757731138309,2.94,242.48,242.45,0.02715548]
["bitfinex-derivatives","SOLF0:USTF0",1757731138503,2.94,242.5,242.45,0.02715548]
["bitfinex-derivatives","SOLF0:USTF0",1757731138902,2.94,242.5,242.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731139104,1.57122801,242.51,242.45,0.02859162]
["bitfinex-derivatives","SOLF0:USTF0",1757731139903,2.94,242.5,242.45,0.02859162]
["bitfinex-derivatives","SOLF0:USTF0",1757731140305,1.57122801,242.51,242.45,0.02859162]
["bitfinex-derivatives","SOLF0:USTF0",1757731140907,2.94,242.46,242.45,0.02859162]
["bitfinex-derivatives","SOLF0:USTF0",1757731142000,1.57122801,242.5,242.45,0.02859162]
["bitfinex-derivatives","SOLF0:USTF0",1757731142205,2.94,242.49,242.45,6.76859162]
["bitfinex-derivatives","SOLF0:USTF0",1757731142408,2.94,242.49,242.45,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731142708,2.94,242.49,242.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731142905,2.94,242.49,242.45,0.02672941]
["bitfinex-derivatives","SOLF0:USTF0",1757731143410,2.94,242.49,242.46,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731145108,1.57122801,242.52,242.45,6.76672941]
["bitfinex-derivatives","SOLF0:USTF0",1757731145406,2.94,242.51,242.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731145611,2.94,242.47,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731145912,2.94,242.47,242.39,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731146306,2.94,242.47,242.39,6.77046632]
["bitfinex-derivatives","SOLF0:USTF0",1757731146707,2.96649241,242.45,242.39,6.77046632]
["bitfinex-derivatives","SOLF0:USTF0",1757731146908,1.57122801,242.44,242.39,6.77046632]
["bitfinex-derivatives","SOLF0:USTF0",1757731147107,2.94,242.43,242.39,6.77046632]
["bitfinex-derivatives","SOLF0:USTF0",1757731147504,1.57122801,242.44,242.39,6.77046632]
["bitfinex-derivatives","SOLF0:USTF0",1757731147708,2.94,242.43,242.39,6.77046632]
["bitfinex-derivatives","SOLF0:USTF0",1757731147908,1.57122801,242.44,242.39,6.77046632]
["bitfinex-derivatives","SOLF0:USTF0",1757731148210,2.94,242.43,242.39,6.77046632]
["bitfinex-derivatives","SOLF0:USTF0",1757731150916,2.94,242.43,242.39,0.03046632]
["bitfinex-derivatives","SOLF0:USTF0",1757731151114,2.94,242.43,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731151512,0.02649241,242.45,242.39,0.03046632]
["bitfinex-derivatives","SOLF0:USTF0",1757731151711,0.02649241,242.45,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731152608,2.94,242.56,242.42,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731153710,2.94,242.56,242.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731154612,1.57122801,242.6,242.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731154813,4.54122801,242.6,242.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731155213,3.16946627,242.59,242.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731155414,4.54122801,242.6,242.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731155719,3.16949012,242.59,242.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731156021,2.97,242.6,242.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731160427,2.97,242.58,242.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731160932,2.84688976,242.57,242.48,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731161125,2.97,242.58,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731165428,2.97,242.58,242.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757731169624,1.57122801,242.57,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731170020,1.57122801,242.57,242.51,6.77939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731170724,3.0,242.56,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731171029,1.57122801,242.57,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731173327,3.0,242.56,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731173529,1.57122801,242.57,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731173729,3.0,242.56,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731173931,1.57122801,242.57,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731174130,3.0,242.56,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731174331,1.57122801,242.57,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731174529,3.0,242.56,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731175129,1.57122801,242.57,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731175331,3.0,242.56,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731175634,1.57122801,242.57,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731176533,3.0,242.56,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731176733,1.57122801,242.57,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731177227,3.0,242.56,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731177432,1.57122801,242.57,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731177433,76.95122801,242.57,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731179634,3.0,242.52,242.51,0.02939375]
["bitfinex-derivatives","SOLF0:USTF0",1757731180335,2.84601436,242.52,242.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731180531,4.57122801,242.49,242.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731181736,4.57122801,242.49,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731185036,1.57122801,242.49,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731185241,3.0,242.48,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731195239,1.57122801,242.49,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731195544,1.57122801,242.53,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731195844,5.86925732,242.52,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731196041,2.86925732,242.51,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731196342,3.0,242.52,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731196543,2.87000395,242.51,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731196743,3.0,242.52,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731196935,2.87000312,242.51,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731197136,4.54122801,242.55,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731197339,2.86981019,242.54,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731197635,2.86981019,242.53,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731197841,4.54122801,242.55,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731198040,2.86999209,242.54,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731198240,1.57122801,242.51,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731198440,1.00566425,242.48,242.45,7.18159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731199244,1.00566425,242.48,242.46,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731200348,3.97566425,242.48,242.45,0.03159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731200943,2.97,242.47,242.45,0.03159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731204439,1.00566425,242.48,242.45,0.03159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731204640,2.97,242.47,242.45,0.03159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731204949,1.00566425,242.48,242.45,0.03159209]
["bitfinex-derivatives","SOLF0:USTF0",1757731205343,1.00566425,242.48,242.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731205344,2.97,242.46,242.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731205550,3.97566425,242.41,242.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731205944,1.00566425,242.41,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731206645,0.02781999,242.38,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731212046,0.02781999,242.38,242.32,4.71786425]
["bitfinex-derivatives","SOLF0:USTF0",1757731212246,0.02781999,242.38,242.35,1.00566425]
["bitfinex-derivatives","SOLF0:USTF0",1757731212441,1.00566425,242.46,242.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731214039,4.00566425,242.46,242.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731218447,3.0,242.46,242.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731218653,4.00566425,242.46,242.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731219350,3.0,242.42,242.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731219946,1.00566425,242.43,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731220147,3.0,242.42,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731220455,1.00566425,242.43,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731220747,1.00566425,242.4,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731220958,1.00566425,242.4,242.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731222349,4.00566425,242.4,242.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731224354,3.0,242.4,242.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757731225354,1.00566425,242.43,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731225551,2.85895848,242.42,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731225752,3.02,242.39,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731226153,1.00566425,242.4,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731226550,3.02,242.39,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731226754,2.85893669,242.38,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731226954,9.05937811,242.38,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731227459,9.05822841,242.38,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731227648,9.47822841,242.38,242.37,0.02632515]
["bitfinex-derivatives","SOLF0:USTF0",1757731229252,6.45822841,242.38,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731229452,1.00566425,242.34,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731229853,1.00566425,242.34,242.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731230063,2.98,242.3,242.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731230564,0.03130608,242.29,242.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731231155,2.98,242.27,242.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731231360,2.98,242.27,242.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731231760,0.02764714,242.23,242.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731232660,0.02764714,242.23,242.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731238663,3.01,242.41,242.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731238863,3.01,242.41,242.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731239356,1.00566425,242.39,242.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731240065,3.01,242.38,242.32,0.03139792]
["bitfinex-derivatives","SOLF0:USTF0",1757731240362,3.01,242.35,242.26,7.88566425]
["bitfinex-derivatives","SOLF0:USTF0",1757731240763,3.01,242.35,242.33,0.03083107]
["bitfinex-derivatives","SOLF0:USTF0",1757731240963,3.01,242.35,242.26,7.88566425]
["bitfinex-derivatives","SOLF0:USTF0",1757731241263,3.01,242.35,242.32,0.02720937]
["bitfinex-derivatives","SOLF0:USTF0",1757731241663,1.0357153,242.36,242.32,0.02720937]
["bitfinex-derivatives","SOLF0:USTF0",1757731242057,0.03005105,242.36,242.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731242465,0.03005105,242.36,242.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731242660,0.03005105,242.36,242.33,1.00566425]
["bitfinex-derivatives","SOLF0:USTF0",1757731243059,0.03005105,242.36,242.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731243256,0.03005105,242.36,242.33,1.00566425]
["bitfinex-derivatives","SOLF0:USTF0",1757731243462,0.03005105,242.36,242.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731244265,0.03005105,242.36,242.33,1.00566425]
["bitfinex-derivatives","SOLF0:USTF0",1757731244665,0.03005105,242.36,242.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731244860,0.03005105,242.36,242.33,1.00566425]
["bitfinex-derivatives","SOLF0:USTF0",1757731245261,3.04005105,242.36,242.32,6.90720937]
["bitfinex-derivatives","SOLF0:USTF0",1757731245862,0.03005105,242.36,242.33,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731246067,0.03005105,242.36,242.35,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757731257077,0.03005105,242.36,242.32,0.02720937]
["bitfinex-derivatives","SOLF0:USTF0",1757731257479,1.00566425,242.34,242.32,0.02720937]
["bitfinex-derivatives","SOLF0:USTF0",1757731259579,3.02,242.33,242.32,0.02720937]
["bitfinex-derivatives","SOLF0:USTF0",1757731262881,3.28119993,242.33,242.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731263088,4.59318908,242.31,242.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731264182,0.02871126,242.29,242.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731266688,3.02,242.28,242.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731267584,3.02,242.28,242.13,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1757731267585,4.59318908,242.27,242.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731268289,0.03131044,242.22,242.13,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731268786,0.03131044,242.22,242.13,8.50318908]
["bitfinex-derivatives","SOLF0:USTF0",1757731268983,277.22,242.38,242.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731268984,278.79318908,242.38,242.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731269191,3.05,242.36,242.2,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1757731269385,2.86164875,242.35,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731269586,3.05,242.36,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731269791,3.05,242.36,242.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731270292,2.86203416,242.35,242.27,0.02667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731270489,3.05,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731270692,2.86203416,242.35,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731270886,3.05,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731271087,2.86203416,242.35,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731271384,3.05,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731271587,2.86232529,242.35,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731271791,3.05,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731271991,2.86232529,242.35,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731272191,3.05,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731272395,2.86239666,242.35,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731272592,3.05,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731272894,3.05,242.34,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731279703,4.62318908,242.38,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731279909,2.86375554,242.37,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731280100,2.86375554,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731280302,2.86407092,242.35,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731280501,4.62318908,242.38,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731280699,2.86407092,242.37,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731281004,2.86407092,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731281205,4.62318908,242.38,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731281412,2.86393228,242.37,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731281705,2.86393228,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731281903,4.62318908,242.38,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731282202,2.86409935,242.37,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731282402,2.86409935,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731282602,4.62318908,242.38,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731282803,2.8645073,242.37,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731283002,2.8645073,242.36,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731283203,2.86468499,242.35,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731283503,4.62318908,242.38,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731283703,2.86488011,242.37,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731284004,4.62318908,242.38,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731284209,2.86470439,242.37,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731284506,4.62318908,242.38,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731284805,2.86478579,242.37,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731285000,4.62318908,242.38,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731285202,106.24318908,242.42,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731285406,2.8647986,242.41,242.27,6.95667648]
["bitfinex-derivatives","SOLF0:USTF0",1757731285606,2.8647986,242.4,242.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731285808,2.8647986,242.39,242.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731286110,4.62318908,242.42,242.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731286315,2.86419689,242.41,242.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757731286607,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731286807,2.86404824,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731287008,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731287208,2.86397706,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731287411,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731287707,2.86384566,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731287897,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731288099,2.86384568,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731288298,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731288602,2.86382678,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731288798,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731289003,2.86382678,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731289206,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731289407,2.86375474,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731289607,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731289809,2.86378901,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731290008,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731290302,2.86378901,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731290507,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731293307,2.86322206,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731293509,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731293812,2.86314826,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731294012,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731294207,2.86314826,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731294410,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731294608,2.86306705,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731294805,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731295022,2.86306705,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731295211,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731295407,2.86303423,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731295707,4.62318908,242.42,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731297815,3.05,242.4,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731302817,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731303021,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731303422,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731303823,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731304418,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731304619,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731305326,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731305526,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731306117,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731306319,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731306524,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731306823,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731307023,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731307224,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731307424,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731308523,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731309029,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731309222,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731309720,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731309918,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731310724,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731310924,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731311116,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731311319,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731311719,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731312123,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731312925,3.05,242.37,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731313128,1.57318908,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731313331,3.05,242.41,242.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757731313530,2.86663461,242.4,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731313730,4.62318908,242.42,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731313931,2.86663406,242.41,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731314131,2.86663406,242.4,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731314327,4.62318908,242.42,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731314527,2.86684998,242.41,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731314734,4.62318908,242.42,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731314934,2.86667485,242.41,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731315135,2.86667485,242.4,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731315335,4.62318908,242.42,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731315535,2.86696859,242.41,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731315735,2.86696859,242.4,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731315938,4.62318908,242.42,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731316133,2.86696859,242.41,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731316338,4.62318908,242.42,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731316339,2.86696859,242.4,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731316639,3.05,242.38,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731317642,3.05,242.41,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731317841,2.86737476,242.4,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731318042,3.05,242.38,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731318340,3.05,242.41,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731318540,2.8677587,242.4,242.34,6.66156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731318836,3.05,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731319043,3.05,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731319243,3.05,242.39,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731319443,2.86853874,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731319745,3.05,242.41,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731319943,3.05,242.39,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731320243,4.44174406,242.38,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731320445,4.05661796,242.35,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731327252,6.92951933,242.35,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731332151,6.93001238,242.35,242.34,0.03156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731336555,1.00661796,242.4,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731337561,1.00661796,242.43,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731337759,2.86970026,242.42,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731338061,1.00661796,242.46,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731338360,2.86939368,242.45,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731338561,1.00661796,242.46,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731338860,2.86850851,242.45,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731339060,2.86850851,242.44,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731339261,1.00661796,242.46,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731339456,2.8678261,242.45,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731339661,2.8678261,242.44,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731339960,1.00661796,242.46,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731340163,2.8678261,242.45,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731340460,1.00661796,242.46,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731340662,2.8669654,242.45,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731340860,1.00661796,242.46,242.34,7.64818361]
["bitfinex-derivatives","SOLF0:USTF0",1757731341060,2.8669654,242.45,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731341363,1.00661796,242.46,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731341562,2.86630694,242.45,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731341762,1.00661796,242.46,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731341964,2.86630694,242.45,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731342162,1.00661796,242.46,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731342461,2.86578375,242.45,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731342760,1.00661796,242.46,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731342951,2.86578375,242.45,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731343157,1.00661796,242.46,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731343363,2.8656624,242.45,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731343660,1.00661796,242.46,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731343865,2.86527778,242.45,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731344054,1.00661796,242.46,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731346562,3.05,242.42,242.34,6.64156565]
["bitfinex-derivatives","SOLF0:USTF0",1757731346962,3.05,242.42,242.34,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757731347262,1.00661796,242.43,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731347562,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731347758,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731347961,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731348664,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731349564,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731350162,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731350755,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731350960,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731351761,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731352566,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731352768,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731352960,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731353565,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731354260,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731354968,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731355165,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731356663,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731357068,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731357262,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731357467,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731357661,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731357866,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731358067,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731358464,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731358970,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731359166,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731360373,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731361266,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731361969,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731363371,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731363763,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731364168,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731364670,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731364867,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731365067,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731365474,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731365672,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731365967,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731366371,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731366763,0.02604465,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757731366969,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731367370,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731367570,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731367970,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731368570,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731368770,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731369173,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731369471,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731369772,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731369970,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731370171,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731370468,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731370670,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731370871,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731371276,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731371472,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731371672,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731371973,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731372166,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731372371,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731372676,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731372877,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731374176,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731375068,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731375268,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731375478,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731375674,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731375879,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731376075,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731376673,0.02604465,242.4,242.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757731376875,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731377670,0.02604465,242.4,242.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731378480,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731378678,0.02604465,242.4,242.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731385881,0.02604465,242.4,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731386185,1.57114877,242.38,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731386385,3.05,242.37,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731390985,5.92160348,242.37,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731391882,3.05,242.37,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731392881,6.34034128,242.37,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731394290,3.47,242.37,242.36,0.02682598]
["bitfinex-derivatives","SOLF0:USTF0",1757731399686,3.28652336,242.37,242.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731399892,2.86661117,242.36,242.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731400096,3.05,242.38,242.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731400293,3.05,242.36,242.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731400596,3.05,242.38,242.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731400796,1.57114877,242.35,242.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731400997,3.07935253,242.34,242.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731401186,3.05,242.33,242.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731402998,0.02935253,242.34,242.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731402999,1.57114877,242.31,242.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731403301,3.05,242.3,242.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731403702,0.02660495,242.27,242.19,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731405798,0.02660495,242.27,242.19,10.8642]
["bitfinex-derivatives","SOLF0:USTF0",1757731405997,0.02660495,242.27,242.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731408595,0.02660495,242.27,242.18,42.75590467]
["bitfinex-derivatives","SOLF0:USTF0",1757731408596,0.02660495,242.27,242.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731410096,0.02660495,242.27,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731410296,3.05,242.37,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731410796,3.05,242.37,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731410995,1.57114877,242.38,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731411192,3.08,242.37,242.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757731411597,3.08,242.37,242.29,0.02973407]
["bitfinex-derivatives","SOLF0:USTF0",1757731412496,3.08,242.37,242.29,7.04973407]
["bitfinex-derivatives","SOLF0:USTF0",1757731415200,3.08,242.44,242.29,7.04973407]
["bitfinex-derivatives","SOLF0:USTF0",1757731415598,3.08,242.44,242.29,8.59114877]
["bitfinex-derivatives","SOLF0:USTF0",1757731415895,1.57114877,242.46,242.34,7.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1757731416103,2.86116206,242.45,242.34,7.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1757731416299,1.57114877,242.46,242.34,7.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1757731416498,2.86136232,242.45,242.34,7.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1757731416698,2.86144996,242.44,242.34,7.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1757731416899,3.08,242.43,242.34,7.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1757731426307,1.57114877,242.44,242.34,7.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1757731426505,3.08,242.43,242.34,7.04934144]
["bitfinex-derivatives","SOLF0:USTF0",1757731429404,3.08,242.54,242.39,1.57114877]
["bitfinex-derivatives","SOLF0:USTF0",1757731429609,3.08,242.54,242.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757731429810,3.08,242.59,242.41,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757731430005,3.08,242.57,242.46,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757731430707,3.08,242.57,242.49,6.56675864]
["bitfinex-derivatives","SOLF0:USTF0",1757731432507,3.08,242.59,242.49,0.02675864]
["bitfinex-derivatives","SOLF0:USTF0",1757731432810,1.57114877,242.56,242.49,0.02675864]
["bitfinex-derivatives","SOLF0:USTF0",1757731433012,3.08,242.55,242.49,0.02675864]
["bitfinex-derivatives","SOLF0:USTF0",1757731433307,3.08,242.55,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757731433508,3.08,242.55,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731435213,1.57114877,242.56,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731435513,3.08,242.55,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731436210,1.57114877,242.56,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731436412,3.08,242.55,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731437109,1.57114877,242.56,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731437414,4.64114877,242.56,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731441216,8.33114877,242.58,242.5,6.80935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731441623,3.07,242.57,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731441820,1.57114877,242.54,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731442123,3.07,242.53,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731442316,1.57114877,242.54,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731442717,3.07,242.53,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731443424,1.57114877,242.54,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731443626,3.07,242.53,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731443824,1.57114877,242.54,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731444520,4.07539483,242.51,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731451425,3.07,242.51,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731456227,4.07539483,242.51,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731458631,3.07,242.51,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731458836,4.07539483,242.51,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731461335,4.49539483,242.51,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731471133,3.07,242.51,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731471340,4.07539483,242.51,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731473140,4.08539483,242.54,242.5,7.11935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731473340,4.08539483,242.54,242.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757731475239,1.00539483,242.55,242.5,7.11935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731475543,4.08539483,242.55,242.51,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757731475738,1.00539483,242.52,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731475935,3.08,242.51,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731482741,4.08539483,242.51,242.5,0.02935413]
["bitfinex-derivatives","SOLF0:USTF0",1757731484440,4.08539483,242.51,242.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757731484441,13.37539483,242.51,242.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757731484645,4.08539483,242.44,242.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757731484841,1.00539483,242.4,242.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757731486134,0.02696578,242.38,242.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757731491047,0.02696578,242.38,242.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731493450,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731493649,0.02696578,242.38,242.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731493849,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731494650,0.02696578,242.38,242.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731494850,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731495147,3.08,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731495349,1.03236061,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731495552,3.08,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731495851,3.08,242.37,242.33,6.68680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731496451,3.08,242.37,242.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757731500952,1.03236061,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731501147,3.06,242.37,242.33,6.86680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731501451,1.03236061,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731501642,3.06,242.34,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731502842,3.06,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731503048,1.03236061,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731503250,1.03236061,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731503451,1.03236061,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731504053,1.03236061,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731504453,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731504851,3.08696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731507054,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731507348,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731508469,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731508753,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731508953,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731509558,3.08696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731509757,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731509957,3.06,242.37,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731515562,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731515767,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731516767,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731516967,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731517264,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731517764,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731517965,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731518360,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731518563,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731519269,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731519668,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731519868,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731520764,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731520967,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731521170,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731521360,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731521960,3.06,242.37,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731522365,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731523270,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731523669,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731523868,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731524165,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731524371,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731525070,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731525469,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731526169,0.02696578,242.38,242.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757731526671,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731526967,0.02696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731527167,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731527472,0.02696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731528065,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731529266,0.02696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731529666,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731529863,0.02696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731530070,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731530273,0.02696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731530474,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731530774,0.02696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731531369,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731531573,0.02696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731531574,3.09696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731533378,3.09696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731533578,3.09696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731533770,3.09696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731534173,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731534477,0.02696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731539282,3.07,242.37,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731539472,3.07,242.37,242.33,7.15680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731541177,0.02696578,242.38,242.33,7.15680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731541381,3.07,242.37,242.33,7.15680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731541582,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731541782,2.83248411,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731542078,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731542282,3.07,242.36,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731542683,3.07,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731542881,3.07,242.35,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731544786,3.09696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731545084,2.83204621,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731545280,3.07,242.36,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731545484,3.09696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731545986,3.09696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731546189,3.09696578,242.38,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731546387,3.07,242.37,242.34,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731548087,3.07,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731548290,3.08,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731548691,3.08,242.37,242.33,6.93680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731550288,3.08,242.37,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731550488,0.02696578,242.38,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731550691,3.10696578,242.38,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731552596,3.08,242.37,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731552896,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731553093,3.08,242.36,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731557801,0.02696578,242.38,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731557997,2.8317802,242.37,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731558198,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731558398,2.8317333,242.37,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731558604,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731558806,2.8317333,242.37,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731558998,3.10696578,242.38,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731559304,2.83173276,242.37,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731559604,3.10696578,242.38,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731559804,2.8316862,242.37,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731560104,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731560305,2.83168675,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731560604,3.08,242.36,242.33,6.93680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731561105,3.08,242.35,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731562200,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731562505,3.08,242.36,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731562705,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731562906,3.08,242.36,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731563102,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731563306,3.08,242.36,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731563700,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731563900,3.08,242.36,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731564304,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731564504,4.08657008,242.35,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731564902,3.08,242.34,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731565912,1.00657008,242.35,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731566114,4.08657008,242.35,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731571610,3.08,242.35,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731574719,1.00657008,242.36,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731574922,3.08,242.35,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731575510,1.00657008,242.36,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731575714,3.08,242.35,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731576013,1.00657008,242.36,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731576209,3.10696578,242.38,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731576413,3.10696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731577014,3.10696578,242.38,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731577214,3.10696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731577412,3.10696578,242.38,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731577617,3.08,242.37,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731578016,3.08,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731578221,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731578820,3.08,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731579022,0.02696578,242.38,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731579424,3.08,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731579820,3.08,242.37,242.33,6.93680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731582824,3.08,242.37,242.33,0.02680243]
["bitfinex-derivatives","SOLF0:USTF0",1757731583024,3.08,242.37,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757731586629,0.02696578,242.38,242.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731586824,0.02696578,242.38,242.34,8.12657008]
["bitfinex-derivatives","SOLF0:USTF0",1757731588227,0.02696578,242.38,242.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731590328,3.08,242.47,242.37,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731590521,3.08,242.47,242.38,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1757731590723,3.08,242.47,242.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731591522,3.08,242.47,242.41,0.02785679]
["bitfinex-derivatives","SOLF0:USTF0",1757731592120,1.00657008,242.48,242.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731594030,4.10657008,242.5,242.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731598832,3.1,242.5,242.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731599033,4.10657008,242.5,242.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731602637,1.00657008,242.47,242.42,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731602829,3.1,242.43,242.41,0.02785679]
["bitfinex-derivatives","SOLF0:USTF0",1757731603038,4.10657008,242.44,242.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757731603239,1.00657008,242.44,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731603832,3.1,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731605137,1.00657008,242.44,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731605339,3.1,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731606340,3.1,242.42,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731608739,3.09,242.42,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731611737,1.03269116,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731612138,4.12269116,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731612343,4.12269116,242.43,242.4,6.98809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731612946,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731613141,0.02612108,242.43,242.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757731614441,0.02612108,242.43,242.41,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757731615450,0.02612108,242.43,242.41,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757731615647,0.02612108,242.43,242.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757731618648,0.02612108,242.43,242.4,6.81809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731618852,3.12612108,242.43,242.4,6.81809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731619053,3.12612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731619054,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731619256,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731620149,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731620556,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731621254,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731621459,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731621655,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731621856,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731623266,0.02612108,242.43,242.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731626962,0.02612108,242.43,242.4,6.81809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731627265,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731628467,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731628663,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731628854,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731629058,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731629357,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731629558,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731630164,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731630964,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731631162,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731631867,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731632062,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731632362,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731632566,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731632958,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731633466,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731633867,0.02612108,242.43,242.41,10.5009]
["bitfinex-derivatives","SOLF0:USTF0",1757731634268,0.02612108,242.43,242.42,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731635660,3.12612108,242.43,242.4,6.81809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731636470,0.02612108,242.43,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731639674,3.1,242.42,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731639872,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731640070,3.1,242.42,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731640271,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731640667,3.1,242.42,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731643368,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731643873,3.1,242.41,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731644676,3.52,242.41,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731647079,3.1,242.41,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731647474,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731650478,3.1,242.42,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731652385,0.02612108,242.43,242.4,7.06809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731652681,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731655083,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731655283,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731656886,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731657186,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731657686,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731657986,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731658185,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731658380,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731658581,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731659083,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731659280,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731661283,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731662083,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731662289,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731662984,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731663394,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731663688,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731663893,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731664086,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731664386,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731665293,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731665485,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731665685,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731666384,0.02612108,242.43,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757731666689,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731666888,0.02612108,242.43,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731667090,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731667387,0.02612108,242.43,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731667589,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731668492,0.02612108,242.43,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731669188,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731669793,0.02612108,242.43,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731670292,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731670591,0.02612108,242.43,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731670991,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731671388,0.02612108,242.43,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731671588,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731672588,0.02612108,242.43,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731672993,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731673888,0.02612108,242.43,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731674198,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731674799,0.02612108,242.43,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731675200,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731676794,0.02612108,242.43,242.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757731676990,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731677197,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731677399,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731677800,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731678203,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731678605,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731678809,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731680296,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731680500,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731680902,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731682004,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731682197,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731682407,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731683098,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731683501,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731684004,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731684208,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731684404,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731684609,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731685410,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731685608,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731685910,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731686299,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731686607,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731687009,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731687504,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731687710,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731687903,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731688702,0.02612108,242.43,242.4,0.02809407]
["bitfinex-derivatives","SOLF0:USTF0",1757731689411,0.02612108,242.43,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731689806,1.00564722,242.53,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731690006,2.82886184,242.52,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731690201,2.82886184,242.51,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731690510,3.12,242.52,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731690811,2.82917393,242.51,242.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731691011,3.12,242.52,242.44,0.02938246]
["bitfinex-derivatives","SOLF0:USTF0",1757731691210,2.82917393,242.51,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731691412,3.12,242.52,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731691605,2.82968319,242.51,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731691803,3.12,242.52,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731692005,2.82968319,242.51,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731692212,3.12,242.52,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731692511,2.82993996,242.51,242.45,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731692712,3.12,242.49,242.44,0.02938246]
["bitfinex-derivatives","SOLF0:USTF0",1757731692908,4.12564722,242.45,242.44,0.02938246]
["bitfinex-derivatives","SOLF0:USTF0",1757731693115,4.12564722,242.45,242.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731693408,1.00564722,242.45,242.42,0.02878645]
["bitfinex-derivatives","SOLF0:USTF0",1757731693812,3.12,242.44,242.42,0.02878645]
["bitfinex-derivatives","SOLF0:USTF0",1757731694609,1.00564722,242.45,242.42,0.02878645]
["bitfinex-derivatives","SOLF0:USTF0",1757731695020,3.12,242.43,242.42,0.02878645]
["bitfinex-derivatives","SOLF0:USTF0",1757731696117,5.95066909,242.43,242.42,0.02878645]
["bitfinex-derivatives","SOLF0:USTF0",1757731697514,6.37066909,242.43,242.42,0.02878645]
["bitfinex-derivatives","SOLF0:USTF0",1757731697709,6.37066909,242.43,242.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731697710,3.12,242.42,242.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731697915,1.00564722,242.37,242.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731699114,0.02857226,242.36,242.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731699710,0.02857226,242.36,242.32,0.02785329]
["bitfinex-derivatives","SOLF0:USTF0",1757731699910,0.02857226,242.36,242.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731700810,0.02857226,242.36,242.32,0.02785329]
["bitfinex-derivatives","SOLF0:USTF0",1757731701212,1.00564722,242.34,242.32,0.02785329]
["bitfinex-derivatives","SOLF0:USTF0",1757731701413,3.12,242.33,242.32,0.02785329]
["bitfinex-derivatives","SOLF0:USTF0",1757731705214,4.12564722,242.33,242.32,0.02785329]
["bitfinex-derivatives","SOLF0:USTF0",1757731706116,4.54564722,242.33,242.32,0.02785329]
["bitfinex-derivatives","SOLF0:USTF0",1757731706319,3.12,242.32,242.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731706617,1.00564722,242.3,242.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731707719,0.02947055,242.28,242.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731708215,3.15947055,242.28,242.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731710920,0.02947055,242.28,242.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757731711223,0.02947055,242.28,242.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757731711422,0.02947055,242.28,242.22,1.00564722]
["bitfinex-derivatives","SOLF0:USTF0",1757731711423,0.02947055,242.28,242.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757731711723,0.02947055,242.28,242.2,1.00564722]
["bitfinex-derivatives","SOLF0:USTF0",1757731711923,0.02947055,242.28,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757731723826,0.02947055,242.28,242.21,8.18564722]
["bitfinex-derivatives","SOLF0:USTF0",1757731729632,0.02947055,242.28,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757731729833,0.02947055,242.28,242.21,8.18564722]
["bitfinex-derivatives","SOLF0:USTF0",1757731739636,0.02947055,242.28,242.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757731750851,0.02947055,242.28,242.18,6.93651565]
["bitfinex-derivatives","SOLF0:USTF0",1757731750852,0.02947055,242.28,242.24,14.06651565]
["bitfinex-derivatives","SOLF0:USTF0",1757731751053,0.02947055,242.28,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731751250,0.02947055,242.28,242.23,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731752949,0.02947055,242.28,242.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731755546,0.02947055,242.28,242.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731758646,0.02947055,242.28,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757731758846,0.02947055,242.28,242.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731759043,0.02947055,242.28,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757731759455,0.02947055,242.28,242.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731760055,0.02947055,242.28,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757731760247,0.02947055,242.28,242.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731760450,0.02947055,242.28,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757731760654,0.02947055,242.28,242.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731761156,0.02947055,242.28,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757731761752,0.02947055,242.28,242.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731762456,0.02947055,242.28,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757731762658,0.02947055,242.28,242.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731762855,0.02947055,242.28,242.23,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1757731763253,0.02947055,242.28,242.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731763459,3.16947055,242.28,242.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731763758,3.16947055,242.28,242.2,3.714]
["bitfinex-derivatives","SOLF0:USTF0",1757731763759,3.16947055,242.28,242.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731765658,0.02947055,242.28,242.18,20.7]
["bitfinex-derivatives","SOLF0:USTF0",1757731765958,3.14,242.22,242.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731766863,0.02769756,242.2,242.14,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757731781488,0.02769756,242.2,242.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731781881,0.02769756,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757731782080,0.02769756,242.2,242.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731782477,0.02769756,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757731782885,0.02769756,242.2,242.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731783080,0.02769756,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757731783288,0.02769756,242.2,242.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731783987,0.02769756,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757731784387,0.02769756,242.2,242.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731785389,0.02769756,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757731785583,0.02769756,242.2,242.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757731787989,0.02769756,242.2,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731788794,0.02769756,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757731788983,0.02769756,242.2,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731790196,0.02769756,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757731791192,0.02769756,242.2,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731791596,0.02769756,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757731791894,0.02769756,242.2,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731792497,0.02769756,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757731792698,0.02769756,242.2,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731793198,0.02769756,242.2,242.15,3.7148]
["bitfinex-derivatives","SOLF0:USTF0",1757731793400,0.02769756,242.2,242.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731793592,0.02769756,242.2,242.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731794197,3.13,242.19,242.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731796101,0.02769756,242.2,242.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731797198,0.02769756,242.2,242.13,10.8351]
["bitfinex-derivatives","SOLF0:USTF0",1757731797390,0.02769756,242.2,242.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731798898,0.02769756,242.2,242.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731799702,0.02769756,242.2,242.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731802205,3.15769756,242.2,242.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731806214,3.36394569,242.19,242.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731806409,3.15769756,242.2,242.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731806605,3.13,242.18,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731807013,1.57366981,242.23,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731807211,9.33005855,242.22,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731807508,6.20122312,242.21,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731807703,3.36383939,242.2,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731807908,3.13,242.22,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731808109,6.20210794,242.21,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731808311,3.36472421,242.2,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731808512,3.13,242.22,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731808513,3.36472421,242.19,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731808713,3.13,242.22,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731808913,6.20551793,242.21,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731809116,3.36657217,242.2,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731809317,3.36657217,242.19,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731809520,3.13,242.22,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731809819,3.13,242.2,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731810119,0.02637443,242.18,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731814229,0.02637443,242.18,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757731814428,0.02637443,242.18,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731823336,3.35799004,242.17,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731823538,0.02637443,242.18,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731823736,3.35799004,242.17,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731823933,0.02637443,242.18,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757731824235,3.35803527,242.17,242.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731824436,0.02637443,242.18,242.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731824637,3.35785879,242.17,242.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731824838,0.02637443,242.18,242.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731825034,3.35746,242.17,242.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731825236,0.02637443,242.18,242.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731825435,3.35732978,242.17,242.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731825736,0.02637443,242.18,242.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731825930,3.35732978,242.17,242.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731826135,0.02637443,242.18,242.09,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731826535,0.02637443,242.18,242.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731830540,3.3579839,242.17,242.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731830737,0.02637443,242.18,242.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731831040,3.3579839,242.17,242.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731831242,0.02637443,242.18,242.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731831541,3.35818744,242.17,242.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731831740,3.35818744,242.16,242.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757731831945,1.00794115,242.16,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731832140,1.00794115,242.13,242.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731832348,1.00794115,242.13,242.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731833147,6.49468099,242.12,242.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731833350,3.14,242.12,242.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731833543,0.02741849,242.11,242.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731834138,1.00794115,242.1,242.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731834340,4.14794115,242.07,242.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731834741,4.14794115,242.07,241.93,7.9444568]
["bitfinex-derivatives","SOLF0:USTF0",1757731834944,3.14,242.03,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731835138,0.02621276,242.02,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731840647,1.03415391,242.02,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731841247,0.02621276,242.02,241.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757731853256,0.02621276,242.02,241.96,1.00794115]
["bitfinex-derivatives","SOLF0:USTF0",1757731853453,0.02621276,242.02,242.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757731853760,1.00794115,242.12,242.0,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757731853956,1.00794115,242.12,242.0,7.48794115]
["bitfinex-derivatives","SOLF0:USTF0",1757731854157,0.0263388,242.03,242.0,7.48794115]
["bitfinex-derivatives","SOLF0:USTF0",1757731854351,1.00794115,242.12,242.0,7.48794115]
["bitfinex-derivatives","SOLF0:USTF0",1757731854653,1.00794115,242.12,242.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757731854857,0.0268412,242.08,242.02,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757731861661,0.0268412,242.08,242.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757731862262,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731862960,3.14,242.05,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731863562,1.00794115,242.04,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731864667,4.14794115,242.04,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731872479,3.14,242.04,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731873469,6.51594815,242.04,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731874075,6.51074446,242.04,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731874876,6.93074446,242.04,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731875872,4.71722452,242.06,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731876076,3.37896148,242.05,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731876377,3.3810454,242.04,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731877678,6.5210454,242.04,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731879379,3.3810454,242.04,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731879678,1.57722452,242.06,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731879878,3.38464859,242.05,242.03,6.54162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731880178,1.57722452,242.06,242.03,6.54162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731880474,3.38466033,242.05,242.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757731880674,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731881776,0.0268412,242.08,242.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757731882279,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731882480,0.0268412,242.08,242.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757731882885,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731883083,0.0268412,242.08,242.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757731883278,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731885180,0.0268412,242.08,242.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757731885376,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731886877,0.0268412,242.08,242.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757731887085,0.0268412,242.08,242.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731887480,3.38271345,242.07,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731887679,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731887680,3.13,242.05,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731892392,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731892584,3.13,242.06,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731892791,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731892986,3.38381941,242.07,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731893193,3.13,242.05,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731894992,0.0268412,242.08,242.03,7.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731894993,3.13,242.07,242.03,7.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731895190,3.3844571,242.06,242.03,7.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731895391,3.13,242.06,242.03,7.11162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731895598,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731895992,0.0268412,242.08,242.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731896493,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731896988,0.0268412,242.08,242.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731897193,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731897891,0.0268412,242.08,242.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731898090,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731898486,0.0268412,242.08,242.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731898687,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731898891,0.0268412,242.08,242.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731899185,0.0268412,242.08,242.03,0.03162439]
["bitfinex-derivatives","SOLF0:USTF0",1757731899391,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731900996,0.0268412,242.08,242.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731901188,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731901588,0.0268412,242.08,242.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731901788,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731901992,0.0268412,242.08,242.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731902194,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731902497,0.0268412,242.08,242.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731902985,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731904191,0.0268412,242.08,242.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731904392,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731905087,0.0268412,242.08,242.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731905290,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731905692,0.0268412,242.08,242.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731906091,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731906698,0.0268412,242.08,242.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757731906900,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731907295,0.0268412,242.08,242.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731907499,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731907696,0.0268412,242.08,242.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731907896,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731908094,0.0268412,242.08,242.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731908498,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731908893,0.0268412,242.08,242.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731909901,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731910205,0.0268412,242.08,242.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731910798,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731911102,0.0268412,242.08,242.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731912100,0.0268412,242.08,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757731912396,3.17,242.23,242.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731912603,3.40312382,242.22,242.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731912802,3.40312382,242.21,242.08,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731913002,3.40312382,242.2,242.08,11.11796392]
["bitfinex-derivatives","SOLF0:USTF0",1757731913194,3.17,242.23,242.09,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731913800,3.17,242.23,242.15,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731916809,3.17,242.23,242.16,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757731918010,1.57722452,242.25,242.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731918617,1.57722452,242.25,242.19,0.02948353]
["bitfinex-derivatives","SOLF0:USTF0",1757731921715,1.57722452,242.25,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731922017,1.57722452,242.25,242.19,0.02948353]
["bitfinex-derivatives","SOLF0:USTF0",1757731922213,1.57722452,242.25,242.2,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731922413,1.57722452,242.25,242.19,6.81948353]
["bitfinex-derivatives","SOLF0:USTF0",1757731922818,278.99722452,242.4,242.19,6.81948353]
["bitfinex-derivatives","SOLF0:USTF0",1757731923016,3.15,242.36,242.2,1.57722452]
["bitfinex-derivatives","SOLF0:USTF0",1757731923214,3.15,242.36,242.25,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731923415,3.15,242.36,242.26,6.81773367]
["bitfinex-derivatives","SOLF0:USTF0",1757731924217,1.57722452,242.32,242.26,6.81773367]
["bitfinex-derivatives","SOLF0:USTF0",1757731924421,4.72722452,242.32,242.26,6.81773367]
["bitfinex-derivatives","SOLF0:USTF0",1757731924619,4.72722452,242.32,242.26,0.02773367]
["bitfinex-derivatives","SOLF0:USTF0",1757731926221,1.57722452,242.28,242.26,0.02773367]
["bitfinex-derivatives","SOLF0:USTF0",1757731926424,3.15,242.27,242.26,0.02773367]
["bitfinex-derivatives","SOLF0:USTF0",1757731927422,3.15,242.27,242.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731927612,1.57722452,242.24,242.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731928823,0.02881613,242.23,242.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731930722,0.02881613,242.23,242.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731932319,0.02881613,242.23,242.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731934326,0.02881613,242.23,242.22,10.5038]
["bitfinex-derivatives","SOLF0:USTF0",1757731935524,0.02881613,242.23,242.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731944530,1.03591229,242.23,242.13,3.7151]
["bitfinex-derivatives","SOLF0:USTF0",1757731944829,1.03591229,242.23,242.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731949741,1.03591229,242.23,242.08,4.59796392]
["bitfinex-derivatives","SOLF0:USTF0",1757731949742,3.15,242.19,242.04,1.00709616]
["bitfinex-derivatives","SOLF0:USTF0",1757731949931,1.00709616,242.15,242.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731950333,0.03012044,242.12,242.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731954531,0.03012044,242.12,242.06,1.00709616]
["bitfinex-derivatives","SOLF0:USTF0",1757731954733,0.03012044,242.12,242.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731955239,0.03012044,242.12,242.06,1.00709616]
["bitfinex-derivatives","SOLF0:USTF0",1757731955434,0.03012044,242.12,242.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731956341,0.03012044,242.12,242.07,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1757731956938,0.03012044,242.12,242.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731957137,0.03012044,242.12,242.07,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1757731958840,0.03012044,242.12,242.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731959147,0.03012044,242.12,242.07,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1757731959339,0.03012044,242.12,242.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731959637,0.03012044,242.12,242.07,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1757731960643,0.03012044,242.12,242.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731960942,0.03012044,242.12,242.07,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1757731961143,0.03012044,242.12,242.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731961539,0.03012044,242.12,242.07,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1757731961745,0.03012044,242.12,242.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731962446,0.03012044,242.12,242.07,4.72309616]
["bitfinex-derivatives","SOLF0:USTF0",1757731963145,0.03012044,242.12,242.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731963447,0.03012044,242.12,242.07,4.72309616]
["bitfinex-derivatives","SOLF0:USTF0",1757731963646,0.03012044,242.12,242.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731963847,0.03012044,242.12,242.07,4.72309616]
["bitfinex-derivatives","SOLF0:USTF0",1757731964247,0.03012044,242.12,242.08,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731964442,0.03012044,242.12,242.07,4.72309616]
["bitfinex-derivatives","SOLF0:USTF0",1757731964749,0.03012044,242.12,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731964750,3.15,242.11,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731964944,3.15,242.09,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731965546,1.00709616,242.1,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731965746,4.15709616,242.1,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731968248,3.15,242.1,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731972153,0.03012044,242.12,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731972346,3.17,242.09,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731972544,1.00709616,242.1,242.02,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757731972849,3.17,242.09,241.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757731973653,3.19761451,242.06,241.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757731989968,0.02761451,242.06,241.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757731990270,0.02761451,242.06,242.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731990471,0.02761451,242.06,242.0,1.00709616]
["bitfinex-derivatives","SOLF0:USTF0",1757731990667,3.17,242.05,242.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731990871,3.17,242.05,241.97,1.00709616]
["bitfinex-derivatives","SOLF0:USTF0",1757731991062,3.17,242.05,241.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757731998378,3.17,242.05,241.98,10.8375]
["bitfinex-derivatives","SOLF0:USTF0",1757731998577,3.17,242.05,241.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757732021100,3.17,242.05,241.99,11.71796392]
["bitfinex-derivatives","SOLF0:USTF0",1757732022095,3.17,242.05,242.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732022597,3.17,242.05,241.99,4.59796392]
["bitfinex-derivatives","SOLF0:USTF0",1757732022801,3.17,242.05,242.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732023301,3.17,242.05,241.99,4.59796392]
["bitfinex-derivatives","SOLF0:USTF0",1757732023800,3.17,242.05,242.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732024000,3.17,242.05,241.99,4.59796392]
["bitfinex-derivatives","SOLF0:USTF0",1757732024702,3.17,242.05,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732025000,3.17,242.05,241.99,11.39796392]
["bitfinex-derivatives","SOLF0:USTF0",1757732025602,3.17,242.05,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732025797,3.17,242.05,241.99,11.39796392]
["bitfinex-derivatives","SOLF0:USTF0",1757732028302,3.17,242.05,242.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732028503,3.17,242.05,242.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732028806,3.17,242.05,241.99,8.31526392]
["bitfinex-derivatives","SOLF0:USTF0",1757732029005,3.17,242.05,242.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732029305,3.17,242.05,241.99,8.31526392]
["bitfinex-derivatives","SOLF0:USTF0",1757732029504,0.02761451,242.06,241.99,8.31526392]
["bitfinex-derivatives","SOLF0:USTF0",1757732029705,3.17,242.05,242.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732030000,3.17,242.05,242.01,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732030205,3.17,242.05,242.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732031207,3.17,242.05,241.99,8.31526392]
["bitfinex-derivatives","SOLF0:USTF0",1757732031409,3.17,242.05,242.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732032908,0.02761451,242.06,242.03,4.59796392]
["bitfinex-derivatives","SOLF0:USTF0",1757732033205,0.02761451,242.06,242.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732034210,0.02761451,242.06,242.03,10.4267]
["bitfinex-derivatives","SOLF0:USTF0",1757732034410,0.02761451,242.06,242.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732035009,0.02761451,242.06,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757732035710,0.02761451,242.06,242.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732036312,0.02761451,242.06,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757732036512,0.02761451,242.06,242.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757732039406,0.02761451,242.06,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757732040411,0.02761451,242.06,242.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757732041425,0.02761451,242.06,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757732042118,0.02761451,242.06,242.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757732042523,0.02761451,242.06,242.03,3.7167]
["bitfinex-derivatives","SOLF0:USTF0",1757732042914,0.02761451,242.06,242.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757732043224,0.02761451,242.06,242.05,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1757732048426,0.02761451,242.06,242.05,15.12436392]
["bitfinex-derivatives","SOLF0:USTF0",1757732048619,0.02761451,242.06,242.05,10.5264]
["bitfinex-derivatives","SOLF0:USTF0",1757732048817,3.17,242.15,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757732049125,3.2,242.19,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757732049530,3.2,242.19,242.11,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757732050028,3.2,242.19,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732050425,3.2,242.19,242.13,6.83698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732050625,3.2,242.23,242.13,6.83698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732050825,3.2,242.23,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732051026,3.2,242.19,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732055733,1.5765197,242.16,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732055938,3.2,242.15,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732056333,1.00850008,242.14,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732056541,4.20850008,242.14,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732058244,3.2,242.14,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732063842,4.20850008,242.14,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732068042,3.2,242.14,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732068242,4.20850008,242.14,242.13,0.02698927]
["bitfinex-derivatives","SOLF0:USTF0",1757732082061,3.15,242.13,242.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757732082255,4.15850008,242.05,242.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757732082451,4.15850008,242.05,241.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757732083160,4.15850008,242.05,241.97,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757732083354,0.02664604,242.03,241.97,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757732083552,0.02664604,242.03,241.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757732084161,0.02664604,242.03,241.97,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757732084659,0.02664604,242.03,241.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757732086260,0.02664604,242.03,241.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757732089163,0.02664604,242.03,241.96,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757732089362,0.02664604,242.03,241.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732097866,0.02664604,242.03,241.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732098171,3.2,242.14,242.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732098360,3.2,242.14,242.01,1.00850008]
["bitfinex-derivatives","SOLF0:USTF0",1757732098361,2.84823222,242.13,242.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732098557,3.2,242.14,242.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732098858,2.84843077,242.13,242.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732099167,3.2,242.14,242.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732099364,3.2,242.12,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732099564,3.2,242.16,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732099863,9.27114204,242.15,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732100168,6.07114204,242.14,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732100468,3.2,242.15,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732100668,9.27123892,242.14,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732100868,3.2,242.14,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732103773,3.2,242.17,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732103974,6.07120895,242.16,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732104173,6.07120895,242.15,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732104375,2.84863926,242.14,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732104674,3.2,242.17,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732104874,6.07111474,242.16,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732105075,6.07111474,242.15,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732105378,2.84859505,242.14,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732105676,3.2,242.17,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732105867,6.07098929,242.16,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732106072,6.07098929,242.15,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732106273,2.84853639,242.14,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732106473,3.2,242.17,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732106774,6.07086651,242.16,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732106973,6.07086651,242.15,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732107176,2.84847855,242.14,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732107376,3.2,242.17,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732107578,6.07078029,242.16,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732107874,6.07078029,242.15,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732108075,2.84843823,242.14,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732108278,3.2,242.17,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732108475,6.07069488,242.16,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732108673,6.07069488,242.15,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732108877,3.2,242.17,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732109178,6.07069488,242.16,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732109478,70.88,242.22,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732109479,7.07919496,242.15,242.08,6.88086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732109679,3.2,242.11,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732110070,1.00850008,242.12,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732110672,3.2,242.11,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732111178,1.00850008,242.12,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732111378,3.2,242.11,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732111580,1.00850008,242.12,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732111777,3.2,242.11,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732112582,1.00850008,242.12,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732113482,3.2,242.11,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732113677,1.00850008,242.12,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732113877,4.20850008,242.09,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732114080,7.0575152,242.09,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732116482,10.27306584,242.09,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732117186,7.0575152,242.09,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732117581,6.04901512,242.09,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732117778,7.0575152,242.09,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732118387,6.04901512,242.09,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732125894,9.26465456,242.09,242.08,0.03086984]
["bitfinex-derivatives","SOLF0:USTF0",1757732127289,6.48465456,242.09,242.0,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757732127493,1.57640325,242.07,241.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757732127690,3.19,242.05,241.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757732127890,1.57640325,242.07,241.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757732128093,3.19,242.05,241.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757732128296,1.57640325,242.07,241.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757732128496,0.02912638,242.0,241.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757732129200,0.02912638,242.0,241.92,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1757732129400,0.02912638,242.0,241.93,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757732133206,0.02912638,242.0,241.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757732140013,0.02912638,242.0,241.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757732143515,0.02912638,242.0,241.91,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1757732143716,0.02912638,242.0,241.92,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757732152723,0.02912638,242.0,241.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732153721,0.02912638,242.0,241.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732155626,0.02912638,242.0,241.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1757732155823,0.02912638,242.0,241.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732156020,3.23,242.13,241.99,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757732156228,3.23,242.13,242.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732157031,3.23,242.13,242.04,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1757732157227,280.76,242.17,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732157427,6.05415435,242.16,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732157627,280.76,242.17,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732157824,2.84241951,242.16,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732158019,280.76,242.17,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732158227,2.84241951,242.16,242.06,3.7162]
["bitfinex-derivatives","SOLF0:USTF0",1757732158425,280.76,242.17,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732158626,2.84195575,242.16,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732158826,280.76,242.17,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732159120,2.84195575,242.16,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732159321,280.76,242.17,242.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732160133,280.76,242.17,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732160332,3.22,242.17,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732160832,3.22,242.17,242.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732161031,3.22,242.17,242.11,0.03082481]
["bitfinex-derivatives","SOLF0:USTF0",1757732161730,103.66,242.21,242.12,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732162330,103.66,242.21,242.12,10.8252]
["bitfinex-derivatives","SOLF0:USTF0",1757732162541,103.66,242.21,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732162734,100.44,242.21,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732163030,6.9414409,242.35,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732163031,3.22,242.3,242.13,8.68640325]
["bitfinex-derivatives","SOLF0:USTF0",1757732163240,3.22,242.28,242.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732163435,3.22,242.28,242.15,19.50024876]
["bitfinex-derivatives","SOLF0:USTF0",1757732163636,3.22,242.28,242.19,0.02711531]
["bitfinex-derivatives","SOLF0:USTF0",1757732163834,3.22,242.28,242.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732177843,3.22,242.29,242.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732178044,1.57640325,242.3,242.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732178245,100.4,242.34,242.19,0.02711531]
["bitfinex-derivatives","SOLF0:USTF0",1757732178246,3.22,242.25,242.19,0.02711531]
["bitfinex-derivatives","SOLF0:USTF0",1757732178448,1.00778167,242.2,242.19,0.02711531]
["bitfinex-derivatives","SOLF0:USTF0",1757732178644,1.00778167,242.2,242.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732179244,4.22778167,242.23,242.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732179647,1.00778167,242.23,242.17,0.02999371]
["bitfinex-derivatives","SOLF0:USTF0",1757732180244,1.00778167,242.23,242.18,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732180448,4.22778167,242.23,242.17,7.13999371]
["bitfinex-derivatives","SOLF0:USTF0",1757732183255,3.22,242.19,242.17,0.02999371]
["bitfinex-derivatives","SOLF0:USTF0",1757732183756,3.22,242.19,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757732184054,3.22,242.24,242.16,0.02599251]
["bitfinex-derivatives","SOLF0:USTF0",1757732185152,7.16,242.25,242.16,0.02599251]
["bitfinex-derivatives","SOLF0:USTF0",1757732185153,4.20778167,242.17,242.16,0.02599251]
["bitfinex-derivatives","SOLF0:USTF0",1757732190964,1.00778167,242.2,242.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757732191159,1.00778167,242.2,242.16,0.02599251]
["bitfinex-derivatives","SOLF0:USTF0",1757732191359,1.00778167,242.2,242.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757732193768,4.22778167,242.23,242.16,6.85599251]
["bitfinex-derivatives","SOLF0:USTF0",1757732194265,1.00778167,242.26,242.16,6.85599251]
["bitfinex-derivatives","SOLF0:USTF0",1757732194470,1.00778167,242.26,242.16,7.86377418]
["bitfinex-derivatives","SOLF0:USTF0",1757732194768,1.00778167,242.26,242.16,7.83778167]
["bitfinex-derivatives","SOLF0:USTF0",1757732194960,1.00778167,242.26,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732201068,3.19329526,242.25,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732201264,1.00778167,242.26,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732201465,3.19347753,242.25,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732201662,1.00778167,242.26,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732201868,6.41347753,242.25,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732202065,3.22,242.25,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732203469,3.22,242.25,242.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757732203671,3.22,242.25,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732203873,3.22,242.25,242.19,6.85790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732212274,1.00778167,242.27,242.19,6.85790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732215272,3.22,242.28,242.19,6.85790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732215574,4.22778167,242.28,242.19,6.85790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732219974,1.00778167,242.27,242.19,6.85790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732221975,3.22,242.26,242.19,6.85790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732222176,1.00778167,242.24,242.19,6.85790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732222476,3.22,242.23,242.19,6.85790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732222667,1.00778167,242.24,242.19,6.85790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732222867,3.22,242.23,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732223073,1.00778167,242.24,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732223273,3.22,242.23,242.19,7.10790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732223870,1.00778167,242.24,242.19,7.10790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732224374,3.22,242.23,242.19,7.10790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732224577,1.00778167,242.24,242.19,7.10790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732224775,3.22,242.23,242.19,7.10790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732225277,1.00778167,242.24,242.19,7.10790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732225580,1.00778167,242.24,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732225878,3.22,242.23,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732226074,4.22778167,242.21,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732226577,3.22,242.2,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732230887,3.64,242.2,242.19,0.02790261]
["bitfinex-derivatives","SOLF0:USTF0",1757732234089,3.22,242.19,242.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732234388,1.00778167,242.14,242.12,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732234591,1.00778167,242.14,242.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732235183,0.03113892,242.13,242.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732237683,0.03113892,242.13,242.07,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732237684,0.03113892,242.13,242.07,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732245893,0.03113892,242.13,242.09,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732261805,0.03113892,242.13,242.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732262403,0.03113892,242.13,242.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732262906,0.03113892,242.13,242.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732263604,0.03113892,242.13,242.09,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732264208,0.03113892,242.13,242.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732264404,0.03113892,242.13,242.09,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732264914,0.03113892,242.13,242.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732266413,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732266606,0.03113892,242.13,242.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732266911,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732267506,0.03113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732267810,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732268207,0.03113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732268411,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732268610,0.03113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732269213,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732269909,0.03113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732270413,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732270610,0.03113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732270810,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732271114,0.03113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732271315,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732271813,3.25113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732273415,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732273714,0.03113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732273915,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732274117,0.03113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732274313,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732274512,0.03113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732274914,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732275316,0.03113892,242.13,242.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732275517,0.03113892,242.13,242.1,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732276016,0.03113892,242.13,242.11,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732276217,0.03113892,242.13,242.11,4.60679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732276408,0.03113892,242.13,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732288922,0.03113892,242.13,242.12,11.10679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732289120,277.4,242.31,242.12,11.10679109]
["bitfinex-derivatives","SOLF0:USTF0",1757732289121,283.60327228,242.31,242.12,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732289321,3.21205406,242.29,242.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732289620,3.25,242.27,242.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732289916,3.21205406,242.26,242.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732290118,3.21205406,242.25,242.16,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732290323,6.46205406,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732290518,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732291422,3.25,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732291923,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732292519,3.25,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732293224,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732294524,3.25,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732294714,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732294918,3.25,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732295125,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732295320,3.25,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732295716,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732296822,3.25,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732297226,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732297523,3.25,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732297828,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732298925,3.25,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732299125,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732299925,3.25,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732300328,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732300522,3.25,242.24,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732300830,3.25,242.24,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732301034,1.00722898,242.28,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732301233,3.25,242.26,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732301731,1.00722898,242.28,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732302027,3.25,242.26,242.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732303029,3.25,242.37,242.2,8.02722898]
["bitfinex-derivatives","SOLF0:USTF0",1757732303231,3.25,242.37,242.19,0.02653297]
["bitfinex-derivatives","SOLF0:USTF0",1757732303232,4.25722898,242.32,242.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757732303632,4.25722898,242.32,242.26,7.04875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732308238,3.25,242.32,242.26,7.04875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732308438,3.25,242.3,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732309436,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732309637,3.25,242.3,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732311040,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732311241,3.25,242.3,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732311541,9.76,242.37,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732311838,1.00722898,242.29,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732312043,4.25722898,242.29,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732312542,1.00722898,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732312742,1.00722898,242.29,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732316039,1.00722898,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732316245,1.00722898,242.29,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732316747,1.00722898,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732317039,1.00722898,242.29,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732317746,1.00722898,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732318048,1.00722898,242.29,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732318241,1.00722898,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732318942,3.25,242.28,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732319147,1.00722898,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732319546,3.25,242.28,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732319741,1.00722898,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732320147,3.25,242.28,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732321349,1.00722898,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732322148,3.25,242.28,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732323448,1.00722898,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732323648,3.25,242.28,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732324247,1.00722898,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732324450,1.00722898,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732324649,4.25722898,242.3,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732325953,4.25722898,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732326351,4.25722898,242.3,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732327048,3.24,242.29,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757732328745,3.24,242.29,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732329049,4.24722898,242.27,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732330855,3.24,242.27,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732334658,4.24722898,242.28,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732337660,1.00722898,242.28,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732337860,4.25722898,242.28,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732338062,3.25,242.27,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732339367,1.00722898,242.28,242.26,6.76875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732339561,1.00722898,242.31,242.26,6.76875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732339760,3.25,242.3,242.26,6.76875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732340160,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732340558,1.00722898,242.31,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732340759,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732340958,1.00722898,242.31,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732341357,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732341564,1.00722898,242.31,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732342463,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732342664,3.25,242.36,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732342863,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732343065,1.00722898,242.31,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732343265,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732343465,1.00722898,242.31,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732343866,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732344169,1.00722898,242.31,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732344570,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732344872,1.00722898,242.31,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732345067,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732345370,3.25,242.3,242.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757732347172,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732347473,3.25,242.3,242.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757732347674,3.25,242.3,242.26,0.02875955]
["bitfinex-derivatives","SOLF0:USTF0",1757732347876,3.25,242.3,242.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757732349270,1.00722898,242.34,242.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757732349973,1.00722898,242.34,242.28,0.02981492]
["bitfinex-derivatives","SOLF0:USTF0",1757732354178,3.25,242.33,242.28,0.02981492]
["bitfinex-derivatives","SOLF0:USTF0",1757732354374,1.00722898,242.34,242.28,0.02981492]
["bitfinex-derivatives","SOLF0:USTF0",1757732354679,3.25,242.33,242.28,0.02981492]
["bitfinex-derivatives","SOLF0:USTF0",1757732355072,1.00722898,242.34,242.28,0.02981492]
["bitfinex-derivatives","SOLF0:USTF0",1757732355272,3.25,242.33,242.28,0.02981492]
["bitfinex-derivatives","SOLF0:USTF0",1757732355473,1.00722898,242.34,242.28,0.02981492]
["bitfinex-derivatives","SOLF0:USTF0",1757732355874,3.25,242.33,242.28,0.02981492]
["bitfinex-derivatives","SOLF0:USTF0",1757732356079,4.25722898,242.34,242.28,0.02981492]
["bitfinex-derivatives","SOLF0:USTF0",1757732359182,3.25,242.34,242.28,0.02981492]
["bitfinex-derivatives","SOLF0:USTF0",1757732359682,1.00722898,242.36,242.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757732359976,3.25,242.37,242.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757732367186,39.02,242.41,242.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757732367382,1.57241405,242.38,242.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757732367790,3.24,242.37,242.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757732376599,4.62762726,242.51,242.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757732376800,1.57241405,242.44,242.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757732377002,3.24,242.43,242.33,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757732377193,3.24,242.43,242.36,0.02761684]
["bitfinex-derivatives","SOLF0:USTF0",1757732378101,3.24,242.43,242.36,6.63761684]
["bitfinex-derivatives","SOLF0:USTF0",1757732382203,3.24,242.47,242.36,6.63761684]
["bitfinex-derivatives","SOLF0:USTF0",1757732382399,3.24,242.47,242.36,8.21003089]
["bitfinex-derivatives","SOLF0:USTF0",1757732382597,3.24,242.47,242.36,8.18241405]
["bitfinex-derivatives","SOLF0:USTF0",1757732382799,3.24,242.47,242.39,0.03113271]
["bitfinex-derivatives","SOLF0:USTF0",1757732382998,3.24,242.47,242.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757732389105,3.24,242.5,242.39,0.03113271]
["bitfinex-derivatives","SOLF0:USTF0",1757732390905,3.24,242.48,242.39,0.03113271]
["bitfinex-derivatives","SOLF0:USTF0",1757732392904,3.24,242.48,242.39,6.58113271]
["bitfinex-derivatives","SOLF0:USTF0",1757732393100,1.57241405,242.51,242.39,6.58113271]
["bitfinex-derivatives","SOLF0:USTF0",1757732393305,3.24,242.49,242.39,6.58113271]
["bitfinex-derivatives","SOLF0:USTF0",1757732393505,3.24,242.5,242.39,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757732393710,3.24,242.48,242.42,0.02908822]
["bitfinex-derivatives","SOLF0:USTF0",1757732397706,3.22,242.55,242.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732397912,3.22,242.55,242.46,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732398307,3.22,242.55,242.49,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732399310,3.22,242.55,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732400618,4.79241405,242.55,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732401511,3.22,242.55,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732401717,4.79241405,242.55,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732402516,3.22,242.55,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732403515,3.22,242.51,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732403921,1.57241405,242.52,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732404221,3.22,242.54,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732404421,6.94,242.55,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732404725,3.22,242.54,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732409532,3.16775583,242.53,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732409829,3.22,242.53,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732410327,3.22,242.49,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732410732,3.64,242.49,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732413424,6.38958963,242.49,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732413622,3.22,242.49,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732414829,6.39014859,242.49,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732415833,3.22,242.49,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732422431,4.22583128,242.49,242.48,0.02862653]
["bitfinex-derivatives","SOLF0:USTF0",1757732424738,3.19,242.48,242.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732424939,1.00583128,242.37,242.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732425141,8.74583128,242.37,242.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732426038,0.03014041,242.36,242.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732427338,1.00583128,242.34,242.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732428039,0.03089768,242.32,242.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732428433,1.00583128,242.31,242.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732430741,0.03089768,242.32,242.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732431043,1.03672896,242.32,242.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732431342,4.22583128,242.29,242.25,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732431732,4.22583128,242.29,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732436548,1.03672896,242.32,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732436742,28.97672896,242.32,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732437436,1.00583128,242.29,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732443548,3.22,242.31,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732443753,1.00583128,242.3,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732446953,1.00583128,242.31,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732448258,0.03089768,242.32,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732452659,0.03089768,242.32,242.22,8.04583128]
["bitfinex-derivatives","SOLF0:USTF0",1757732452966,1.00583128,242.31,242.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732453458,1.00583128,242.25,242.16,1.00583128]
["bitfinex-derivatives","SOLF0:USTF0",1757732453659,1.00583128,242.25,242.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732454165,0.02888476,242.23,242.17,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732454658,1.00583128,242.22,242.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732455259,0.03142606,242.19,242.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732461466,1.03725734,242.19,242.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732467970,4.25725734,242.19,242.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757732469472,0.03142606,242.19,242.14,1.00583128]
["bitfinex-derivatives","SOLF0:USTF0",1757732469673,0.03142606,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732469870,0.03142606,242.19,242.14,1.00583128]
["bitfinex-derivatives","SOLF0:USTF0",1757732470074,0.03142606,242.19,242.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732472474,0.03142606,242.19,242.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732472873,0.03142606,242.19,242.15,1.00583128]
["bitfinex-derivatives","SOLF0:USTF0",1757732473176,0.03142606,242.19,242.16,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732473575,0.03142606,242.19,242.15,1.00583128]
["bitfinex-derivatives","SOLF0:USTF0",1757732474074,0.03142606,242.19,242.14,1.00583128]
["bitfinex-derivatives","SOLF0:USTF0",1757732474576,0.03142606,242.19,242.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732475473,0.03142606,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732478275,0.03142606,242.19,242.14,1.00583128]
["bitfinex-derivatives","SOLF0:USTF0",1757732478576,0.03142606,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732478973,0.03142606,242.19,242.14,1.00583128]
["bitfinex-derivatives","SOLF0:USTF0",1757732479169,0.03142606,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732479378,0.03142606,242.19,242.14,1.03602368]
["bitfinex-derivatives","SOLF0:USTF0",1757732479579,0.03142606,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732479974,0.03142606,242.19,242.14,1.03602368]
["bitfinex-derivatives","SOLF0:USTF0",1757732480379,0.03142606,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732481079,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732481575,0.03142606,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732481780,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732481979,0.03142606,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732482477,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732482877,3.25142606,242.19,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757732488588,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732489089,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732489289,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732489587,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732489790,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732490383,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732490785,3.25142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732491188,3.25142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732491389,3.25142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732491592,3.25142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732491786,3.25142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732491995,3.25142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732492192,3.25142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732492796,3.25142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732492995,3.25142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732493195,3.25142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732493395,3.25142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732493690,3.25142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732493889,3.25142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732495499,3.25142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732495690,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732495895,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732496599,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732496898,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732497098,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732497601,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732498099,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732499902,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732500296,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732500494,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732501395,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732501597,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732502695,3.22,242.18,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732503100,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732503298,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732503899,3.25142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732504300,3.25142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732504606,3.25142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732505303,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732505694,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732506094,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732506300,3.22,242.18,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732506701,0.03142606,242.19,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732506901,2.83607845,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732507109,3.22,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732507407,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732507709,2.83608791,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732508005,3.22,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732508408,3.22,242.18,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757732509708,0.03142606,242.19,242.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757732510408,3.26142606,242.19,242.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757732512106,0.03142606,242.19,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732512306,2.86102603,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732512512,3.23,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732516413,2.86139177,242.17,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732516614,3.23,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732516813,2.86139177,242.17,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732517012,3.23,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732517313,2.86139177,242.17,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732517503,3.22,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732517703,2.86125081,242.17,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732517906,3.22,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732518108,2.86129467,242.17,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732518314,3.22,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732518515,2.86152369,242.17,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732518813,3.22,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732519010,2.86152369,242.17,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732519215,3.22,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732519510,3.22,242.16,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732519714,3.22,242.18,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732519911,3.22,242.16,242.14,0.0301924]
["bitfinex-derivatives","SOLF0:USTF0",1757732520109,3.22,242.14,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732520314,3.22,242.12,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732520516,2.86169612,242.11,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732520714,2.86169612,242.1,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732520916,3.22,242.12,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732521117,2.86242755,242.11,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732521327,2.89008894,242.1,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732521512,0.02970855,242.1,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732521713,4.43505587,242.09,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732521916,3.22,242.07,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732522414,0.02631836,242.04,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732523818,0.02631836,242.04,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732526316,0.02631836,242.04,242.01,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1757732526511,0.02631836,242.04,242.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732527214,0.02631836,242.04,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732527822,0.02631836,242.04,241.98,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1757732528219,0.02631836,242.04,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732528621,3.22,242.08,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732528922,0.02883015,242.02,241.96,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732530624,0.02883015,242.02,241.97,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757732530823,0.02883015,242.02,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732531015,0.02883015,242.02,241.97,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757732531218,0.02883015,242.02,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732531620,0.02883015,242.02,241.97,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757732531825,0.02883015,242.02,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732532226,0.02883015,242.02,241.97,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757732532719,0.02883015,242.02,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732533120,0.02883015,242.02,241.97,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757732533527,0.02883015,242.02,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732533924,0.02883015,242.02,241.97,3.7176]
["bitfinex-derivatives","SOLF0:USTF0",1757732534324,0.02883015,242.02,241.99,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1757732534720,0.02883015,242.02,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732534928,0.02883015,242.02,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732535324,0.02883015,242.02,241.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732536322,0.02883015,242.02,241.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732541531,0.02883015,242.02,241.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732542532,0.02883015,242.02,241.98,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1757732542730,0.02883015,242.02,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732543030,0.02883015,242.02,241.98,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1757732543831,0.02883015,242.02,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732544035,0.02883015,242.02,241.98,3.7174]
["bitfinex-derivatives","SOLF0:USTF0",1757732544231,0.02883015,242.02,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732544929,0.02883015,242.02,241.98,4.72619285]
["bitfinex-derivatives","SOLF0:USTF0",1757732545431,0.02883015,242.02,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732545626,0.02883015,242.02,241.98,4.72619285]
["bitfinex-derivatives","SOLF0:USTF0",1757732546033,0.02883015,242.02,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732546332,0.02883015,242.02,241.98,4.72619285]
["bitfinex-derivatives","SOLF0:USTF0",1757732546527,0.02883015,242.02,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757732546724,0.02883015,242.02,241.98,4.72619285]
["bitfinex-derivatives","SOLF0:USTF0",1757732547732,0.02883015,242.02,241.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732548035,0.02883015,242.02,241.98,4.72619285]
["bitfinex-derivatives","SOLF0:USTF0",1757732548534,0.02883015,242.02,241.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732548736,0.02883015,242.02,241.98,4.72619285]
["bitfinex-derivatives","SOLF0:USTF0",1757732548936,0.02883015,242.02,241.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732550036,0.02883015,242.02,241.98,4.72619285]
["bitfinex-derivatives","SOLF0:USTF0",1757732550534,0.02883015,242.02,241.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732550936,0.02883015,242.02,241.98,4.72619285]
["bitfinex-derivatives","SOLF0:USTF0",1757732551235,0.02883015,242.02,241.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732551634,0.02883015,242.02,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732551833,4.23879285,242.13,242.01,8.18879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732552033,3.23,242.13,242.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732552337,281.76879285,242.16,242.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732553041,0.02732005,242.13,242.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732553229,0.02732005,242.13,242.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732554136,0.02732005,242.13,242.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732554935,0.02732005,242.13,242.07,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732555134,0.02732005,242.13,242.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732555439,0.02732005,242.13,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732555939,0.02732005,242.13,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757732556340,0.02732005,242.13,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732556532,0.02732005,242.13,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757732557635,0.02732005,242.13,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732557840,0.02732005,242.13,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757732558441,0.02732005,242.13,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732558641,0.02732005,242.13,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757732558943,0.02732005,242.13,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732559342,0.02732005,242.13,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757732559744,0.02732005,242.13,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732559940,0.02732005,242.13,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757732560139,0.02732005,242.13,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732560343,0.02732005,242.13,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757732560539,0.02732005,242.13,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732560743,0.02732005,242.13,242.1,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1757732560941,0.02732005,242.13,242.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732561847,1.00879285,242.12,242.05,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732562049,3.26,242.08,241.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732562745,0.02630174,242.05,241.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732563150,0.02630174,242.05,241.98,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1757732563350,0.02630174,242.05,241.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732565951,0.02630174,242.05,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732566155,0.02630174,242.05,242.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732567154,0.02630174,242.05,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732567353,0.02630174,242.05,242.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757732568154,0.02630174,242.05,242.01,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732569453,0.02630174,242.05,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732569659,0.02630174,242.05,242.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732569856,0.02630174,242.05,241.99,8.08879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732572057,0.02630174,242.05,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732572457,3.26,242.04,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732572662,0.02630174,242.05,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732572863,3.26,242.04,241.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732577164,1.00879285,242.03,241.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732578569,3.26,242.04,241.95,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757732583270,3.26,242.04,241.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1757732583475,0.02630174,242.05,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732583779,3.26,242.08,241.98,7.80879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732583970,0.0268144,242.04,241.98,7.80879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732584369,0.0268144,242.04,242.01,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732584674,3.26,242.08,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732584973,0.02858532,242.05,242.01,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732585176,0.02858532,242.05,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732585675,0.02858532,242.05,242.01,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732585877,0.02858532,242.05,242.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732586066,0.02858532,242.05,242.01,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732586475,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732586875,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732587170,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732587367,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732587567,3.26,242.04,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732596984,0.02858532,242.05,241.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732597787,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732598280,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732598882,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732599983,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732600182,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732600389,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732601685,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732602383,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732602583,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732603181,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732603382,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732603578,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732603988,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732604290,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732604586,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732605185,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732605392,0.02858532,242.05,242.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732605789,0.02858532,242.05,242.0,1.00879285]
["bitfinex-derivatives","SOLF0:USTF0",1757732606488,0.02858532,242.05,241.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757732608288,0.02858532,242.05,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732609092,0.02858532,242.05,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732609595,0.02858532,242.05,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732610191,0.02858532,242.05,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732610391,0.02858532,242.05,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732610697,0.02858532,242.05,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732610995,0.02858532,242.05,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732611398,0.02858532,242.05,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732611596,0.02858532,242.05,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732612001,0.02858532,242.05,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732612200,0.02858532,242.05,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732613603,0.02858532,242.05,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732613897,0.02858532,242.05,242.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732614302,0.02858532,242.05,242.0,3.7172]
["bitfinex-derivatives","SOLF0:USTF0",1757732614992,0.02858532,242.05,241.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732615199,3.26858532,242.05,241.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732618001,3.24,242.04,241.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732618201,0.02858532,242.05,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732618401,3.24,242.03,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732618803,0.02716343,242.0,241.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732619601,0.02716343,242.0,241.93,17.66514589]
["bitfinex-derivatives","SOLF0:USTF0",1757732619800,0.02716343,242.0,241.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732620201,0.02716343,242.0,241.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732625913,0.02716343,242.0,241.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1757732626608,0.02716343,242.0,241.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732626913,0.02716343,242.0,241.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1757732627108,0.02716343,242.0,241.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732627714,0.02716343,242.0,241.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1757732628613,0.02716343,242.0,241.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757732629113,3.28716343,242.0,241.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732629324,3.28716343,242.0,241.95,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1757732629507,0.02716343,242.0,241.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732630316,3.32,242.11,241.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732630519,2.94038271,242.1,241.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732630720,2.94038271,242.09,241.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732630912,3.29,242.14,241.99,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1757732631118,3.29,242.12,242.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732631420,6.03533047,242.11,242.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732631620,2.94034953,242.1,242.04,0.02916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732631821,3.29,242.08,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732632921,3.29,242.14,242.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732633123,5.94469961,242.13,242.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732633319,5.94469961,242.12,242.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732633618,6.2251514,242.11,242.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732633916,3.29,242.09,242.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732634520,3.29,242.09,242.04,0.02916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732634720,3.29,242.09,242.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732635021,3.29,242.09,242.04,0.02916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732635921,3.29,242.09,242.05,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757732636125,71.96,242.17,242.04,0.02916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732636327,3.29,242.15,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732636516,71.96,242.17,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732636517,3.29,242.13,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732636722,2.93402285,242.12,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732636921,3.29,242.13,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732637225,2.93402285,242.12,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732637431,3.29,242.13,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732637631,2.93386333,242.12,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732637827,3.29,242.13,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732638131,2.93392493,242.12,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732638337,2.93405079,242.11,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732638528,3.29,242.13,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732638722,2.93409587,242.12,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732638930,2.93409587,242.11,242.04,7.11916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732639228,3.27,242.14,242.04,0.02916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732639530,3.27,242.12,242.04,6.49916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732639730,2.93425723,242.11,242.04,6.49916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732639930,3.27,242.12,242.04,6.49916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732640131,2.93311078,242.11,242.04,6.49916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732640330,3.27,242.12,242.04,6.49916347]
["bitfinex-derivatives","SOLF0:USTF0",1757732643032,3.27,242.12,242.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732643232,4.84616113,242.16,242.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732643434,2.93154813,242.15,242.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732643635,2.93154813,242.14,242.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732643830,4.84616113,242.16,242.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732644031,2.93154522,242.15,242.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732644332,2.93154522,242.14,242.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732644525,4.84616113,242.2,242.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732644729,5.93788726,242.19,242.07,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732645026,2.93139573,242.18,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732645230,2.93139573,242.17,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732645432,4.84616113,242.2,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732645635,5.93588932,242.19,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732645835,6.20040737,242.18,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732646133,2.93040737,242.17,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732646336,3.27,242.18,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732646629,2.92955856,242.17,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732646834,3.27,242.18,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732647030,2.92955856,242.17,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732647230,3.27,242.18,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732647528,2.92864508,242.17,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732647728,3.27,242.18,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732647935,2.92823382,242.17,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732648133,3.27,242.18,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732650224,3.27,242.21,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732650425,2.92525397,242.2,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732650630,3.27,242.21,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732650828,2.92537826,242.2,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732651128,3.27,242.21,242.12,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732655935,3.27,242.21,242.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732660338,100.92,242.27,242.11,0.029566]
["bitfinex-derivatives","SOLF0:USTF0",1757732660339,1.57616113,242.26,242.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732660738,3.27,242.25,242.15,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732661040,3.27,242.25,242.18,0.02662973]
["bitfinex-derivatives","SOLF0:USTF0",1757732662441,1.57616113,242.24,242.18,0.02662973]
["bitfinex-derivatives","SOLF0:USTF0",1757732665542,1.57616113,242.24,242.18,6.49662973]
["bitfinex-derivatives","SOLF0:USTF0",1757732666245,3.27,242.26,242.18,6.49662973]
["bitfinex-derivatives","SOLF0:USTF0",1757732666541,1.00758303,242.22,242.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732667546,4.28758303,242.22,242.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757732668942,3.28,242.31,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732669142,1.00758303,242.23,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732669341,1.00758303,242.23,242.18,0.02662973]
["bitfinex-derivatives","SOLF0:USTF0",1757732669540,3.28,242.26,242.16,3.7147]
["bitfinex-derivatives","SOLF0:USTF0",1757732669746,1.00758303,242.23,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732669945,4.28758303,242.23,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732670744,4.28758303,242.23,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732671248,4.28758303,242.23,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732672743,4.28758303,242.23,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732673250,4.28758303,242.23,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732674350,3.28,242.22,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732675552,3.28,242.22,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732675951,3.28,242.22,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732677149,3.28,242.22,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732677349,3.28,242.22,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732677645,3.28,242.22,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732677952,3.28,242.22,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732678347,3.28,242.22,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732678553,3.28,242.22,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732679255,3.28,242.22,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732679454,3.28,242.22,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732679655,3.28,242.22,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732680056,3.28,242.22,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732680460,3.28,242.22,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732680659,3.28,242.22,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732682066,3.28,242.22,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732682760,3.28,242.22,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732683163,3.28,242.22,242.18,0.02767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732683760,3.28,242.22,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732684960,3.28,242.32,242.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732685166,4.28758303,242.24,242.18,6.94767637]
["bitfinex-derivatives","SOLF0:USTF0",1757732685466,4.28758303,242.24,242.18,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732685665,1.00758303,242.24,242.19,6.94921877]
["bitfinex-derivatives","SOLF0:USTF0",1757732685967,3.28,242.23,242.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732686567,1.00758303,242.24,242.19,0.02921877]
["bitfinex-derivatives","SOLF0:USTF0",1757732687467,1.00758303,242.3,242.2,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732687662,4.28758303,242.33,242.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732687854,2.91640267,242.32,242.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757732688059,2.91640267,242.31,242.25,0.0276885]
["bitfinex-derivatives","SOLF0:USTF0",1757732688267,4.28758303,242.33,242.25,6.9476885]
["bitfinex-derivatives","SOLF0:USTF0",1757732696169,3.28,242.33,242.25,6.9476885]
["bitfinex-derivatives","SOLF0:USTF0",1757732697271,4.28758303,242.33,242.25,6.9476885]
["bitfinex-derivatives","SOLF0:USTF0",1757732699570,3.28,242.33,242.25,6.9476885]
["bitfinex-derivatives","SOLF0:USTF0",1757732699772,1.00758303,242.31,242.25,6.9476885]
["bitfinex-derivatives","SOLF0:USTF0",1757732700172,3.28,242.33,242.25,6.9476885]
["bitfinex-derivatives","SOLF0:USTF0",1757732700372,1.00758303,242.32,242.25,6.9476885]
["bitfinex-derivatives","SOLF0:USTF0",1757732702176,3.28,242.31,242.25,6.9476885]
["bitfinex-derivatives","SOLF0:USTF0",1757732703875,3.28,242.28,242.25,0.0276885]
["bitfinex-derivatives","SOLF0:USTF0",1757732704079,1.00758303,242.26,242.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732704378,1.00758303,242.19,242.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732711082,0.02686798,242.21,242.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732711284,0.02686798,242.21,242.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732712183,0.02686798,242.21,242.12,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1757732712386,0.02686798,242.21,242.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732720299,3.28,242.2,242.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732720493,1.00758303,242.19,242.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732723795,3.28,242.18,242.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732723989,0.02686798,242.21,242.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732723990,4.28758303,242.16,242.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732724193,1.00758303,242.16,242.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732724392,3.28,242.15,242.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732725097,0.02630016,242.14,242.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732727195,3.28,242.13,242.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732727698,3.30630016,242.14,242.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732738210,3.28,242.13,242.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757732738409,3.28,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732738606,3.28,242.12,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732739212,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732739711,3.28,242.12,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732740913,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732741115,3.28,242.12,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732741416,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732741909,3.28,242.12,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732742112,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732742512,3.28,242.12,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732743112,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732743414,3.28,242.12,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732743815,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732745112,3.28,242.12,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732745416,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732745716,3.28,242.12,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732745915,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732746413,3.29,242.12,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732747015,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732747311,3.29,242.12,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732747512,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732747717,3.29,242.11,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732748016,1.57563566,242.13,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732748217,3.29,242.11,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732748411,0.02691106,242.09,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732748611,3.31691106,242.09,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732752420,3.29,242.08,242.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757732753320,3.29,242.08,241.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757732753619,3.29,242.07,241.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757732766922,1.60254672,242.09,241.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757732767428,3.29,242.07,241.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757732767621,2.90959923,242.06,241.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757732767826,3.29,242.04,241.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757732768026,1.57563566,242.07,241.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757732768230,3.29,242.02,241.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757732768428,3.29,242.02,241.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732769124,0.02779557,241.97,241.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732769321,0.02779557,241.97,241.88,1.57563566]
["bitfinex-derivatives","SOLF0:USTF0",1757732769627,0.02779557,241.97,241.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732770119,3.29,241.96,241.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732770725,0.02914615,241.91,241.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732776930,0.02914615,241.91,241.82,8.61563566]
["bitfinex-derivatives","SOLF0:USTF0",1757732777229,3.29,242.01,241.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732778234,3.29,242.01,241.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732778432,3.29,242.01,241.92,0.03138827]
["bitfinex-derivatives","SOLF0:USTF0",1757732778630,3.29,242.01,241.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732779127,3.32,242.1,241.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732779334,1.57563566,242.03,241.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732779533,3.32,242.02,241.93,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732779730,3.32,242.02,241.96,0.03041636]
["bitfinex-derivatives","SOLF0:USTF0",1757732784632,3.32,242.02,241.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757732784838,3.32,242.06,241.97,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757732785536,3.32,242.06,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732788329,1.00933902,242.05,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732789139,1.00933902,242.02,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732789341,4.32933902,242.02,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732789536,1.00933902,242.01,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732790338,1.00933902,242.01,241.99,7.18060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732790540,4.32933902,242.01,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732791236,3.32,242.0,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732793141,4.32933902,242.0,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732797539,3.32,242.06,241.99,7.18060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732797744,4.32933902,242.03,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757732798245,1.00933902,242.02,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757732798646,1.00933902,242.02,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732798845,1.00933902,242.02,241.99,7.18060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732799650,4.32933902,242.02,241.99,7.18060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732800247,1.00933902,242.02,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732800446,3.32,242.01,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732802150,1.00933902,242.02,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732802445,3.32,242.01,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732802646,1.00933902,242.02,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732802853,3.32,242.01,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732803054,1.00933902,242.02,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732803254,3.32,242.01,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732803551,12.4,242.11,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732803552,4.32933902,242.04,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757732803754,4.32933902,242.04,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732803949,4.32933902,242.04,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757732804351,3.32,242.03,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757732804950,1.00933902,242.04,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757732805752,1.00933902,242.04,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732805952,1.00933902,242.04,242.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757732807750,1.00933902,242.04,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732808449,4.32933902,242.04,242.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757732809353,1.00933902,242.04,242.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757732809551,3.32,242.03,242.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757732809753,1.00933902,242.04,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732810157,3.32,242.03,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732810452,1.00933902,242.04,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732810656,3.32,242.0,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732812560,4.32933902,242.0,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732819063,7.23715292,242.0,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732821463,10.25314202,242.0,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732821764,7.23715292,242.0,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732822461,10.25469369,242.0,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732823070,6.93469369,242.0,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732823870,10.25469369,242.0,241.99,0.03060367]
["bitfinex-derivatives","SOLF0:USTF0",1757732826366,3.32,241.99,241.9,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732826577,1.00933902,241.93,241.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732827469,0.02658626,241.91,241.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732832364,0.02658626,241.91,241.84,10.7595]
["bitfinex-derivatives","SOLF0:USTF0",1757732832564,0.02658626,241.91,241.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732841078,3.32,241.89,241.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732841685,3.32,241.89,241.79,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1757732841888,1.00933902,241.87,241.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732842480,0.02968479,241.85,241.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732844581,0.02968479,241.85,241.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732846688,0.02968479,241.85,241.79,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1757732846889,0.02968479,241.85,241.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757732847189,0.02968479,241.85,241.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732848490,0.02968479,241.85,241.79,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1757732848693,0.02968479,241.85,241.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732852784,0.02968479,241.85,241.79,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1757732853388,0.02968479,241.85,241.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732854183,0.02968479,241.85,241.79,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1757732854385,0.02968479,241.85,241.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732859285,0.02968479,241.85,241.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732860793,0.02968479,241.85,241.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732862289,0.02968479,241.85,241.8,3.7202]
["bitfinex-derivatives","SOLF0:USTF0",1757732862490,0.02968479,241.85,241.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732863392,0.02968479,241.85,241.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732863793,1.57896763,241.98,241.83,8.25896763]
["bitfinex-derivatives","SOLF0:USTF0",1757732863992,6.25106911,241.97,241.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732864195,2.90106911,241.96,241.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732864494,2.90106911,241.96,241.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732864692,3.35,242.06,241.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732864887,3.35,242.04,241.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732865090,5.91032115,242.03,241.94,0.02654352]
["bitfinex-derivatives","SOLF0:USTF0",1757732865291,3.35,242.04,241.94,0.02654352]
["bitfinex-derivatives","SOLF0:USTF0",1757732865292,3.00865902,242.02,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732865492,3.35,242.04,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732865797,2.90179973,242.03,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732865996,3.35,242.04,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732866192,2.90101878,242.03,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732866498,3.35,242.04,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732866795,2.90042901,242.03,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732866999,3.35,242.04,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732880318,3.36,242.09,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732880619,5.88151067,242.08,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732880811,3.36,242.06,241.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757732881014,2.88353617,242.05,242.0,0.02721603]
["bitfinex-derivatives","SOLF0:USTF0",1757732881215,3.36,242.09,242.0,0.02721603]
["bitfinex-derivatives","SOLF0:USTF0",1757732881411,3.36,242.07,241.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732881615,3.36,242.05,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732881918,3.36,242.09,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732882114,3.36,242.07,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732882318,3.36,242.09,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732882516,3.36,242.07,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732885726,2.88141911,242.06,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732885924,3.36,242.07,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732886219,3.36,242.05,242.02,6.53152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732886721,61.76,242.1,242.02,6.53152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732886922,5.87657118,242.09,242.02,6.53152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732887122,5.87657118,242.08,242.02,6.53152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732887323,2.88104638,242.07,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732887524,3.36,242.05,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732887724,3.36,242.09,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732887925,3.36,242.07,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732888123,2.88119624,242.06,242.02,0.03152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732888320,100.8,242.08,242.02,6.53152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732888527,2.88129563,242.07,242.02,6.53152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732888826,100.8,242.08,242.02,6.53152996]
["bitfinex-derivatives","SOLF0:USTF0",1757732889119,3.36,242.06,242.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732889324,3.36,242.1,242.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732895728,3.36,242.14,242.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732895926,81.74,242.15,242.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732896526,81.74,242.15,242.07,0.03068634]
["bitfinex-derivatives","SOLF0:USTF0",1757732896727,81.74,242.15,242.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732906334,85.1,242.15,242.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732907137,3.35,242.14,242.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757732907328,3.35,242.14,242.07,0.03068634]
["bitfinex-derivatives","SOLF0:USTF0",1757732908733,3.35,242.14,242.07,6.60068634]
["bitfinex-derivatives","SOLF0:USTF0",1757732909538,73.04988416,242.17,242.07,6.60068634]
["bitfinex-derivatives","SOLF0:USTF0",1757732909741,83.15518115,242.16,242.07,6.60068634]
["bitfinex-derivatives","SOLF0:USTF0",1757732910040,100.74,242.15,242.07,6.60068634]
["bitfinex-derivatives","SOLF0:USTF0",1757732911541,104.09,242.17,242.07,6.60068634]
["bitfinex-derivatives","SOLF0:USTF0",1757732912235,277.58,242.25,242.07,6.60068634]
["bitfinex-derivatives","SOLF0:USTF0",1757732912441,3.35,242.23,242.07,6.60068634]
["bitfinex-derivatives","SOLF0:USTF0",1757732912642,3.35,242.23,242.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732913139,100.74,242.24,242.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732913340,3.35,242.22,242.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732921740,3.35,242.26,242.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732922340,3.35,242.26,242.18,0.02621504]
["bitfinex-derivatives","SOLF0:USTF0",1757732922540,3.35,242.26,242.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732923846,3.35,242.3,242.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732924347,3.35,242.3,242.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732924749,12.66,242.32,242.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732930254,3.34,242.31,242.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732934254,3.34,242.3,242.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732935256,12.66,242.32,242.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757732935558,3.34,242.31,242.22,0.02652615]
["bitfinex-derivatives","SOLF0:USTF0",1757732940158,3.34,242.31,242.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732951077,36.26,242.36,242.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732951276,3.34,242.34,242.22,0.02652615]
["bitfinex-derivatives","SOLF0:USTF0",1757732951574,3.34,242.32,242.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732951778,3.34,242.35,242.26,0.02679769]
["bitfinex-derivatives","SOLF0:USTF0",1757732951973,2.85314251,242.34,242.26,0.02679769]
["bitfinex-derivatives","SOLF0:USTF0",1757732952178,3.34,242.32,242.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732952379,3.34,242.35,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732952581,3.34,242.33,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732953373,2.85451703,242.32,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732953675,3.34,242.35,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732953876,3.34,242.33,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732954178,2.855817,242.32,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732954381,3.34,242.35,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732954576,3.34,242.33,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732954775,3.34,242.31,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732955074,3.34,242.35,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732955278,3.34,242.33,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732955478,3.34,242.31,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732955670,36.26,242.36,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732955869,9.21266996,242.35,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732956070,3.34,242.33,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732956271,3.34,242.31,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732956473,3.34,242.29,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732956678,6.1987569,242.29,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732957279,9.21506299,242.29,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732959484,9.63506299,242.29,242.28,0.02611778]
["bitfinex-derivatives","SOLF0:USTF0",1757732960976,9.63506299,242.29,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732961176,106.49506299,242.28,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732961383,3.32,242.26,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732961586,3.32,242.24,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732961786,3.32,242.22,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732962282,3.34947955,242.22,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732963184,3.32,242.21,242.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732963375,3.34947955,242.22,242.08,19.19352671]
["bitfinex-derivatives","SOLF0:USTF0",1757732963581,3.32,242.2,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732964481,0.02678958,242.17,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732966082,4.62762726,242.3,242.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732966283,3.35,242.35,242.12,6.89694589]
["bitfinex-derivatives","SOLF0:USTF0",1757732966489,5.88170192,242.34,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732966690,2.8631792,242.33,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732966886,3.35,242.35,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732967086,5.88225286,242.34,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757732967287,5.88225974,242.33,242.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732967487,2.86328227,242.32,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732967787,3.35,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732967984,5.88227486,242.34,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732968286,3.35,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732968287,5.88227486,242.33,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732968587,2.86329739,242.32,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732968779,3.35,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732968984,5.88214922,242.34,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732969184,5.88214922,242.33,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732969384,2.86323863,242.32,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732969584,3.35,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732969789,5.88206409,242.34,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732969987,5.88206409,242.33,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732970290,2.86319045,242.32,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732970490,3.35,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732970787,5.88210818,242.34,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732970991,2.86321813,242.33,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732971184,3.35,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732971384,5.88254338,242.34,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732971589,2.86340545,242.33,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732971790,3.35,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732972091,5.88254432,242.34,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732972291,2.86340579,242.33,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732972492,3.35,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732972689,5.88264652,242.34,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732972987,2.86345644,242.33,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732973190,3.35,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732973390,5.88276381,242.34,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732973590,2.8635206,242.33,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732973891,3.35,242.35,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732974092,3.34,242.33,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732974392,2.86405175,242.32,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732974582,3.34,242.33,242.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732974787,104.44,242.37,242.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732974983,5.88407588,242.36,242.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732975291,5.88407588,242.35,242.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732975491,2.86415381,242.34,242.29,0.02907578]
["bitfinex-derivatives","SOLF0:USTF0",1757732975790,3.34,242.34,242.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732975990,3.34,242.34,242.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732976184,3.34,242.34,242.29,6.74813458]
["bitfinex-derivatives","SOLF0:USTF0",1757732976385,3.34,242.34,242.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732976690,3.34,242.34,242.29,6.74768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732977990,3.34,242.34,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732978492,101.1,242.37,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732978693,9.22544038,242.36,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732978888,3.34,242.34,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732979191,3.34,242.36,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732979391,3.34,242.34,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732979592,3.34,242.36,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732979794,3.34,242.34,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732979995,101.1,242.37,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732980194,9.22663074,242.36,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732980390,5.88663074,242.35,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732980693,2.86523683,242.34,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732980884,2.86493584,242.33,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732981084,3.34,242.36,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732981286,101.1,242.37,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732981287,5.88563551,242.35,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732981491,3.34,242.33,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732981794,5.88563551,242.34,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732981795,3.34,242.36,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732981995,5.88569811,242.35,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732982189,5.88569811,242.34,242.29,0.02768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732982392,104.0048772,242.33,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732982697,101.14,242.33,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732983296,104.48,242.33,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732983998,3.34,242.38,242.29,6.74768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732984199,106.98568751,242.37,242.29,6.74768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732984397,5.88568751,242.36,242.29,6.74768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732984698,5.88568751,242.35,242.29,6.74768173]
["bitfinex-derivatives","SOLF0:USTF0",1757732984897,101.1,242.37,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732985088,5.88628341,242.36,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732985290,6.20501945,242.35,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732985492,3.34,242.35,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732985699,3.34,242.36,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732985998,6.20555031,242.35,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732986300,3.34,242.35,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732987099,101.1,242.37,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732987299,6.20535403,242.36,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732987598,3.34,242.36,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732990901,3.34,242.41,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732991102,28.98254619,242.4,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732991299,2.86497933,242.39,242.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757732991600,2.86497933,242.39,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732992303,3.34,242.37,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732992499,2.89614483,242.36,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732992803,3.34,242.39,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732993004,2.89635737,242.38,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732993201,3.34,242.4,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732993403,2.89583954,242.39,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732993702,6.23583954,242.38,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732993899,3.34,242.38,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732994708,2.8955128,242.37,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732994907,3.34,242.38,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732995109,2.8955128,242.37,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732995310,3.34,242.38,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732996202,3.34,242.4,242.33,6.90718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732996409,5.89060903,242.39,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732996710,9.23005246,242.38,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732996901,3.34,242.36,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732997101,3.34,242.34,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732997307,68.84,242.4,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732997507,5.89030929,242.39,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732997711,2.89494564,242.38,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732998011,3.34,242.36,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732998310,3.34,242.39,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732998509,5.88977235,242.38,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732998712,3.34,242.36,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732998914,68.84,242.4,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757732998915,3.34,242.34,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757733001614,6.23325705,242.34,242.33,0.02718738]
["bitfinex-derivatives","SOLF0:USTF0",1757733001905,6.23325705,242.34,242.17,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1757733001906,9.64588804,242.34,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733002107,68.84,242.4,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733002108,3.31,242.32,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733002313,3.31,242.3,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733002510,27.95,242.3,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733003516,0.02631937,242.29,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733010220,2.89972505,242.28,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733010515,0.02631937,242.29,242.23,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733020534,2.9003924,242.28,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733020734,0.02631937,242.29,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733020934,2.90000967,242.28,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733021136,3.31,242.31,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733021331,5.90757827,242.3,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733021637,0.02617074,242.23,242.14,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733025740,0.02617074,242.23,242.14,10.5449]
["bitfinex-derivatives","SOLF0:USTF0",1757733026435,0.02617074,242.23,242.15,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733026739,0.02617074,242.23,242.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733066078,0.02617074,242.23,242.17,6.89694589]
["bitfinex-derivatives","SOLF0:USTF0",1757733066276,0.02617074,242.23,242.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733072482,0.02617074,242.23,242.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733075385,0.02617074,242.23,242.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733075889,0.02617074,242.23,242.2,1.00705979]
["bitfinex-derivatives","SOLF0:USTF0",1757733076089,0.02617074,242.23,242.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733076581,0.02617074,242.23,242.2,1.00705979]
["bitfinex-derivatives","SOLF0:USTF0",1757733077280,0.02617074,242.23,242.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733077485,0.02617074,242.23,242.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733080681,0.02617074,242.23,242.21,1.00705979]
["bitfinex-derivatives","SOLF0:USTF0",1757733080877,0.02617074,242.23,242.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733082183,3.33,242.33,242.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733082488,3.35,242.38,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733082788,3.35,242.36,242.28,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757733083587,3.35,242.36,242.3,6.85985884]
["bitfinex-derivatives","SOLF0:USTF0",1757733085186,4.34705979,242.41,242.3,7.86691863]
["bitfinex-derivatives","SOLF0:USTF0",1757733085386,2.85118613,242.4,242.3,6.85985884]
["bitfinex-derivatives","SOLF0:USTF0",1757733085690,3.34,242.41,242.3,6.85985884]
["bitfinex-derivatives","SOLF0:USTF0",1757733085891,2.85118201,242.4,242.3,6.85985884]
["bitfinex-derivatives","SOLF0:USTF0",1757733086191,3.34,242.41,242.3,6.85985884]
["bitfinex-derivatives","SOLF0:USTF0",1757733086390,2.84985529,242.4,242.3,6.85985884]
["bitfinex-derivatives","SOLF0:USTF0",1757733086591,3.34,242.41,242.3,6.85985884]
["bitfinex-derivatives","SOLF0:USTF0",1757733086793,3.34,242.44,242.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757733086992,2.84944611,242.43,242.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757733087192,3.34,242.44,242.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757733087590,3.34,242.44,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733088394,3.34,242.44,242.37,6.62932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733092102,3.33,242.42,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733092299,1.00705979,242.4,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733092595,3.33,242.39,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733093001,1.00705979,242.4,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733093300,3.33,242.39,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733093501,1.00705979,242.4,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733094191,3.33,242.39,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733094395,1.00705979,242.4,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733094998,3.33,242.39,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733095203,1.00705979,242.4,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733095398,3.33,242.39,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733097105,1.00705979,242.4,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733098206,3.33,242.39,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733098407,3.33,242.4,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733098603,3.33,242.49,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733098808,3.33,242.42,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733100803,3.33,242.45,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733101008,3.33,242.45,242.37,6.62932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733101703,1.57265824,242.46,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733101908,3.33,242.41,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733102802,1.57265824,242.42,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733103204,3.33,242.41,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733103511,1.57265824,242.42,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733103809,3.33,242.41,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733104308,1.57265824,242.42,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733104511,3.33,242.44,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733105515,3.33,242.44,242.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733108113,3.33,242.47,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733108308,3.33,242.44,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733110405,4.90265824,242.44,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733111915,3.33,242.42,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733112311,1.57265824,242.44,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733112515,9.16575882,242.43,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733112814,3.33,242.43,242.37,0.02932891]
["bitfinex-derivatives","SOLF0:USTF0",1757733121021,17.12828016,242.53,242.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733121022,4.90265824,242.48,242.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733121321,5.8427675,242.47,242.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733121522,2.83756606,242.46,242.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733121721,2.83756606,242.46,242.32,1.57265824]
["bitfinex-derivatives","SOLF0:USTF0",1757733121722,3.33,242.48,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733121917,5.84303884,242.47,242.41,0.02823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733122125,3.33,242.48,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733122320,5.84405438,242.47,242.41,6.86823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733122624,3.33,242.48,242.41,6.86823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733122828,5.84405438,242.47,242.41,6.86823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733123025,3.33,242.48,242.41,6.86823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733123227,5.84468722,242.47,242.41,6.86823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733123427,3.33,242.48,242.41,6.86823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733123628,5.8454013,242.47,242.41,6.86823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733123928,3.33,242.48,242.41,6.86823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733124129,5.8454013,242.47,242.41,6.86823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733124334,3.33,242.45,242.41,6.86823212]
["bitfinex-derivatives","SOLF0:USTF0",1757733124930,3.33,242.45,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733126730,3.33,242.51,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733126933,5.85204036,242.5,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733127132,5.85204036,242.49,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733127430,5.85204036,242.48,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733127627,1.57265824,242.52,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733127827,3.33,242.5,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733128026,5.85363613,242.49,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733128233,9.18363613,242.48,242.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733128431,9.18363613,242.47,242.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733128631,3.33,242.47,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733128832,1.57265824,242.48,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733129028,3.33,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733129233,2.8429995,242.45,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733129428,4.62762726,242.54,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733129630,3.33,242.49,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733129833,3.33,242.47,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733130033,2.8429995,242.46,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733130234,3.33,242.47,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733130432,3.33,242.45,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733130635,3.33,242.49,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733130834,5.85346926,242.48,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733131035,3.33,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733131435,3.33,242.46,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733131636,1.57265824,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733131834,5.85276359,242.49,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733132029,5.85276359,242.48,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733132330,4.90265824,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733132331,2.84241452,242.47,242.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733132531,2.84214714,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733132736,3.33,242.49,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733132932,1.57265824,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733133138,3.33,242.45,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733134536,1.57265824,242.51,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733134737,9.18133463,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733134938,5.85133463,242.49,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733135139,3.33,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733135339,3.33,242.5,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733135640,5.85080789,242.49,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733135835,3.33,242.47,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733136436,3.33,242.5,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733136636,5.85030971,242.49,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733136834,3.33,242.47,242.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733138040,1.57265824,242.51,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733138338,9.1785533,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733138544,5.8485533,242.49,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733138736,3.33,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733138934,3.33,242.45,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733139241,1.57265824,242.51,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733139242,3.33,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733139442,5.84873121,242.49,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733139741,5.84873121,242.48,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733139941,5.84873121,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733140243,3.33,242.45,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733140443,3.33,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733140646,5.84888651,242.49,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733140944,3.33,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733141138,2.84127998,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733141334,3.33,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733141534,5.84905343,242.49,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733141740,3.33,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733141946,3.33,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733142141,3.33,242.48,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733142342,5.84889815,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733142645,3.33,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733142846,3.33,242.48,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733143045,5.84603583,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733143246,3.33,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733143445,3.33,242.48,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733143748,3.33,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733143946,3.33,242.5,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733144147,5.8463393,242.49,242.43,6.87015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733144446,9.1763393,242.48,242.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733144640,5.8463393,242.47,242.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757733144841,2.83840089,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733145037,3.33,242.49,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733145238,1.57265824,242.51,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733145239,3.33,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733145439,3.33,242.45,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733149048,1.57265824,242.51,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733149253,3.33,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733151252,1.57265824,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733151453,3.33,242.45,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733151854,1.57265824,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733152054,3.33,242.45,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733153058,3.33,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733153252,1.57265824,242.47,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733153450,6.1700664,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733153651,3.33,242.46,242.43,0.03015922]
["bitfinex-derivatives","SOLF0:USTF0",1757733154153,1.57265824,242.47,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733154358,2.84027784,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733154556,3.33,242.5,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733154753,3.33,242.48,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733154954,9.18026977,242.47,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733155253,2.84027784,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733155454,3.33,242.47,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733155650,2.84051778,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733155954,3.33,242.47,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733156156,2.84051778,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733156454,3.33,242.47,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733156655,2.8407918,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733156852,3.33,242.47,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733157052,2.8407918,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733157255,1.57265824,242.51,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733157453,5.85281968,242.5,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733157659,5.85281968,242.49,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733157861,3.33,242.47,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733158060,5.85281968,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733158266,3.33,242.47,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733158465,5.85344974,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733158671,3.33,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733159067,2.84273643,242.45,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733159563,3.33,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733161066,2.84389387,242.45,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733163269,3.33,242.46,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733163764,3.33,242.53,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733163969,1.00572913,242.5,242.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733164473,2.84392593,242.49,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733164666,1.00572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733164861,2.84392593,242.49,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733165062,3.33,242.53,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733165362,1.00572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733165564,2.84325079,242.49,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733165760,1.00572913,242.5,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733165962,2.84325079,242.49,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733166171,1.00572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733166969,1.00572913,242.5,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733167169,1.00572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733167763,1.00572913,242.5,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733167971,1.00572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733168373,1.00572913,242.5,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733168573,1.00572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733168874,1.00572913,242.5,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733169073,1.00572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733169367,3.33,242.49,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733169669,3.33,242.49,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733169875,3.33,242.49,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733170073,1.00572913,242.5,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733170269,4.33572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733170573,4.33572913,242.5,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733170769,4.33572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733170974,4.33572913,242.5,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733171674,3.33,242.49,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733172479,4.33572913,242.5,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733172680,4.33572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733172878,4.33572913,242.5,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733173880,3.33,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733174080,4.33572913,242.5,242.45,0.02701226]
["bitfinex-derivatives","SOLF0:USTF0",1757733174272,4.33572913,242.5,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733174576,12.64978669,242.61,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733174577,1.00572913,242.52,242.46,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733175178,1.00572913,242.52,242.47,0.03065696]
["bitfinex-derivatives","SOLF0:USTF0",1757733175378,1.00572913,242.53,242.48,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757733176078,1.00572913,242.53,242.48,7.18664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733177481,1.00572913,242.54,242.48,7.18664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733177682,3.33,242.57,242.48,7.18664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733177881,1.00572913,242.54,242.48,7.18664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733178181,1.00572913,242.57,242.48,7.18664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733178884,1.00572913,242.51,242.48,0.02664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733179382,1.00572913,242.51,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733179581,1.00572913,242.51,242.48,0.02664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733179781,1.00572913,242.52,242.48,0.02664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733180677,1.00572913,242.52,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733181084,3.33,242.56,242.48,0.02664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733181281,1.00572913,242.53,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733181481,1.00572913,242.53,242.48,0.02664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733182282,1.00572913,242.53,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733182488,1.00572913,242.53,242.48,0.02664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733182685,3.33,242.56,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733182987,1.00572913,242.53,242.48,0.02664285]
["bitfinex-derivatives","SOLF0:USTF0",1757733183585,1.00572913,242.56,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733184188,3.33,242.59,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733184390,1.00572913,242.55,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733184591,1.00572913,242.57,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733185093,3.33,242.59,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733185394,1.00572913,242.58,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733186300,3.33,242.59,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733187904,4.33572913,242.59,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733188198,1.00572913,242.56,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733192097,3.33,242.59,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733192301,1.00572913,242.56,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733194305,3.33,242.59,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733194506,1.00572913,242.57,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733197007,4.33572913,242.57,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733199505,3.33,242.57,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733199710,1.00572913,242.58,242.49,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733200409,1.00572913,242.58,242.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733203809,3.33,242.54,242.51,6.51783539]
["bitfinex-derivatives","SOLF0:USTF0",1757733204009,3.33,242.54,242.51,0.02783539]
["bitfinex-derivatives","SOLF0:USTF0",1757733204311,1.00572913,242.52,242.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733204512,3.33,242.51,242.5,0.0279223]
["bitfinex-derivatives","SOLF0:USTF0",1757733204706,1.00572913,242.52,242.5,0.0279223]
["bitfinex-derivatives","SOLF0:USTF0",1757733204910,1.00572913,242.55,242.5,0.0279223]
["bitfinex-derivatives","SOLF0:USTF0",1757733205304,3.33,242.51,242.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757733205612,3.33,242.51,242.5,0.02824373]
["bitfinex-derivatives","SOLF0:USTF0",1757733207208,4.33572913,242.51,242.5,0.02824373]
["bitfinex-derivatives","SOLF0:USTF0",1757733212316,3.33,242.51,242.5,0.02824373]
["bitfinex-derivatives","SOLF0:USTF0",1757733216723,3.75,242.51,242.5,0.02824373]
["bitfinex-derivatives","SOLF0:USTF0",1757733218818,6.81297997,242.51,242.5,0.02824373]
["bitfinex-derivatives","SOLF0:USTF0",1757733219318,3.3,242.5,242.36,4.60009982]
["bitfinex-derivatives","SOLF0:USTF0",1757733219518,1.00572913,242.44,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733219920,3.3,242.43,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733220822,0.02966613,242.42,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733226826,3.3,242.41,242.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757733227033,3.3,242.4,242.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757733227235,1.57211407,242.41,242.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757733227632,0.03076397,242.37,242.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757733241742,3.31,242.35,242.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757733242044,4.46287804,242.37,242.19,33.38732019]
["bitfinex-derivatives","SOLF0:USTF0",1757733242045,1.57211407,242.33,242.19,33.38732019]
["bitfinex-derivatives","SOLF0:USTF0",1757733242241,3.31,242.32,242.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733242643,0.02797221,242.28,242.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733247550,4.88211407,242.27,242.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733247939,3.31,242.27,242.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733249044,3.31,242.27,242.11,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1757733249245,0.02797221,242.28,242.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733249446,1.57211407,242.29,242.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733249646,0.02903701,242.22,242.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733254350,0.02903701,242.22,242.13,1.57211407]
["bitfinex-derivatives","SOLF0:USTF0",1757733254548,0.02903701,242.22,242.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733256154,0.02903701,242.22,242.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733257848,0.02903701,242.22,242.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733259461,0.71849611,242.39,242.17,8.33211407]
["bitfinex-derivatives","SOLF0:USTF0",1757733259659,3.34,242.37,242.17,8.33211407]
["bitfinex-derivatives","SOLF0:USTF0",1757733259860,3.34,242.35,242.17,8.33211407]
["bitfinex-derivatives","SOLF0:USTF0",1757733260455,100.6,242.36,242.17,8.33211407]
["bitfinex-derivatives","SOLF0:USTF0",1757733260964,100.6,242.36,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733261462,3.34,242.35,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733262051,100.6,242.36,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733262252,3.34,242.35,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733262453,100.6,242.36,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733263460,3.34,242.35,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733263661,100.6,242.36,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733263859,3.34,242.35,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733264369,100.6,242.36,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733264569,3.34,242.35,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733264772,100.58,242.36,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733265067,3.34,242.35,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733269566,3.33,242.35,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757733269774,1.57211407,242.32,242.24,0.02918922]
["bitfinex-derivatives","SOLF0:USTF0",1757733269977,3.33,242.31,242.24,0.02918922]
["bitfinex-derivatives","SOLF0:USTF0",1757733271774,3.33,242.36,242.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757733272375,3.33,242.34,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733273269,3.33,242.32,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733273876,1.57211407,242.33,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733274571,3.33,242.32,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733275278,1.57211407,242.33,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733275470,3.33,242.32,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733276375,1.57211407,242.33,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733276579,3.33,242.32,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733276775,11.74,242.37,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733276981,1.57211407,242.34,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733277281,3.33,242.33,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733277480,1.57211407,242.34,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733278182,3.33,242.32,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733278385,1.57211407,242.34,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733278584,2.96926972,242.33,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733278777,1.57211407,242.34,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733278980,3.33,242.33,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733280079,1.57211407,242.34,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733280284,3.33,242.32,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733280480,1.57211407,242.34,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733280686,3.33,242.32,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733280883,1.57211407,242.34,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733281083,3.33,242.32,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733281278,1.57211407,242.34,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733281485,2.97123987,242.33,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733281786,3.33,242.32,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733281988,20.36,242.33,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733282485,4.33719187,242.3,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733282886,3.33,242.29,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733285287,1.00719187,242.3,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733285785,4.33719187,242.3,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733287489,3.33,242.29,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733292099,6.31543791,242.29,242.28,0.02821257]
["bitfinex-derivatives","SOLF0:USTF0",1757733292295,3.40543791,242.29,242.19,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733292495,3.34,242.22,242.14,4.60009982]
["bitfinex-derivatives","SOLF0:USTF0",1757733292797,1.00719187,242.23,242.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733292990,4.34719187,242.23,242.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733293699,0.02675811,242.21,242.15,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733295401,1.00719187,242.2,242.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733295702,4.37394998,242.21,242.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733301905,3.34,242.2,242.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733303105,1.00719187,242.18,242.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733303506,1.00719187,242.15,242.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733303711,4.34719187,242.15,242.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733304108,0.03037698,242.13,242.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733305003,3.34,242.1,242.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733306020,4.34719187,242.11,242.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733306322,5.58,242.16,242.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733306323,1.00719187,242.08,242.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733308417,0.02656143,242.09,242.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733310224,1.00719187,242.05,242.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733310425,4.34719187,242.05,242.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733310618,3.34,242.05,242.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733311225,1.00719187,242.08,242.02,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733313425,3.34,242.07,241.97,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733313921,1.00719187,242.12,242.0,1.00719187]
["bitfinex-derivatives","SOLF0:USTF0",1757733314127,0.0289394,242.04,242.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733314522,1.00719187,242.12,242.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733314724,0.02796979,242.05,242.01,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733317223,0.02796979,242.05,242.03,1.00719187]
["bitfinex-derivatives","SOLF0:USTF0",1757733317429,0.02796979,242.05,242.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733317936,3.34,242.14,242.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733318125,3.34,242.14,242.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733318833,3.37,242.17,242.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733319027,3.37,242.17,242.08,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1757733321836,378.04,242.18,242.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733322333,277.44,242.18,242.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733324634,1.00719187,242.16,242.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733325334,277.44,242.18,242.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733325536,1.00719187,242.16,242.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733326536,3.37,242.12,242.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733327232,1.00719187,242.13,242.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733327432,1.00719187,242.1,242.08,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1757733327632,1.00719187,242.1,242.08,7.05144431]
["bitfinex-derivatives","SOLF0:USTF0",1757733329638,1.00719187,242.1,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733329940,1.00719187,242.13,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733331340,1.00719187,242.13,242.08,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1757733332036,1.00719187,242.13,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733332244,1.00719187,242.13,242.08,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1757733332939,1.00719187,242.13,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733333835,1.00719187,242.13,242.08,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1757733334933,1.00719187,242.13,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733335936,4.37719187,242.13,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733336138,3.37,242.12,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733336936,103.97,242.15,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733337240,1.00719187,242.12,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733338740,3.37,242.11,242.08,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1757733338942,1.00719187,242.09,242.08,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1757733339131,4.37719187,242.09,242.08,0.03144431]
["bitfinex-derivatives","SOLF0:USTF0",1757733342437,4.37719187,242.09,241.98,8.31739982]
["bitfinex-derivatives","SOLF0:USTF0",1757733342438,4.37719187,242.09,241.98,4.60009982]
["bitfinex-derivatives","SOLF0:USTF0",1757733342738,1.00719187,242.01,241.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733343541,1.00719187,242.01,241.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733343942,1.00719187,242.01,241.92,10.7383]
["bitfinex-derivatives","SOLF0:USTF0",1757733344141,1.00719187,242.01,241.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733344343,0.02776506,242.02,241.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733345743,0.02776506,242.02,241.94,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1757733345943,0.02776506,242.02,241.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757733347442,0.02776506,242.02,241.91,12.27015177]
["bitfinex-derivatives","SOLF0:USTF0",1757733347643,0.02776506,242.02,241.93,6.89694589]
["bitfinex-derivatives","SOLF0:USTF0",1757733347851,0.02776506,242.02,241.95,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733348237,0.02776506,242.02,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733348438,0.02776506,242.02,241.98,3.7175]
["bitfinex-derivatives","SOLF0:USTF0",1757733349146,0.02776506,242.02,241.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733353653,3.38,242.13,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733353851,2.82665108,242.12,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733354047,3.38,242.13,241.99,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733354645,3.38,242.13,242.03,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733355152,3.38,242.13,242.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733356948,1.57726201,242.18,242.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733357147,3.4,242.19,242.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733357549,1.57726201,242.22,242.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733357855,6.22853166,242.21,242.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733358051,3.4,242.21,242.13,0.0282074]
["bitfinex-derivatives","SOLF0:USTF0",1757733358351,4.97726201,242.21,242.13,6.7082074]
["bitfinex-derivatives","SOLF0:USTF0",1757733359550,3.4,242.21,242.13,6.7082074]
["bitfinex-derivatives","SOLF0:USTF0",1757733359755,4.97726201,242.24,242.13,6.7082074]
["bitfinex-derivatives","SOLF0:USTF0",1757733360253,4.97726201,242.24,242.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733360654,4.97726201,242.24,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733360959,2.82814193,242.23,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733361156,4.97726201,242.24,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733361452,3.4,242.22,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733363957,3.4,242.22,242.16,6.70666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733364853,279.07726201,242.28,242.16,6.70666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733364854,3.4,242.27,242.16,6.70666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733365154,1.57726201,242.22,242.16,6.70666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733365354,3.4,242.22,242.16,6.70666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733365759,3.4,242.2,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733365955,1.57726201,242.21,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733366156,3.4,242.2,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733366660,1.57726201,242.21,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733367057,3.4,242.2,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733367258,3.4,242.21,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733367454,1.57726201,242.19,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733367660,3.4,242.18,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733371166,1.57726201,242.19,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733371468,3.4,242.18,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733371668,1.57726201,242.19,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733372062,3.4,242.18,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733373258,102.95726201,242.19,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733373464,3.4,242.18,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733374067,1.57726201,242.19,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733374268,3.4,242.18,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733375165,102.91726201,242.19,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733375467,3.4,242.18,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733375868,102.91726201,242.19,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733376457,3.4,242.18,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733376669,1.57726201,242.19,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733376866,3.4,242.17,242.16,0.02666132]
["bitfinex-derivatives","SOLF0:USTF0",1757733378265,3.4,242.17,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733378567,1.57726201,242.14,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733379371,0.02850328,242.13,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733381466,0.02850328,242.13,242.07,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757733381960,0.02850328,242.13,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733402591,3.42850328,242.13,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733412190,0.02850328,242.13,242.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733420496,0.02850328,242.13,242.09,1.008495]
["bitfinex-derivatives","SOLF0:USTF0",1757733420702,0.02850328,242.13,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733422698,3.43,242.24,242.12,8.498495]
["bitfinex-derivatives","SOLF0:USTF0",1757733422896,3.43,242.24,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733422897,2.83133407,242.23,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733423096,2.83133407,242.22,242.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733423400,2.83133407,242.21,242.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733423601,3.43,242.24,242.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733423803,2.83073696,242.23,242.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733424095,2.83073696,242.22,242.16,0.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733424300,2.83073696,242.21,242.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733424502,3.43,242.24,242.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733424703,2.83024011,242.23,242.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733425004,2.83024011,242.22,242.16,0.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733425301,2.83024011,242.21,242.16,0.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733425604,3.43,242.24,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733425799,2.82991114,242.23,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733426000,2.82991114,242.22,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733426195,2.82991114,242.21,242.16,0.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733426500,2.82955064,242.2,242.16,0.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733426696,3.43,242.21,242.16,0.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733426896,3.43,242.17,242.16,0.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733428802,6.25987863,242.17,242.16,0.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733429502,277.5,242.28,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733429708,1.008495,242.19,242.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733429900,2.82991329,242.18,242.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733430106,3.43,242.18,242.16,0.02663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733430596,1.008495,242.19,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733430796,1.008495,242.26,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733431001,2.82904405,242.25,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733431200,2.82904405,242.24,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733431505,1.008495,242.26,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733431697,2.82806086,242.25,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733431899,2.82806086,242.24,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733432108,1.008495,242.26,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733432305,2.82806086,242.25,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733432605,2.82806086,242.24,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733432808,1.008495,242.26,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733432999,2.827231,242.25,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733433204,2.827231,242.24,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733433405,1.008495,242.26,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733433708,2.82651418,242.25,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733433907,3.43,242.27,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733434108,1.008495,242.25,242.16,7.09663638]
["bitfinex-derivatives","SOLF0:USTF0",1757733435103,1.008495,242.25,242.16,13.48182859]
["bitfinex-derivatives","SOLF0:USTF0",1757733435409,1.008495,242.25,242.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733435609,3.43,242.27,242.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733436304,1.008495,242.28,242.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733436504,1.008495,242.28,242.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733437103,1.008495,242.28,242.22,0.02796523]
["bitfinex-derivatives","SOLF0:USTF0",1757733437600,150.1975061,242.32,242.22,0.02796523]
["bitfinex-derivatives","SOLF0:USTF0",1757733437601,1.008495,242.25,242.22,0.02796523]
["bitfinex-derivatives","SOLF0:USTF0",1757733437910,3.43,242.24,242.22,0.02796523]
["bitfinex-derivatives","SOLF0:USTF0",1757733438403,1.008495,242.25,242.22,0.02796523]
["bitfinex-derivatives","SOLF0:USTF0",1757733438600,3.43,242.24,242.22,0.02796523]
["bitfinex-derivatives","SOLF0:USTF0",1757733440812,1.008495,242.25,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733441704,3.43,242.29,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733441909,1.008495,242.27,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733442113,4.438495,242.27,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733442411,1.008495,242.26,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733443107,4.438495,242.26,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733443314,3.43,242.26,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733443515,4.438495,242.26,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733446815,1.008495,242.26,242.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733447017,1.008495,242.26,242.22,0.02796523]
["bitfinex-derivatives","SOLF0:USTF0",1757733447217,1.008495,242.26,242.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733447417,1.008495,242.26,242.22,0.02796523]
["bitfinex-derivatives","SOLF0:USTF0",1757733448116,1.008495,242.26,242.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733449822,3.42,242.29,242.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733450022,1.008495,242.26,242.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733451623,4.428495,242.33,242.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733452520,4.428495,242.3,242.26,0.02680623]
["bitfinex-derivatives","SOLF0:USTF0",1757733452720,3.42,242.29,242.26,0.02680623]
["bitfinex-derivatives","SOLF0:USTF0",1757733453121,1.008495,242.27,242.26,0.02680623]
["bitfinex-derivatives","SOLF0:USTF0",1757733453324,4.428495,242.27,242.26,0.02680623]
["bitfinex-derivatives","SOLF0:USTF0",1757733453626,1.008495,242.27,242.26,6.72680623]
["bitfinex-derivatives","SOLF0:USTF0",1757733454137,1.008495,242.3,242.26,6.72680623]
["bitfinex-derivatives","SOLF0:USTF0",1757733454318,1.008495,242.3,242.26,0.02680623]
["bitfinex-derivatives","SOLF0:USTF0",1757733454517,1.008495,242.3,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733456525,3.42,242.29,242.26,0.02680623]
["bitfinex-derivatives","SOLF0:USTF0",1757733456825,1.008495,242.27,242.26,0.02680623]
["bitfinex-derivatives","SOLF0:USTF0",1757733457623,277.38,242.4,242.26,0.02680623]
["bitfinex-derivatives","SOLF0:USTF0",1757733457828,1.008495,242.28,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733463636,1.008495,242.35,242.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733464536,1.008495,242.35,242.23,1.008495]
["bitfinex-derivatives","SOLF0:USTF0",1757733464537,1.008495,242.35,242.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733464739,1.008495,242.35,242.29,0.02727979]
["bitfinex-derivatives","SOLF0:USTF0",1757733464938,1.008495,242.35,242.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733465135,1.008495,242.35,242.29,0.02727979]
["bitfinex-derivatives","SOLF0:USTF0",1757733465936,1.008495,242.35,242.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733466136,1.008495,242.35,242.29,0.02727979]
["bitfinex-derivatives","SOLF0:USTF0",1757733466339,3.42,242.37,242.29,0.02727979]
["bitfinex-derivatives","SOLF0:USTF0",1757733466545,1.57265765,242.39,242.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733467743,278.95265765,242.4,242.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733467946,3.42,242.41,242.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733471847,1.57265765,242.4,242.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733472049,1.57265765,242.36,242.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733472250,4.99265765,242.36,242.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757733472949,3.42,242.35,242.31,0.0271786]
["bitfinex-derivatives","SOLF0:USTF0",1757733473346,1.57265765,242.36,242.31,0.0271786]
["bitfinex-derivatives","SOLF0:USTF0",1757733474147,1.57265765,242.38,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757733475142,3.42,242.42,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757733475350,1.57265765,242.41,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757733479046,3.42,242.42,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757733479253,4.99265765,242.42,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757733480353,1.57265765,242.42,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757733481253,1.57265765,242.45,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757733482249,1.57265765,242.45,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733486553,3.42,242.4,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733487661,3.42,242.4,242.36,0.02638891]
["bitfinex-derivatives","SOLF0:USTF0",1757733488458,1.57265765,242.41,242.36,0.02638891]
["bitfinex-derivatives","SOLF0:USTF0",1757733488959,3.42,242.4,242.36,0.02638891]
["bitfinex-derivatives","SOLF0:USTF0",1757733489154,1.57265765,242.41,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733489561,1.57265765,242.41,242.36,0.02638891]
["bitfinex-derivatives","SOLF0:USTF0",1757733489761,1.57265765,242.41,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733489957,1.57265765,242.41,242.36,0.02638891]
["bitfinex-derivatives","SOLF0:USTF0",1757733490164,1.57265765,242.41,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733490359,1.57265765,242.41,242.36,0.02638891]
["bitfinex-derivatives","SOLF0:USTF0",1757733490757,1.57265765,242.41,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733490958,1.57265765,242.44,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733492259,3.42,242.47,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733492563,1.57265765,242.46,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733494168,3.42,242.52,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733494366,4.99265765,242.52,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733494564,3.42,242.52,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733494965,3.42,242.52,242.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733495166,3.42,242.56,242.43,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733495461,3.42,242.55,242.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733495868,1.57265765,242.54,242.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733496166,3.42,242.55,242.47,6.83033229]
["bitfinex-derivatives","SOLF0:USTF0",1757733496373,1.57265765,242.53,242.47,6.83033229]
["bitfinex-derivatives","SOLF0:USTF0",1757733496572,1.57265765,242.53,242.47,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733496872,1.57265765,242.53,242.48,0.02646443]
["bitfinex-derivatives","SOLF0:USTF0",1757733497373,1.57265765,242.53,242.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733497576,1.57265765,242.53,242.48,0.02646443]
["bitfinex-derivatives","SOLF0:USTF0",1757733497872,3.42,242.52,242.48,0.02646443]
["bitfinex-derivatives","SOLF0:USTF0",1757733498072,3.42,242.52,242.48,6.82646443]
["bitfinex-derivatives","SOLF0:USTF0",1757733498870,3.42,242.52,242.48,0.02646443]
["bitfinex-derivatives","SOLF0:USTF0",1757733499570,1.57265765,242.53,242.48,0.02646443]
["bitfinex-derivatives","SOLF0:USTF0",1757733499772,3.42,242.52,242.48,0.02646443]
["bitfinex-derivatives","SOLF0:USTF0",1757733500073,1.57265765,242.53,242.48,0.02646443]
["bitfinex-derivatives","SOLF0:USTF0",1757733500276,3.42,242.52,242.48,0.02646443]
["bitfinex-derivatives","SOLF0:USTF0",1757733500470,4.99265765,242.49,242.48,0.02646443]
["bitfinex-derivatives","SOLF0:USTF0",1757733501971,3.42,242.48,242.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733502673,1.57265765,242.52,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733502674,3.42,242.44,242.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733502873,3.42,242.44,242.31,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733503068,3.42,242.44,242.31,12.59243778]
["bitfinex-derivatives","SOLF0:USTF0",1757733503273,0.02711007,242.39,242.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733503973,0.02711007,242.39,242.32,10.5122]
["bitfinex-derivatives","SOLF0:USTF0",1757733504175,1.57265765,242.48,242.33,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757733504364,5.01265765,242.52,242.33,6.82833752]
["bitfinex-derivatives","SOLF0:USTF0",1757733504568,3.44,242.51,242.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733505369,1.57265765,242.54,242.37,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733505873,1.57265765,242.54,242.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733506574,3.44,242.53,242.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733508074,3.44,242.58,242.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757733508779,17.4,242.67,242.45,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757733509073,3.44,242.6,242.49,0.02646451]
["bitfinex-derivatives","SOLF0:USTF0",1757733509276,3.44,242.6,242.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757733509864,3.44,242.6,242.53,0.02767711]
["bitfinex-derivatives","SOLF0:USTF0",1757733510875,3.44,242.6,242.53,7.10767711]
["bitfinex-derivatives","SOLF0:USTF0",1757733512478,5.01265765,242.63,242.53,7.10767711]
["bitfinex-derivatives","SOLF0:USTF0",1757733514185,1.57265765,242.62,242.53,7.10767711]
["bitfinex-derivatives","SOLF0:USTF0",1757733515773,3.44,242.61,242.53,7.10767711]
["bitfinex-derivatives","SOLF0:USTF0",1757733518382,5.01265765,242.61,242.53,7.10767711]
["bitfinex-derivatives","SOLF0:USTF0",1757733520284,3.44,242.61,242.53,7.10767711]
["bitfinex-derivatives","SOLF0:USTF0",1757733523387,1.57265765,242.63,242.53,7.10767711]
["bitfinex-derivatives","SOLF0:USTF0",1757733523388,3.44,242.66,242.53,7.10767711]
["bitfinex-derivatives","SOLF0:USTF0",1757733523584,3.44,242.64,242.53,7.10767711]
["bitfinex-derivatives","SOLF0:USTF0",1757733523780,3.44,242.64,242.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757733524584,3.44,242.64,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733524988,1.57265765,242.61,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733525183,3.44,242.6,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733525487,1.57265765,242.61,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733525689,3.44,242.6,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733525884,1.57265765,242.61,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733526188,3.44,242.6,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733526383,3.44,242.6,242.56,7.10820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733527586,1.57265765,242.61,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733528195,3.45,242.6,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733528490,1.00482235,242.57,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733528690,4.45482235,242.57,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733530495,3.45,242.57,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733530791,4.45482235,242.57,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733534293,4.87482235,242.57,242.56,0.02820805]
["bitfinex-derivatives","SOLF0:USTF0",1757733534495,1.00482235,242.51,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733534993,3.45,242.52,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733535185,1.00482235,242.53,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733535588,0.02850433,242.5,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733535794,0.02850433,242.5,242.43,7.51482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733535992,0.02850433,242.5,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733536193,0.02850433,242.5,242.46,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733539300,0.02850433,242.5,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757733539507,0.02850433,242.5,242.45,1.00482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733539804,0.02850433,242.5,242.44,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757733542798,0.02850433,242.5,242.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757733544102,3.44,242.6,242.46,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757733544307,3.44,242.6,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757733545807,3.44,242.6,242.52,0.02658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733546002,4.44482235,242.6,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733546909,1.00482235,242.63,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733550312,2.87387601,242.62,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733550508,1.00482235,242.63,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733550711,2.87387601,242.62,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733551009,0.02663609,242.6,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733552004,1.03145844,242.6,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733553111,3.46,242.59,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733554308,0.02663609,242.6,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733560114,1.03145844,242.6,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733560321,0.02663609,242.6,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733560615,1.03145844,242.6,242.52,6.84658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733561510,1.00482235,242.54,242.52,0.02658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733561814,3.46,242.53,242.52,0.02658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733569024,6.31052489,242.53,242.52,0.02658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733569321,4.46482235,242.53,242.52,0.02658008]
["bitfinex-derivatives","SOLF0:USTF0",1757733573924,4.88482235,242.53,242.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733574229,5.86,242.58,242.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733574230,4.46482235,242.48,242.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733574828,3.46,242.47,242.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733575028,1.00482235,242.48,242.39,1.00482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733575327,1.00482235,242.48,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733575529,0.0274489,242.46,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733576024,0.0274489,242.46,242.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733577434,0.0274489,242.46,242.42,1.00482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733578028,0.0274489,242.46,242.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733578938,0.0274489,242.46,242.45,1.00482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733579136,0.0274489,242.46,242.45,7.94482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733580536,0.0274489,242.46,242.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733582135,3.4874489,242.46,242.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733582336,0.0274489,242.46,242.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733582635,0.0274489,242.46,242.4,1.00482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733582929,0.0274489,242.46,242.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733583635,0.0274489,242.46,242.4,1.00482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733583836,0.0274489,242.46,242.4,7.94482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733584536,0.0274489,242.46,242.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733587644,0.0274489,242.46,242.4,7.94482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733587842,0.0274489,242.46,242.43,1.00482235]
["bitfinex-derivatives","SOLF0:USTF0",1757733588041,0.0274489,242.46,242.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757733588241,3.47,242.53,242.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757733588842,0.02847044,242.51,242.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757733596841,3.49847044,242.51,242.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757733599645,3.45,242.5,242.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757733600239,0.0272559,242.46,242.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757733602547,0.0272559,242.46,242.38,10.4313]
["bitfinex-derivatives","SOLF0:USTF0",1757733602745,0.0272559,242.46,242.38,5.2817585]
["bitfinex-derivatives","SOLF0:USTF0",1757733602950,0.0272559,242.46,242.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757733603655,0.0272559,242.46,242.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757733604646,0.0272559,242.46,242.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757733604952,3.45,242.55,242.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757733608045,3.48,242.62,242.47,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757733608249,5.836738,242.61,242.5,1.5704585]
["bitfinex-derivatives","SOLF0:USTF0",1757733608456,3.48,242.62,242.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757733608647,2.84799769,242.61,242.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757733608852,3.48,242.59,242.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757733609355,3.48,242.59,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733610556,3.48,242.59,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733614065,3.48,242.59,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733616464,3.48,242.59,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733616660,5.0504585,242.64,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733616960,5.8281588,242.63,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733617158,5.0504585,242.64,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733617364,2.84378405,242.63,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733617565,5.0504585,242.64,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733617759,2.84363739,242.63,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733617963,3.48,242.64,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733618159,2.84363739,242.63,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733618357,3.48,242.64,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733618660,2.84307899,242.63,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733618861,3.48,242.64,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733619166,47.8,242.67,242.53,6.74663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733619167,3.48,242.61,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733619366,3.48,242.59,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733619567,3.48,242.56,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733619765,3.48,242.61,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733619961,3.48,242.56,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733620166,3.48,242.61,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733622665,2.91840628,242.6,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733622969,3.48,242.61,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733623268,2.91837822,242.6,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733623465,3.48,242.61,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733623665,2.91823007,242.6,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733623865,3.48,242.61,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733624060,2.91823062,242.6,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733624270,3.49,242.59,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733624666,5.0604585,242.59,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733624969,3.49,242.56,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733625370,3.49,242.54,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733625973,6.40887489,242.54,242.53,0.02663546]
["bitfinex-derivatives","SOLF0:USTF0",1757733627664,3.33887489,242.54,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733627871,1.5704585,242.5,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733628770,3.46,242.49,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733630872,3.46,242.61,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733631074,1.5704585,242.53,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733632276,3.46,242.55,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733632477,5.0304585,242.59,242.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733632778,2.92036052,242.58,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733632974,2.92036052,242.57,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733633273,2.92036052,242.56,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733633473,5.0304585,242.59,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733633669,2.92052735,242.58,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733633873,2.92052735,242.57,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733634075,2.92052735,242.56,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733634276,5.0304585,242.59,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733634476,2.92067224,242.58,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733634671,2.92067224,242.57,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733634877,2.92067224,242.56,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733635078,5.0304585,242.59,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733635279,0.02612595,242.51,242.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757733637486,0.02612595,242.51,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733642192,3.46,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733650394,1.00551561,242.49,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733650796,3.46,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733651098,1.00551561,242.49,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733651299,3.46,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733653702,1.00551561,242.49,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733653897,3.46,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733654602,1.00551561,242.49,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733654804,3.46,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733654999,1.00551561,242.49,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733655303,3.46,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733655504,1.00551561,242.49,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733655798,3.46,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733656204,3.46,242.48,242.45,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757733657400,0.02612595,242.51,242.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733658296,0.02612595,242.51,242.46,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733658498,0.02612595,242.51,242.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733658700,0.02612595,242.51,242.46,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733658897,0.02612595,242.51,242.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733659099,0.02612595,242.51,242.46,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733659600,0.02612595,242.51,242.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733659904,0.02612595,242.51,242.46,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733660205,0.02612595,242.51,242.47,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733660406,0.02612595,242.51,242.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733660602,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733661106,0.02612595,242.51,242.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733661405,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733662206,0.02612595,242.51,242.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733662403,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733662604,0.02612595,242.51,242.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733662811,0.02612595,242.51,242.5,7.61551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733663205,0.02612595,242.51,242.5,8.03551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733666611,0.02612595,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757733666912,0.02612595,242.51,242.5,8.03551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733668514,0.02612595,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757733668714,0.02612595,242.51,242.5,8.03551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733670217,0.02612595,242.51,242.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757733670413,0.02612595,242.51,242.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733670712,0.02612595,242.51,242.44,3.73848129]
["bitfinex-derivatives","SOLF0:USTF0",1757733670713,0.02612595,242.51,242.44,6.63818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733671722,4.47551561,242.5,242.44,6.63818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733673819,4.47551561,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733674021,1.00551561,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733674224,3.47,242.46,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733674627,1.00551561,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733674926,3.47,242.46,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733675115,1.00551561,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733675527,3.47,242.46,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733675826,1.00551561,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733676915,3.47,242.46,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733677522,3.47,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733677723,4.47551561,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733678124,3.47,242.46,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733681531,3.47,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733684329,1.03164156,242.51,242.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733685133,0.02612595,242.51,242.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733685932,3.49612595,242.51,242.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733687628,4.50164156,242.51,242.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733688126,3.49612595,242.51,242.45,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757733689032,3.49612595,242.51,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733689229,4.50164156,242.51,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733692038,1.00551561,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733692241,3.46,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733692637,3.46,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733695342,0.02612595,242.51,242.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733696848,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733697848,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733698149,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733698345,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733698546,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733698739,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733699542,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733699748,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733700252,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733700450,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733700651,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733701253,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733701553,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733701855,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733702248,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733702452,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733702852,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733703150,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733703953,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733704452,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733704652,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733705244,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733705949,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733706146,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733706350,0.02612595,242.51,242.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733706547,0.02612595,242.51,242.47,1.00551561]
["bitfinex-derivatives","SOLF0:USTF0",1757733708256,0.02612595,242.51,242.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757733709859,0.02612595,242.51,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757733710555,0.02612595,242.51,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733710860,0.02612595,242.51,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757733724371,3.47612595,242.51,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757733724573,3.47612595,242.51,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733729170,1.57050452,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733730476,3.45,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733730867,1.57050452,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733731774,3.45,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733732770,1.57050452,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733732973,3.45,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733733582,1.57050452,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733733784,3.45,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733733985,1.57050452,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733734181,3.45,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733738988,1.57050452,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733739182,3.45,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733739780,1.57050452,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733740287,3.45,242.47,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733740485,3.45,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733740687,3.45,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733740888,3.45,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733741090,2.8952715,242.49,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733741394,3.45,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733741585,2.89480197,242.49,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733741781,3.45,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733742089,2.89480197,242.49,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733742292,3.45,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733742791,3.45,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733744490,5.02050452,242.5,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733747091,3.47,242.48,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733747288,1.57050452,242.46,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733747493,3.47,242.45,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733748195,3.89,242.45,242.44,0.02818129]
["bitfinex-derivatives","SOLF0:USTF0",1757733748389,3.47,242.44,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757733748689,3.47,242.45,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757733748895,7.99050452,242.46,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757733749194,2.88741779,242.45,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757733749395,3.47,242.45,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757733749590,3.49972773,242.41,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757733750094,3.47,242.4,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757733770710,0.02972773,242.41,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757733771014,3.47,242.39,242.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733771413,1.57050452,242.4,242.25,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733771608,3.47,242.42,242.27,1.57050452]
["bitfinex-derivatives","SOLF0:USTF0",1757733771816,0.02764614,242.34,242.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733772113,0.02764614,242.34,242.31,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733772514,0.02764614,242.34,242.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733773513,3.47,242.46,242.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757733773717,2.89388721,242.45,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733773917,2.89388721,242.44,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733774116,3.47,242.46,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733774316,2.89388721,242.45,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733774612,2.89388721,242.44,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733774923,6.42476918,242.43,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733775118,3.53015699,242.43,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733776217,2.8959478,242.42,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733776421,3.53015699,242.43,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733776720,2.8959478,242.42,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733776918,3.53015699,242.43,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733777118,2.89594888,242.42,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733777320,1.00604606,242.42,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757733780921,2.89738873,242.41,242.31,1.00604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733781120,1.00604606,242.42,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733781319,2.89745619,242.41,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733781521,1.00604606,242.42,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733781821,2.89765128,242.41,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733782022,1.00604606,242.42,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733782214,2.89770209,242.41,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733782418,2.89808586,242.4,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733782719,3.5,242.41,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733782919,2.89808748,242.4,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733783120,3.5,242.41,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733783327,2.89806814,242.4,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733783623,0.03015699,242.43,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733783826,2.8982939,242.42,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733784028,2.8982939,242.41,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733784330,2.89860528,242.4,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733784625,0.03015699,242.43,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733784924,2.89860528,242.42,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733785127,2.89860528,242.41,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733785329,2.89860528,242.4,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733785530,0.03015699,242.43,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733785724,5.88440153,242.42,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733785924,2.89898128,242.41,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733786227,2.89898128,242.4,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733786528,0.03015699,242.43,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733786719,5.88526248,242.42,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733786918,2.8994124,242.41,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733787124,2.8994124,242.4,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733787431,0.03015699,242.43,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733787725,5.88625181,242.42,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733787925,2.89990789,242.41,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733788126,2.89990789,242.4,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733788421,0.03015699,242.43,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733788620,2.90030498,242.42,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733788820,2.90030498,242.41,242.32,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733789027,1.00604606,242.41,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733789225,0.03015699,242.43,242.32,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733789420,1.00604606,242.36,242.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733790129,0.02712963,242.34,242.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733790629,0.02712963,242.34,242.27,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733796133,3.90874604,242.33,242.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733796335,3.5,242.31,242.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733796834,1.00604606,242.3,242.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733797034,4.50604606,242.3,242.27,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733798036,1.00604606,242.3,242.19,11.61719195]
["bitfinex-derivatives","SOLF0:USTF0",1757733798329,1.00604606,242.34,242.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733798535,2.900536,242.33,242.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733798837,1.00604606,242.34,242.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733799134,0.02664178,242.3,242.23,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733803632,0.02664178,242.3,242.24,1.00604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733803834,0.02664178,242.3,242.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733805545,0.02664178,242.3,242.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733805844,0.02664178,242.3,242.22,7.50604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733806534,0.02664178,242.3,242.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757733808940,0.02664178,242.3,242.24,1.00604606]
["bitfinex-derivatives","SOLF0:USTF0",1757733809242,0.02664178,242.3,242.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733809441,3.51,242.41,242.28,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733809648,1.00604606,242.44,242.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733809842,2.88157838,242.43,242.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733810141,4.53604606,242.45,242.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733810347,2.8814654,242.44,242.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733810545,4.53604606,242.45,242.32,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733810847,2.88145868,242.44,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733811147,4.53604606,242.45,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733811340,2.88129481,242.44,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733811545,6.411335,242.43,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733811840,20.78,242.48,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733812146,1.00604606,242.42,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733812645,1.00604606,242.45,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733812945,2.88099776,242.44,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733813142,1.00604606,242.45,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733813344,2.88085854,242.44,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733813546,1.00604606,242.45,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733813747,2.88077195,242.44,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733814047,1.00604606,242.45,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733814348,3.53,242.44,242.36,6.5363333]
["bitfinex-derivatives","SOLF0:USTF0",1757733814642,3.53,242.44,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733817047,3.53,242.44,242.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757733821249,3.53,242.41,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733821448,1.00604606,242.42,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733822348,3.53,242.43,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733822648,1.00604606,242.42,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733827451,3.53,242.41,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733827848,1.00604606,242.42,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733828450,3.52,242.41,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733828647,4.52604606,242.39,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733828852,1.00604606,242.39,242.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757733829053,4.52604606,242.42,242.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757733829255,3.52,242.41,242.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757733829453,1.00604606,242.42,242.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757733829956,3.52,242.41,242.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757733830258,1.00604606,242.42,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733830652,3.52,242.41,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733830852,1.00604606,242.42,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733831159,3.52,242.41,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733831354,1.00604606,242.42,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733831555,3.52,242.41,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733831857,1.00604606,242.42,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733832559,3.52,242.41,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733832951,1.00604606,242.42,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733833149,3.52,242.41,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733833657,1.00604606,242.42,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733833856,3.52,242.41,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733834159,4.52604606,242.39,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733834360,3.52,242.39,242.36,0.0263333]
["bitfinex-derivatives","SOLF0:USTF0",1757733834561,3.52,242.39,242.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757733834860,3.52,242.39,242.35,7.00649099]
["bitfinex-derivatives","SOLF0:USTF0",1757733836362,1.57229486,242.42,242.35,7.00649099]
["bitfinex-derivatives","SOLF0:USTF0",1757733836363,3.52,242.41,242.35,0.02649099]
["bitfinex-derivatives","SOLF0:USTF0",1757733846067,3.52,242.49,242.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733846272,5.86822977,242.48,242.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733846571,3.52,242.46,242.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733846771,3.52,242.46,242.4,0.02961096]
["bitfinex-derivatives","SOLF0:USTF0",1757733847271,3.52,242.46,242.38,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733847573,3.52,242.48,242.41,0.02709013]
["bitfinex-derivatives","SOLF0:USTF0",1757733847774,3.52,242.44,242.41,0.02709013]
["bitfinex-derivatives","SOLF0:USTF0",1757733847969,3.52,242.42,242.41,0.02709013]
["bitfinex-derivatives","SOLF0:USTF0",1757733848168,3.52,242.42,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733848370,3.52,242.39,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733849371,0.031021,242.37,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733854470,5.09229486,242.36,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733854671,3.52,242.35,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733854977,1.57229486,242.36,242.26,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733855474,0.031021,242.37,242.28,3.7128]
["bitfinex-derivatives","SOLF0:USTF0",1757733855676,0.031021,242.37,242.29,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733856576,0.031021,242.37,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733859579,0.031021,242.37,242.32,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1757733859779,0.031021,242.37,242.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733860781,0.031021,242.37,242.32,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1757733860978,0.031021,242.37,242.33,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733861186,0.031021,242.37,242.3,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733863585,0.031021,242.37,242.3,10.1924]
["bitfinex-derivatives","SOLF0:USTF0",1757733863883,0.031021,242.37,242.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757733871287,0.031021,242.37,242.32,6.89694589]
["bitfinex-derivatives","SOLF0:USTF0",1757733871583,0.031021,242.37,242.34,3.712]
["bitfinex-derivatives","SOLF0:USTF0",1757733871783,5.09229486,242.47,242.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733871981,5.87359249,242.46,242.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733872285,2.89047787,242.45,242.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733872589,2.89047787,242.44,242.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733872787,5.09229486,242.47,242.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733873089,2.88992247,242.46,242.37,0.02834807]
["bitfinex-derivatives","SOLF0:USTF0",1757733873389,2.88992247,242.45,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733873586,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733873892,2.88946781,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733874086,2.88946781,242.45,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733874384,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733874585,2.88889574,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733874790,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733874990,2.88890101,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733875288,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733875482,2.88828467,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733875687,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733875888,2.88828467,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733876189,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733876388,2.88782506,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733876688,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733876991,2.88782506,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733877192,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733877389,2.88741876,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733877594,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733877796,2.88733236,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733877999,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733878197,2.88721401,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733878398,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733878598,2.88692812,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733878801,5.09229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733883199,1.57229486,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733883700,3.55,242.45,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733884101,3.55,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733884305,1.57229486,242.43,242.37,0.02834807]
["bitfinex-derivatives","SOLF0:USTF0",1757733884808,1.57229486,242.43,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733884809,3.55,242.42,242.34,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757733885000,1.57229486,242.43,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733885200,3.55,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733885998,1.57229486,242.43,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733886205,3.55,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733887705,3.54,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733888407,3.54,242.39,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733891919,1.57229486,242.41,242.38,6.51878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733891920,3.54,242.41,242.38,6.51878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733892516,1.57229486,242.42,242.38,6.51878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733892712,3.54,242.41,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733892916,1.57229486,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733893319,3.54,242.41,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733893816,1.57229486,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733894018,3.54,242.41,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733894420,1.00624536,242.39,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733895021,1.00624536,242.39,242.38,6.51878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733896724,1.00624536,242.39,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733897129,1.00624536,242.39,242.38,6.70878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733899526,3.54,242.41,242.38,6.70878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733899726,1.00624536,242.4,242.38,6.70878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733900522,1.00624536,242.4,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733902523,1.00624536,242.4,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733902829,1.00624536,242.4,242.38,6.70878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733904429,1.00624536,242.4,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733905830,1.00624536,242.43,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733906230,1.00624536,242.43,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733906431,1.00624536,242.43,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733906730,1.00624536,242.43,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733906928,1.00624536,242.43,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733907731,1.00624536,242.43,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733908230,61.2,242.51,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733908231,1.00624536,242.4,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733908726,1.00624536,242.4,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733912235,1.00624536,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733912729,1.00624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733913430,1.00624536,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733913730,1.00624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733914133,1.00624536,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733915036,1.00624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733915437,1.00624536,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733915934,1.00624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733918038,1.00624536,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733918238,1.00624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733918738,1.00624536,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733918938,1.00624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733919135,1.00624536,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733919338,1.00624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733919533,1.00624536,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733920134,1.00624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733920340,3.55,242.41,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733920632,1.00624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733920839,4.55624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733924139,3.55,242.41,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733928542,1.00624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733928741,4.55624536,242.42,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733930942,3.55,242.41,242.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757733931241,3.55,242.41,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733931442,4.55624536,242.39,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733932044,7.40525561,242.39,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733932444,4.55624536,242.39,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733932645,7.40493411,242.39,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733934150,4.55624536,242.39,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733936450,1.00624536,242.42,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733936650,2.84782403,242.41,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733936944,1.00624536,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733937144,2.84782403,242.41,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733937348,1.00624536,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733937544,2.84785848,242.41,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733937745,1.00624536,242.43,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733937951,1.00624536,242.43,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733938547,4.55624536,242.43,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733938748,4.55624536,242.43,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733939348,4.55624536,242.43,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733939549,4.55624536,242.43,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733940151,4.55624536,242.43,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733941255,3.55,242.42,242.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733942255,1.00624536,242.43,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733942450,3.55,242.39,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733945750,3.55,242.43,242.38,6.62878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733946059,2.84799209,242.42,242.38,0.02878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733946257,1.00624536,242.44,242.38,6.62878762]
["bitfinex-derivatives","SOLF0:USTF0",1757733946452,5.82803325,242.43,242.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733946657,2.84798959,242.42,242.39,0.03143213]
["bitfinex-derivatives","SOLF0:USTF0",1757733946858,3.55,242.43,242.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733947058,2.84798959,242.42,242.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757733947359,1.00624536,242.44,242.39,0.03143213]
["bitfinex-derivatives","SOLF0:USTF0",1757733947657,9.37802812,242.43,242.39,6.57143213]
["bitfinex-derivatives","SOLF0:USTF0",1757733947858,2.84798708,242.42,242.39,6.57143213]
["bitfinex-derivatives","SOLF0:USTF0",1757733948058,3.55,242.43,242.39,6.57143213]
["bitfinex-derivatives","SOLF0:USTF0",1757733948356,6.39798708,242.42,242.39,6.57143213]
["bitfinex-derivatives","SOLF0:USTF0",1757733948557,3.55,242.42,242.39,6.57143213]
["bitfinex-derivatives","SOLF0:USTF0",1757733949462,45.78,242.49,242.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733949463,3.55,242.48,242.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733949658,1.00624536,242.45,242.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733949857,3.55,242.43,242.4,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733952259,3.55,242.41,242.3,6.89694589]
["bitfinex-derivatives","SOLF0:USTF0",1757733952461,84.02,242.49,242.29,6.89694589]
["bitfinex-derivatives","SOLF0:USTF0",1757733952668,3.55,242.44,242.28,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733952854,3.55,242.35,242.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733953055,1.00624536,242.33,242.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733953259,3.55,242.35,242.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733953459,1.00624536,242.33,242.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733953661,0.02637128,242.31,242.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733955668,0.02637128,242.31,242.24,7.54624536]
["bitfinex-derivatives","SOLF0:USTF0",1757733956364,0.02637128,242.31,242.24,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733956767,0.02637128,242.31,242.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733962380,3.56,242.42,242.26,6.56690323]
["bitfinex-derivatives","SOLF0:USTF0",1757733962579,6.10690902,242.41,242.26,6.56690323]
["bitfinex-derivatives","SOLF0:USTF0",1757733962781,6.10690902,242.4,242.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757733962984,3.59,242.38,242.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733963186,3.59,242.38,242.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733963484,3.59,242.43,242.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733963687,6.10678861,242.42,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733963885,6.10678861,242.41,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733964076,6.10678861,242.4,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733964379,3.59,242.43,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733964582,6.10695062,242.42,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733964784,6.10695062,242.41,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733964979,6.10695062,242.4,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733965181,3.59,242.43,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733965380,6.10705245,242.42,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733965677,6.10705245,242.41,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733965874,6.10705245,242.4,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733966078,3.59,242.43,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733966278,6.10707427,242.42,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733966481,3.59,242.43,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733966681,6.10704761,242.42,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733966977,3.59,242.43,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733967277,3.59,242.47,242.33,89.78]
["bitfinex-derivatives","SOLF0:USTF0",1757733967483,6.1067606,242.46,242.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733967782,6.1067606,242.45,242.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733968082,6.1067606,242.44,242.38,0.0297591]
["bitfinex-derivatives","SOLF0:USTF0",1757733968282,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733968481,6.10670311,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733968680,6.10670311,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733968982,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733969186,2.94503882,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733969382,2.94503882,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733969583,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733969789,2.94492982,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733969988,2.94492982,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733970186,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733970486,2.94494013,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733970684,2.94494013,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733970984,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733971184,2.94482263,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733971384,2.94482263,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733971587,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733971787,2.9447172,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733971991,2.9447172,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733972291,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733972484,2.94461347,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733972680,2.94461347,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733972877,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733973082,2.94461326,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733973279,2.94461326,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733973584,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733973780,2.94451093,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733973980,2.94451093,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733974183,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733974391,2.94450399,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733974585,2.94450399,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733974885,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733975085,2.94441139,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733975284,2.94441139,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733975582,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733975786,2.94431337,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733976086,2.94431337,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733976290,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733976491,2.94415221,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733976691,2.94415221,242.45,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733976893,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733977093,2.94415221,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733977293,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733977494,2.9440352,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733977695,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733977893,2.9440352,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733978094,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733978298,2.9439401,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733978494,3.59,242.47,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733978693,6.09541852,242.46,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733979000,3.59,242.52,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733979298,6.09495602,242.51,242.38,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1757733979595,3.59,242.52,242.43,0.03113141]
["bitfinex-derivatives","SOLF0:USTF0",1757733979795,6.09305764,242.51,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733980097,3.59,242.52,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733980286,6.0921153,242.51,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733980489,3.59,242.52,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733980686,6.09141777,242.51,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733980896,3.59,242.52,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733981088,6.09141778,242.51,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733981293,3.59,242.52,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733985100,3.59,242.55,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733985297,3.59,242.53,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733985501,2.9804312,242.52,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733985799,3.59,242.53,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733985994,2.98005014,242.52,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733986194,3.59,242.53,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733986391,2.97984956,242.52,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733986590,3.59,242.53,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733986795,2.97951667,242.52,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733987003,3.59,242.53,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733990701,2.97792047,242.52,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733990900,3.58,242.55,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733991097,6.12174722,242.54,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733991405,3.58,242.52,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733991600,1.57280773,242.56,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733991904,6.12127314,242.55,242.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757733992105,3.58,242.51,242.43,0.03113141]
["bitfinex-derivatives","SOLF0:USTF0",1757733992300,3.58,242.49,242.43,0.03113141]
["bitfinex-derivatives","SOLF0:USTF0",1757733992600,3.58,242.51,242.41,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757733992805,3.58,242.49,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733993005,3.58,242.51,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733993207,6.12141583,242.5,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733993403,3.58,242.48,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733993600,1.57280773,242.52,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733993797,9.70137478,242.51,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733994104,3.58,242.49,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733994302,3.58,242.51,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733994508,6.12135315,242.5,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733994700,2.97797811,242.49,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733994999,3.58,242.51,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733995200,6.12135315,242.5,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733995397,3.58,242.48,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733995607,3.58,242.51,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733995815,3.58,242.49,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733996005,3.58,242.51,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733996200,3.58,242.49,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733996397,3.58,242.51,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733996596,17.11662478,242.58,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733996597,3.58,242.47,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757733997105,3.58,242.45,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734000112,6.56041636,242.45,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734004215,9.70874758,242.45,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734014434,6.12874758,242.45,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734014635,3.58,242.49,242.44,6.57170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734014835,6.10536767,242.48,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734015033,6.10536767,242.47,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734015337,2.98730364,242.46,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734015538,3.58,242.49,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734015834,9.68525767,242.48,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734016135,2.98714426,242.47,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734016335,3.58,242.48,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734016637,2.98714761,242.47,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734016934,3.58,242.48,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734017235,2.98714761,242.47,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734017434,3.58,242.48,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734017636,2.98715502,242.47,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734017935,3.58,242.48,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734018238,2.98715502,242.47,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734018435,3.58,242.48,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734018636,2.98716638,242.47,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734018836,3.58,242.48,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734019028,2.98716638,242.47,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734019233,3.58,242.48,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734019532,2.98718183,242.47,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734019732,3.58,242.48,242.45,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757734019933,2.98718183,242.47,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734020136,1.00552903,242.51,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734020431,6.10523829,242.5,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734020736,6.10523829,242.49,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734020939,2.98718183,242.48,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734021238,1.00552903,242.51,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734021537,6.10479915,242.5,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734021737,2.9867213,242.49,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734021939,1.00552903,242.51,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734022141,6.10484615,242.5,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734022337,2.9867683,242.49,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734022638,1.00552903,242.51,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734022838,6.10476789,242.5,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734023137,2.98673052,242.49,242.44,0.03170996]
["bitfinex-derivatives","SOLF0:USTF0",1757734023338,1.00552903,242.51,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734023536,2.98668871,242.5,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734023842,1.00552903,242.53,242.45,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734024137,6.10442035,242.52,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734024332,2.98637808,242.51,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734024534,1.00552903,242.53,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734024734,6.10413045,242.52,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734024935,2.98624526,242.51,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734025232,1.00552903,242.53,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734025435,6.10386061,242.52,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734025635,2.98611367,242.51,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734025938,1.00552903,242.53,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734026139,6.10393824,242.52,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734026340,3.01502376,242.51,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734026542,0.02881902,242.51,242.45,6.85100978]
["bitfinex-derivatives","SOLF0:USTF0",1757734039648,0.02881902,242.51,242.47,7.82552903]
["bitfinex-derivatives","SOLF0:USTF0",1757734039846,60.56278453,242.65,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734039847,1.00552903,242.63,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734040049,6.06761515,242.62,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734040254,2.97985194,242.61,242.52,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1757734040454,1.00552903,242.63,242.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734040653,2.97875235,242.62,242.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734040850,2.97875235,242.61,242.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757734041046,1.00552903,242.63,242.55,6.84784711]
["bitfinex-derivatives","SOLF0:USTF0",1757734044757,3.62,242.62,242.55,6.84784711]
["bitfinex-derivatives","SOLF0:USTF0",1757734048953,1.00552903,242.63,242.55,6.84784711]
["bitfinex-derivatives","SOLF0:USTF0",1757734049955,55.21746872,242.65,242.55,6.84784711]
["bitfinex-derivatives","SOLF0:USTF0",1757734050458,56.22299775,242.65,242.55,6.84784711]
["bitfinex-derivatives","SOLF0:USTF0",1757734051061,1.00552903,242.62,242.55,6.84784711]
["bitfinex-derivatives","SOLF0:USTF0",1757734051260,3.6,242.66,242.55,6.84784711]
["bitfinex-derivatives","SOLF0:USTF0",1757734051455,1.00552903,242.64,242.55,6.84784711]
["bitfinex-derivatives","SOLF0:USTF0",1757734051650,3.6,242.69,242.55,7.85337614]
["bitfinex-derivatives","SOLF0:USTF0",1757734051855,1.00552903,242.67,242.55,7.82552903]
["bitfinex-derivatives","SOLF0:USTF0",1757734052056,1.00552903,242.67,242.6,0.03141717]
["bitfinex-derivatives","SOLF0:USTF0",1757734052360,1.00552903,242.67,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734054956,3.6,242.69,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734055163,1.00552903,242.67,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734059564,3.6,242.7,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734059765,1.00552903,242.66,242.6,0.03141717]
["bitfinex-derivatives","SOLF0:USTF0",1757734059962,1.00552903,242.66,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734060160,1.00552903,242.66,242.6,0.03141717]
["bitfinex-derivatives","SOLF0:USTF0",1757734060560,1.00552903,242.66,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734060762,1.00552903,242.66,242.6,0.03141717]
["bitfinex-derivatives","SOLF0:USTF0",1757734060964,1.00552903,242.66,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734062170,1.00552903,242.66,242.6,0.03141717]
["bitfinex-derivatives","SOLF0:USTF0",1757734062371,1.00552903,242.66,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734062572,1.00552903,242.66,242.6,0.03141717]
["bitfinex-derivatives","SOLF0:USTF0",1757734063158,1.00552903,242.66,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734063557,1.00552903,242.66,242.6,0.03141717]
["bitfinex-derivatives","SOLF0:USTF0",1757734064463,1.00552903,242.66,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734064866,3.6,242.68,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734065068,1.00552903,242.67,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734065274,3.6,242.68,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734065573,1.00552903,242.67,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734066071,3.6,242.68,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734067573,1.00552903,242.73,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734067772,2.95484112,242.72,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734067976,2.95484112,242.71,242.61,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757734068172,3.59,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734068474,2.9551464,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734068667,3.59,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734068870,2.9551464,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734069171,3.59,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734069366,2.95520824,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734069565,3.59,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734069868,2.95520824,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734070171,4.59552903,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734070378,2.95520822,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734070674,4.59552903,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734070875,2.9553724,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734071078,4.59552903,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734071279,2.9553724,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734071577,4.59552903,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734071775,2.95577186,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734071971,4.59552903,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734072176,2.95577186,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734072382,4.59552903,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734072680,2.95621392,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734072877,4.59552903,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734073478,2.948693,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734073677,4.59552903,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734074476,2.94889294,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734074680,4.59552903,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734074881,2.94884825,242.71,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734075082,4.59552903,242.72,242.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757734075276,3.59,242.7,242.64,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734075484,3.59,242.68,242.64,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734075676,1.00552903,242.69,242.64,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734075976,3.59,242.65,242.64,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734077176,1.00552903,242.66,242.64,7.09909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734077377,4.60552903,242.66,242.64,7.09909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734077578,4.60552903,242.66,242.64,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734078386,3.6,242.66,242.64,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734080285,2.95336276,242.65,242.64,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734082185,6.55336276,242.65,242.64,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734084282,9.63408655,242.65,242.64,0.02909508]
["bitfinex-derivatives","SOLF0:USTF0",1757734093486,3.6,242.64,242.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734093691,3.6,242.62,242.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734093891,6.03408655,242.61,242.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734094092,3.6,242.59,242.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734094284,2.95336276,242.58,242.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734094488,3.6,242.59,242.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734094692,2.96040192,242.58,242.52,0.02904052]
["bitfinex-derivatives","SOLF0:USTF0",1757734094892,3.6,242.64,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734095090,3.6,242.62,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734095289,6.04315808,242.61,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734095489,6.04315808,242.6,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734095685,2.96040247,242.59,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734095895,3.6,242.62,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734096085,6.04219788,242.61,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734096288,6.04219788,242.6,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734096493,2.95987605,242.59,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734096791,3.6,242.6,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734097095,2.95938733,242.59,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734097290,3.6,242.6,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734097497,2.95888507,242.59,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734097692,3.6,242.6,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734097894,2.98540906,242.59,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734098199,0.02652399,242.59,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734098598,0.02652399,242.59,242.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734102397,0.02652399,242.59,242.55,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734103299,0.02652399,242.59,242.58,8.63864153]
["bitfinex-derivatives","SOLF0:USTF0",1757734104197,0.02652399,242.59,242.58,9.05864153]
["bitfinex-derivatives","SOLF0:USTF0",1757734105898,0.02652399,242.59,242.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734106097,0.02652399,242.59,242.58,9.05864153]
["bitfinex-derivatives","SOLF0:USTF0",1757734106393,0.02652399,242.59,242.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734106697,0.02652399,242.59,242.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734123916,1.56864153,242.72,242.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757734123917,3.63,242.72,242.58,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734124124,6.03659104,242.71,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734124320,6.03659104,242.7,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734124622,6.03659104,242.69,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734124922,2.95072755,242.68,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734125119,3.63,242.72,242.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734125319,6.0142012,242.71,242.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734125510,6.0142012,242.7,242.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734125711,6.0142012,242.69,242.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734125914,2.93003625,242.68,242.63,0.02949364]
["bitfinex-derivatives","SOLF0:USTF0",1757734126115,3.63,242.7,242.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734126315,2.92939438,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734126515,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734126716,2.92877691,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734126911,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734127116,2.92882161,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734127319,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734127518,2.92822298,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734127820,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734128122,2.92822298,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734128421,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734128626,2.92763091,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734128824,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734129024,2.92763091,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734129224,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734129424,2.92713336,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734129722,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734129921,2.92713335,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734130121,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734132816,2.92589753,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734133122,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734137930,5.99987039,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734138123,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734138320,5.99991568,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734138527,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734138727,5.99995995,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734138923,3.63,242.7,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734139126,5.99995995,242.69,242.63,7.11883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734139429,9.62087198,242.68,242.63,0.02883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734139629,3.62,242.66,242.63,0.02883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734139925,3.62,242.7,242.63,0.02883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734140130,6.00111473,242.69,242.63,0.02883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734140325,6.00111473,242.68,242.63,0.02883698]
["bitfinex-derivatives","SOLF0:USTF0",1757734140636,3.62,242.74,242.67,8.01418193]
["bitfinex-derivatives","SOLF0:USTF0",1757734140931,6.0011761,242.73,242.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734141223,6.0011761,242.72,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734141428,3.62,242.7,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734141819,3.62,242.74,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734142026,5.96149242,242.73,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734142221,5.96149242,242.72,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734142421,3.62,242.7,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734144330,3.62,242.78,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734144632,3.62,242.76,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734144832,3.62,242.74,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734145026,3.62,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734145224,5.96325146,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734145424,3.62,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734145630,5.96358719,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734145826,1.00418193,242.79,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734146029,3.62,242.77,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734146237,3.62,242.75,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734146435,3.62,242.73,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734146633,3.62,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734147633,1.00418193,242.79,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734147838,3.62,242.77,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734148136,3.62,242.75,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734148337,3.62,242.73,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734148540,9.58385271,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734148838,5.96385271,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734149040,5.96385271,242.7,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734150246,3.62,242.75,242.69,8.01418193]
["bitfinex-derivatives","SOLF0:USTF0",1757734150437,9.5837165,242.74,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734150638,9.5837165,242.73,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734150931,5.9637165,242.72,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734151132,5.9637165,242.71,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734151641,3.62,242.73,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734151941,5.96345044,242.72,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734152141,3.62,242.73,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734152338,3.09667938,242.72,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734152538,3.62,242.73,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734152842,5.96333416,242.72,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734153038,6.71666379,242.71,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734153343,3.62,242.79,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734153539,3.62,242.77,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734153739,3.62,242.75,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734154045,5.96361846,242.74,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734154247,3.62,242.72,242.68,8.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734154441,5.96361846,242.71,242.68,8.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734154646,3.62,242.72,242.68,8.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734154839,5.96374721,242.71,242.68,8.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734155042,1.00418193,242.78,242.68,8.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734155341,3.62,242.76,242.68,8.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734155640,3.62,242.74,242.68,8.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734155842,3.62,242.72,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734156041,5.96374721,242.71,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734156243,3.62,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734156444,5.96428074,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734156645,3.62,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734156844,5.96428074,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734157045,3.62,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734157245,5.96424296,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734157443,3.62,242.75,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734157644,5.96462713,242.74,242.68,8.04153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734157846,9.58462713,242.73,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734158147,5.96462713,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734158349,5.96462713,242.71,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734158653,3.62,242.73,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734158950,5.95991126,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734159150,5.95991126,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734159347,3.62,242.73,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734159547,5.96045327,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734159841,5.96045327,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734160041,1.00418193,242.78,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734160247,3.62,242.76,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734160548,3.62,242.73,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734160847,9.58075117,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734161050,5.96075117,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734161348,3.62,242.72,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734161647,5.96196375,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734161844,3.62,242.72,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734162041,5.96194998,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734162244,3.62,242.75,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734162452,5.96275817,242.74,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734162747,5.96275817,242.73,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734163049,5.96275817,242.72,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734163343,5.96275817,242.71,242.68,1.03153068]
["bitfinex-derivatives","SOLF0:USTF0",1757734163549,3.62,242.76,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734163750,5.96637048,242.75,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734163947,5.96637048,242.74,242.69,1.00418193]
["bitfinex-derivatives","SOLF0:USTF0",1757734164250,9.58637048,242.73,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734164442,5.96637048,242.72,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734164645,5.96637048,242.71,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734165350,5.96637048,242.71,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734165651,5.96637048,242.7,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734174960,4.62762726,242.79,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734175262,3.62,242.76,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734175458,5.97371739,242.75,242.69,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757734175761,3.62,242.73,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734175965,3.62,242.71,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734176158,3.62,242.69,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734176359,9.59371739,242.69,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734199182,9.58586221,242.69,242.68,0.02734875]
["bitfinex-derivatives","SOLF0:USTF0",1757734211386,3.59,242.68,242.53,8.31828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734211578,3.59,242.66,242.53,8.31828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734211782,9.55586221,242.65,242.53,8.31828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734212082,5.96586221,242.64,242.53,8.31828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734212282,5.96586221,242.63,242.53,8.31828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734212479,3.59,242.65,242.53,8.31828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734212679,3.59,242.63,242.53,8.31828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734213890,3.59,242.63,242.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734214091,3.59,242.63,242.53,8.31828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734215089,3.59,242.61,242.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734215389,3.59,242.64,242.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734215588,3.59,242.62,242.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734215789,5.94652909,242.61,242.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734216090,3.59,242.62,242.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734216291,5.94574727,242.61,242.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734216486,3.59,242.68,242.56,1.56828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734216687,5.94463304,242.67,242.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734216886,3.59,242.75,242.58,1.56828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734217181,3.59,242.72,242.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734217387,3.59,242.7,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734217588,5.9447545,242.69,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734217789,3.59,242.67,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734217988,3.59,242.75,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734218189,3.59,242.73,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734218490,3.59,242.71,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734218684,5.92542995,242.7,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734218881,5.92542995,242.69,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734219188,5.92542995,242.68,242.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734219383,3.08780664,242.67,242.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734219586,1.56828946,242.75,242.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734219787,3.59,242.73,242.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734219990,3.59,242.71,242.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734220293,3.59,242.69,242.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734220593,5.92909591,242.68,242.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734220886,9.51963251,242.67,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734221094,3.59,242.67,242.64,6.77820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734221284,3.09166469,242.66,242.64,6.77820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734221483,3.59,242.67,242.64,6.77820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734221688,3.09166469,242.66,242.64,6.77820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734221985,9.52085429,242.65,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734222184,6.6816575,242.65,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734222388,9.52114009,242.65,242.64,0.02820614]
["bitfinex-derivatives","SOLF0:USTF0",1757734222991,3.56,242.64,242.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734223195,3.56,242.62,242.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734223386,3.0916575,242.61,242.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734223586,3.56,242.62,242.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734223788,3.09077284,242.61,242.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734223993,3.56,242.62,242.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734224196,0.0267137,242.6,242.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757734240313,3.57,242.59,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734245721,3.08684815,242.58,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734245919,3.57,242.59,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734246221,3.08684815,242.58,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734246518,3.57,242.59,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734246720,3.08650274,242.58,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734247019,3.57,242.59,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734247318,3.08650274,242.58,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734247519,3.57,242.59,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734247719,3.08624187,242.58,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734247917,3.57,242.59,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734248219,3.08624187,242.58,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734248420,3.57,242.59,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734248619,3.08606036,242.58,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734248915,3.57,242.59,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734249122,3.08513894,242.58,242.52,37.66013776]
["bitfinex-derivatives","SOLF0:USTF0",1757734249321,3.57,242.59,242.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734249523,3.08503345,242.58,242.48,1.56828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734249724,3.57,242.59,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734249924,3.08503345,242.58,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734250124,3.57,242.59,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734250421,3.08507838,242.58,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734250613,3.57,242.59,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734250816,3.08507838,242.58,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734251017,3.57,242.59,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734251322,3.08507838,242.58,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734251521,3.57,242.59,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734251822,3.08520488,242.58,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734252021,3.57,242.59,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734252221,3.08520488,242.58,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734252420,3.57,242.56,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734252618,3.5967137,242.6,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734252818,5.90615407,242.59,242.52,1.56828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734253121,0.03150397,242.57,242.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734253423,0.03150397,242.57,242.52,1.56828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734254222,0.03150397,242.57,242.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734254618,0.03150397,242.57,242.52,1.56828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734255114,0.03150397,242.57,242.48,1.56828946]
["bitfinex-derivatives","SOLF0:USTF0",1757734255318,0.03150397,242.57,242.49,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757734259422,0.03150397,242.57,242.53,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734262325,0.03150397,242.57,242.55,1.00425858]
["bitfinex-derivatives","SOLF0:USTF0",1757734262630,0.03150397,242.57,242.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734263225,3.60150397,242.57,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734264631,3.60150397,242.57,242.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734264832,3.06250602,242.56,242.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734265033,3.60150397,242.57,242.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734265233,3.06250602,242.56,242.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734265428,3.60150397,242.57,242.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734265633,3.06332449,242.56,242.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734265935,3.60150397,242.57,242.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734266131,3.0633221,242.56,242.5,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734266329,6.6333221,242.55,242.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734266625,3.06402341,242.54,242.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734266829,3.06402341,242.53,242.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734267029,0.02760193,242.52,242.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734270835,3.57,242.51,242.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734274339,3.57,242.51,242.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734279740,0.02760193,242.52,242.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734279939,3.57,242.5,242.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734284944,4.57425858,242.5,242.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734287348,3.57,242.5,242.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734287749,1.00425858,242.49,242.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734299257,1.00425858,242.43,242.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734299459,4.57425858,242.43,242.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734299965,0.03003701,242.4,242.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734300664,1.03429559,242.4,242.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734303763,0.03003701,242.4,242.33,8.09425858]
["bitfinex-derivatives","SOLF0:USTF0",1757734304166,0.03003701,242.4,242.33,4.71635858]
["bitfinex-derivatives","SOLF0:USTF0",1757734304367,0.03003701,242.4,242.34,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734309768,0.03003701,242.4,242.33,4.71625858]
["bitfinex-derivatives","SOLF0:USTF0",1757734309769,1.00425858,242.5,242.36,7.72425858]
["bitfinex-derivatives","SOLF0:USTF0",1757734309969,3.0327349,242.49,242.36,7.72425858]
["bitfinex-derivatives","SOLF0:USTF0",1757734310168,1.00425858,242.5,242.36,7.72425858]
["bitfinex-derivatives","SOLF0:USTF0",1757734310364,3.03309468,242.49,242.36,11.43575858]
["bitfinex-derivatives","SOLF0:USTF0",1757734310672,1.00425858,242.47,242.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757734311169,1.00425858,242.47,242.4,6.74760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734312169,4.60425858,242.47,242.4,6.74760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734312370,5.8595037,242.46,242.4,6.74760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734312566,3.6,242.46,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734312767,3.6,242.43,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734314368,1.00425858,242.44,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734315169,3.6,242.43,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734315876,1.00425858,242.44,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734316277,3.6,242.43,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734316772,1.00425858,242.44,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734316976,3.00910216,242.43,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734317172,1.00425858,242.44,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734317367,3.59,242.42,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734317674,1.00425858,242.44,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734317874,3.00898896,242.43,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734318076,1.00425858,242.44,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734318272,3.59,242.42,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734318577,3.59,242.43,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734319084,3.59,242.41,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734331888,1.57221357,242.45,242.4,0.02760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734332093,9.42371438,242.44,242.4,6.76760601]
["bitfinex-derivatives","SOLF0:USTF0",1757734332389,3.00627499,242.43,242.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734332589,3.59,242.44,242.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734333689,3.59,242.48,242.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734333985,5.83524399,242.47,242.41,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734334289,5.83524399,242.46,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734334490,3.59,242.48,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734334792,3.59,242.46,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734335083,1.57221357,242.51,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734335288,9.42558096,242.5,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734335490,5.83558096,242.49,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734335680,5.83558096,242.48,242.42,6.76787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734335881,3.59,242.46,242.42,6.76787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734336084,3.59,242.46,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734338190,3.59,242.5,242.42,6.76787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734338394,5.77959732,242.49,242.42,6.76787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734338596,5.77959732,242.48,242.42,6.76787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734338796,6.53998958,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734338995,3.59,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734339593,3.59,242.47,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734340100,3.59,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734340397,3.59,242.47,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734340695,3.59,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734340898,3.59,242.47,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734341395,3.59,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734341996,3.59,242.47,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734342199,3.59,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734342496,3.59,242.47,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734342890,3.59,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734343496,3.59,242.47,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734344301,3.59,242.51,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734344596,3.59,242.49,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734344797,103.37221357,242.52,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734344798,3.59,242.47,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734345099,3.59,242.51,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734345297,3.59,242.49,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734345597,2.95249121,242.48,242.42,6.76787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734345794,6.54249121,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734345994,3.59,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734346495,3.59,242.47,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734346692,103.37221357,242.52,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734346889,3.59,242.46,242.43,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734349291,3.59,242.46,242.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757734351397,3.59,242.46,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734351900,3.59,242.46,242.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757734352303,3.59,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734352499,1.57221357,242.48,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734352500,5.77750352,242.46,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734352700,1.57221357,242.48,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734352701,5.77750352,242.45,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734352900,3.59,242.43,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734353401,1.57221357,242.48,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734353597,5.77684078,242.47,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734353802,3.59,242.45,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734354105,1.57221357,242.48,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734354406,3.59,242.46,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734354605,3.59,242.44,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734356704,1.57221357,242.48,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734356705,0.02720702,242.45,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734356900,3.59,242.44,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734357397,0.02720702,242.45,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734357603,3.59,242.43,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734358304,9.36619263,242.43,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734373127,6.54084311,242.43,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734378815,6.52332073,242.43,242.42,0.02787661]
["bitfinex-derivatives","SOLF0:USTF0",1757734379920,3.59,242.42,242.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757734380118,3.59,242.39,242.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757734380322,1.57221357,242.4,242.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757734380623,3.59,242.38,242.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734381120,0.03093177,242.35,242.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734386828,0.03093177,242.35,242.28,10.2927]
["bitfinex-derivatives","SOLF0:USTF0",1757734387029,0.03093177,242.35,242.29,11.20390463]
["bitfinex-derivatives","SOLF0:USTF0",1757734387224,0.03093177,242.35,242.29,4.62390463]
["bitfinex-derivatives","SOLF0:USTF0",1757734387425,0.03093177,242.35,242.3,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734387721,0.03093177,242.35,242.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734387930,3.59,242.32,242.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734388730,1.0064537,242.3,242.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734389330,0.02727387,242.28,242.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734392534,0.02727387,242.28,242.23,1.0064537]
["bitfinex-derivatives","SOLF0:USTF0",1757734392832,0.02727387,242.28,242.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734393226,0.02727387,242.28,242.23,1.0064537]
["bitfinex-derivatives","SOLF0:USTF0",1757734394033,3.61727387,242.28,242.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734394237,3.61727387,242.28,242.23,1.0064537]
["bitfinex-derivatives","SOLF0:USTF0",1757734394436,3.61727387,242.28,242.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734394630,0.02727387,242.28,242.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734394933,0.02727387,242.28,242.23,1.0064537]
["bitfinex-derivatives","SOLF0:USTF0",1757734395531,0.02727387,242.28,242.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734395833,0.02727387,242.28,242.23,1.0064537]
["bitfinex-derivatives","SOLF0:USTF0",1757734396027,0.02727387,242.28,242.2,281.70390463]
["bitfinex-derivatives","SOLF0:USTF0",1757734396028,0.02727387,242.28,242.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734396335,1.0064537,242.43,242.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734396534,6.49349132,242.42,242.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734396732,2.87349132,242.41,242.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734397529,3.62,242.42,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734398734,3.62,242.42,242.36,1.0064537]
["bitfinex-derivatives","SOLF0:USTF0",1757734399531,4.6264537,242.44,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734399834,3.62,242.42,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734400031,2.87600878,242.41,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734400233,2.87600878,242.4,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734400534,3.62,242.43,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734400728,3.62,242.41,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734400924,3.62,242.39,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734401127,3.62,242.43,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734401331,3.62,242.41,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734402239,3.62,242.39,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734402536,3.62,242.43,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734402736,3.62,242.41,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734402930,3.62,242.39,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734403128,3.62,242.43,242.35,0.02880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734403333,2.87776571,242.42,242.35,6.60880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734403632,2.87776571,242.41,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734403831,3.62,242.43,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734404030,2.87777034,242.42,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734404238,2.87777034,242.41,242.35,6.60880791]
["bitfinex-derivatives","SOLF0:USTF0",1757734404428,3.62,242.43,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734404735,2.87789674,242.42,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734404931,3.62,242.43,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734405137,2.87792225,242.42,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734405435,3.62,242.43,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734405637,2.87798264,242.42,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734405837,3.62,242.43,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734406036,2.87798264,242.42,242.35,7.61526161]
["bitfinex-derivatives","SOLF0:USTF0",1757734406337,3.62,242.47,242.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734406537,2.87808832,242.46,242.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734406732,2.87808832,242.45,242.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757734406937,2.87808832,242.44,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734407237,3.63,242.47,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734407437,2.87792056,242.46,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734407635,3.63,242.44,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734408637,3.63,242.41,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734408833,6.50774794,242.41,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734410234,3.63,242.5,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734410440,1.0064537,242.48,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734410742,2.87796387,242.47,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734411039,3.63,242.5,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734411239,2.87797156,242.49,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734411440,2.87797156,242.48,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734411641,3.63,242.5,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734411939,2.8773021,242.49,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734412238,3.63,242.5,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734412937,1.0064537,242.49,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734416144,1.0064537,242.46,242.4,6.8791356]
["bitfinex-derivatives","SOLF0:USTF0",1757734420451,1.0064537,242.43,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734420650,1.0064537,242.43,242.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734422652,4.6364537,242.43,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734422852,3.63,242.42,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734423742,1.0064537,242.43,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734423946,3.63,242.42,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734424555,1.0064537,242.43,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734424854,3.63,242.42,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734427057,1.0064537,242.43,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734427356,3.63,242.42,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734427556,1.0064537,242.43,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734428359,3.63,242.42,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734429154,1.0064537,242.43,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734429656,3.63,242.42,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734429857,1.0064537,242.43,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734430359,3.63,242.41,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734434867,6.50639241,242.41,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734435466,3.63,242.41,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734435765,6.50695142,242.41,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734437361,7.51340512,242.41,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734441066,1.0064537,242.41,242.4,7.1991356]
["bitfinex-derivatives","SOLF0:USTF0",1757734445167,3.64,242.46,242.4,7.1991356]
["bitfinex-derivatives","SOLF0:USTF0",1757734445365,1.0064537,242.44,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734445966,1.0064537,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734446166,1.0064537,242.44,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734446363,5.21183763,242.46,242.4,7.1991356]
["bitfinex-derivatives","SOLF0:USTF0",1757734446568,2.88185678,242.45,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734446768,2.88185678,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734446970,5.21183763,242.46,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734447269,6.52185678,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734447464,2.88185678,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734447660,3.64,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734447862,2.88192277,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734448163,3.64,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734448366,2.88200205,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734448565,3.64,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734448760,2.88200205,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734448965,3.64,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734449165,2.88200205,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734449462,3.64,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734449664,2.88203765,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734449862,3.64,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734450065,2.88203765,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734450269,3.64,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734450470,2.88202956,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734450663,3.64,242.45,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734450873,3.64,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734451071,2.88203626,242.44,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734451266,3.64,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734451471,2.88201328,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734451774,3.64,242.45,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734451970,2.88201328,242.44,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734452176,3.64,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734452377,2.881979,242.44,242.4,0.0291356]
["bitfinex-derivatives","SOLF0:USTF0",1757734452572,1.57183763,242.46,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734452779,2.88198132,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734453082,1.57183763,242.46,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734453380,2.88192618,242.45,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734453576,53.50394146,242.51,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734453772,2.88197638,242.5,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734454077,2.88197638,242.49,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734454277,2.88197638,242.48,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734454577,53.50394146,242.51,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734454779,2.88184199,242.5,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734454981,2.88184199,242.49,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734455179,5.21183763,242.52,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734455373,2.8816416,242.51,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734455572,2.8816416,242.5,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734455782,1.57183763,242.52,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734455979,2.88164176,242.51,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734456179,3.64,242.59,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734456382,2.88072207,242.58,242.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734456675,2.88072207,242.57,242.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734456873,2.88072207,242.56,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734457073,3.64,242.59,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734457281,2.87899968,242.58,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734457480,2.87899968,242.57,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734457680,2.87899968,242.56,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734457981,3.64,242.59,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734458179,2.87899968,242.58,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734458480,2.87899968,242.57,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734458682,3.64,242.59,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734458872,2.8776119,242.58,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734459076,2.8776119,242.57,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734459277,1.57183763,242.56,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734460983,1.57183763,242.61,242.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734461873,1.57183763,242.61,242.53,0.02608378]
["bitfinex-derivatives","SOLF0:USTF0",1757734462074,1.57183763,242.61,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734473387,101.38,242.63,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734477394,1.57183763,242.6,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734491412,1.57183763,242.56,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734491810,101.38,242.63,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734492010,1.57183763,242.56,242.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757734492216,1.57183763,242.56,242.53,0.02608378]
["bitfinex-derivatives","SOLF0:USTF0",1757734493610,1.57183763,242.56,242.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757734493815,1.57183763,242.56,242.53,0.02608378]
["bitfinex-derivatives","SOLF0:USTF0",1757734494017,1.57183763,242.56,242.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757734494814,1.57183763,242.56,242.53,0.02608378]
["bitfinex-derivatives","SOLF0:USTF0",1757734495009,1.57183763,242.56,242.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757734497022,3.62,242.55,242.53,0.02608378]
["bitfinex-derivatives","SOLF0:USTF0",1757734497318,6.4832332,242.54,242.53,0.02608378]
["bitfinex-derivatives","SOLF0:USTF0",1757734498026,104.84,242.61,242.53,6.91608378]
["bitfinex-derivatives","SOLF0:USTF0",1757734498217,1.57183763,242.58,242.53,0.02608378]
["bitfinex-derivatives","SOLF0:USTF0",1757734498421,1.57183763,242.58,242.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734498422,2.86324011,242.57,242.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734498624,1.57183763,242.58,242.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734498819,2.86533982,242.57,242.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734499019,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734499223,2.86533982,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734499428,2.86533982,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734499723,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734499923,2.8667726,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734500124,2.8667726,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734500423,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734500623,2.86813687,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734500822,2.86813687,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734501023,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734501322,2.86814149,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734501525,2.86814149,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734501722,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734501919,2.86886298,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734502225,2.86886298,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734502425,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734502624,2.86900666,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734502824,2.86900666,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734503125,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734503324,2.86915689,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734503524,2.86915689,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734503726,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734504024,2.86915689,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734504224,2.86915689,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734504426,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734504626,2.86931417,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734504827,2.86931417,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734505028,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734505224,2.86931417,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734505426,2.86931417,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734505628,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734505824,2.86947909,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734506029,2.86947909,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734506329,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734506627,2.86944754,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734506828,2.86944754,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734507028,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734507229,2.86944754,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734507432,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734507632,2.86952219,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734507827,1.57183763,242.58,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734508131,2.86952219,242.57,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734508326,3.62,242.61,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734508629,1.14845128,242.56,242.5,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734509633,1.14845128,242.53,242.49,0.0278146]
["bitfinex-derivatives","SOLF0:USTF0",1757734509933,4.62762726,242.61,242.49,6.9178146]
["bitfinex-derivatives","SOLF0:USTF0",1757734509934,1.14845128,242.5,242.49,6.9178146]
["bitfinex-derivatives","SOLF0:USTF0",1757734510831,1.14845128,242.5,242.49,0.0278146]
["bitfinex-derivatives","SOLF0:USTF0",1757734512534,1.14845128,242.5,242.49,6.9178146]
["bitfinex-derivatives","SOLF0:USTF0",1757734512730,1.14845128,242.56,242.49,7.3378146]
["bitfinex-derivatives","SOLF0:USTF0",1757734513034,1.14845128,242.56,242.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734513235,3.62,242.62,242.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734513236,1.14845128,242.59,242.49,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734513530,1.14845128,242.59,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734516834,1.14845128,242.56,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734517030,1.14845128,242.53,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734518338,1.14845128,242.53,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734518538,1.14845128,242.53,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734518938,1.14845128,242.53,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734519133,1.14845128,242.53,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734519534,1.14845128,242.53,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734519735,1.14845128,242.53,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734520139,1.14845128,242.53,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734520340,1.14845128,242.53,242.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734521541,1.14845128,242.53,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734521542,3.62,242.52,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734525440,1.14845128,242.53,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734525644,3.62,242.52,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734526145,1.14845128,242.53,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734527449,3.63,242.51,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734529848,9.3104785,242.51,242.5,0.02639485]
["bitfinex-derivatives","SOLF0:USTF0",1757734533057,3.63,242.5,242.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734533357,1.14845128,242.44,242.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734534259,0.02964677,242.42,242.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734560582,3.63,242.41,242.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734560882,3.63,242.41,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734561185,3.63,242.41,242.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734561485,0.02737619,242.36,242.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734566188,0.02737619,242.36,242.34,1.14845128]
["bitfinex-derivatives","SOLF0:USTF0",1757734566387,0.02737619,242.36,242.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734587003,0.02737619,242.36,242.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734608517,3.63,242.47,242.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734608724,5.6762168,242.46,242.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734608923,5.6762168,242.45,242.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734609223,5.6762168,242.44,242.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734609422,5.6762168,242.43,242.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734609628,2.83679353,242.42,242.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757734609821,3.63,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734610022,5.69653643,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734610324,5.69653643,242.45,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734610526,5.69653643,242.44,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734610724,5.69653643,242.43,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734610920,3.63,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734611126,5.69565379,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734611327,3.63,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734611328,5.69565379,242.45,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734611526,2.85725386,242.44,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734611724,3.63,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734611926,5.69417198,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734612126,5.69417198,242.45,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734612326,3.63,242.47,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734612527,5.69301291,242.46,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734612727,5.69301291,242.45,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734612922,3.66,242.48,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734613226,3.66,242.45,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734613830,3.66,242.45,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734614530,3.66,242.45,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734614831,5.68336515,242.44,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734615029,3.66,242.42,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734615324,3.66,242.45,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734615520,3.66,242.43,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734615720,1.796706,242.46,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734615921,3.66,242.44,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734616122,3.66,242.42,242.4,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757734618133,3.66,242.44,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734618329,2.85492155,242.43,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734618628,1.796706,242.45,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734618823,1.796706,242.45,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734619826,1.796706,242.45,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734620023,3.66,242.48,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734620227,5.68211828,242.47,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734620425,2.85465039,242.46,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734620623,3.66,242.48,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734620836,5.68197357,242.47,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734621035,2.85461194,242.46,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734621236,3.66,242.48,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734621441,5.6808223,242.47,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734621734,3.66,242.48,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734621928,5.6808223,242.47,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734622130,3.66,242.48,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734622330,5.6798284,242.47,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734622527,3.66,242.48,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734622827,5.6798284,242.47,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734623033,3.66,242.48,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734630535,1.1495037,242.45,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734631043,1.1495037,242.45,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734631238,1.1495037,242.45,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734631640,4.8095037,242.45,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734632037,4.8095037,242.45,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734632337,4.8095037,242.45,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734632741,3.66,242.45,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734633047,4.8095037,242.45,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734633247,4.8095037,242.45,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734633549,4.8095037,242.45,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734634144,4.8095037,242.45,242.39,0.02657137]
["bitfinex-derivatives","SOLF0:USTF0",1757734634346,4.8095037,242.42,242.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734634640,2.84935255,242.41,242.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734634943,1.1495037,242.34,242.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734635648,3.63,242.37,242.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734635847,0.02614741,242.32,242.25,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734636948,3.63,242.41,242.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734637148,1.1495037,242.39,242.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734637352,3.63,242.41,242.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734637551,1.1495037,242.44,242.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734638048,3.66,242.4,242.32,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734638250,1.1495037,242.38,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734638450,4.8095037,242.38,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734639249,6.32,242.47,242.36,6.97982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734639449,5.73469402,242.46,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734639655,1.1495037,242.42,242.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757734639854,1.1495037,242.42,242.36,6.97982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734640557,3.66,242.43,242.36,6.97982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734640757,4.8095037,242.43,242.36,6.97982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734644153,1.1495037,242.43,242.36,6.97982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734647061,3.66,242.42,242.36,6.97982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734650666,1.1495037,242.4,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734650867,3.66,242.46,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734651067,4.8095037,242.39,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734651266,4.8095037,242.39,242.36,6.93982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734653163,6.32,242.47,242.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734653467,1.1495037,242.41,242.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734653667,4.8095037,242.41,242.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734654067,4.8095037,242.41,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734654266,4.8095037,242.41,242.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734654666,4.8095037,242.41,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734654864,4.8095037,242.41,242.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734656265,4.8095037,242.41,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734657665,4.8095037,242.41,242.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734657860,3.66,242.41,242.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734658066,4.8095037,242.42,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734658266,4.8095037,242.42,242.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734658668,4.8095037,242.42,242.36,0.02982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734659173,1.1495037,242.42,242.36,6.93982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734660571,3.66,242.47,242.36,6.93982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734660769,1.1495037,242.45,242.36,6.93982864]
["bitfinex-derivatives","SOLF0:USTF0",1757734660969,5.80902238,242.44,242.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734661167,3.66,242.44,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734663373,4.8095037,242.44,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734664572,1.1495037,242.41,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734664777,3.66,242.4,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734665178,1.1495037,242.41,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734665378,3.66,242.4,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734665782,3.66,242.49,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734665975,3.66,242.39,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734666174,1.1495037,242.4,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734666679,3.66,242.46,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734666979,56.28,242.47,242.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734666980,1.1495037,242.42,242.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734667181,3.67,242.41,242.39,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757734667880,3.67,242.41,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734668482,1.1495037,242.42,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734668873,4.8195037,242.42,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734669682,3.67,242.48,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734669884,1.1495037,242.46,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734670084,5.81108195,242.45,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734670284,5.81108195,242.44,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734670488,5.81108195,242.43,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734670679,4.8195037,242.46,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734670875,5.81174853,242.45,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734671079,5.81174853,242.44,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734671276,5.81174853,242.43,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734671475,4.8195037,242.46,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734671677,5.812479,242.45,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734671877,5.812479,242.44,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734672077,9.482479,242.43,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734672276,3.67,242.43,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734673088,3.67,242.43,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734673686,3.67,242.43,242.38,0.02802463]
["bitfinex-derivatives","SOLF0:USTF0",1757734673887,89.76,242.49,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734673888,3.67,242.48,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734675383,3.67,242.51,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734675586,3.67,242.51,242.41,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734675790,1.1495037,242.53,242.43,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734676080,1.1495037,242.53,242.44,0.02919627]
["bitfinex-derivatives","SOLF0:USTF0",1757734676285,3.67,242.54,242.44,0.02919627]
["bitfinex-derivatives","SOLF0:USTF0",1757734676286,3.67,242.54,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734676492,4.8195037,242.54,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734677193,3.67,242.54,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734677395,1.1495037,242.53,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734677693,4.8195037,242.54,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734677993,1.1495037,242.54,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734679793,105.46,242.57,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734680093,1.1495037,242.54,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734680392,1.1495037,242.51,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757734680694,1.1495037,242.5,242.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734681484,1.1495037,242.5,242.44,0.02919627]
["bitfinex-derivatives","SOLF0:USTF0",1757734681991,3.66,242.54,242.44,0.02919627]
["bitfinex-derivatives","SOLF0:USTF0",1757734682295,1.1495037,242.52,242.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734683292,1.1495037,242.52,242.45,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1757734683596,101.8,242.57,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734683890,1.1495037,242.56,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734684087,1.1495037,242.56,242.47,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1757734684490,1.1495037,242.56,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734685194,1.1495037,242.56,242.5,0.02819007]
["bitfinex-derivatives","SOLF0:USTF0",1757734685393,1.1495037,242.56,242.51,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734685590,1.1495037,242.56,242.5,6.95819007]
["bitfinex-derivatives","SOLF0:USTF0",1757734686696,1.1495037,242.53,242.5,0.02819007]
["bitfinex-derivatives","SOLF0:USTF0",1757734686899,3.66,242.52,242.5,0.02819007]
["bitfinex-derivatives","SOLF0:USTF0",1757734687093,3.66,242.52,242.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734687287,1.1495037,242.48,242.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734687690,1.1495037,242.48,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734690003,114.05922776,242.65,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734690192,1.1495037,242.52,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734690399,1.1495037,242.51,242.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734690698,1.1495037,242.51,242.48,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734691701,3.66,242.5,242.47,0.02731612]
["bitfinex-derivatives","SOLF0:USTF0",1757734691899,3.66,242.53,242.47,0.02731612]
["bitfinex-derivatives","SOLF0:USTF0",1757734692102,1.1495037,242.51,242.47,6.95731612]
["bitfinex-derivatives","SOLF0:USTF0",1757734692302,3.66,242.53,242.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734692601,3.66,242.53,242.47,6.95813292]
["bitfinex-derivatives","SOLF0:USTF0",1757734693304,3.66,242.53,242.47,0.02813292]
["bitfinex-derivatives","SOLF0:USTF0",1757734695504,3.66,242.53,242.47,6.95813292]
["bitfinex-derivatives","SOLF0:USTF0",1757734696704,1.79515919,242.6,242.47,6.95813292]
["bitfinex-derivatives","SOLF0:USTF0",1757734696894,3.66,242.59,242.47,6.95813292]
["bitfinex-derivatives","SOLF0:USTF0",1757734697210,3.66,242.59,242.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757734697505,3.66,242.59,242.51,0.02679253]
["bitfinex-derivatives","SOLF0:USTF0",1757734709915,3.67,242.55,242.51,0.02679253]
["bitfinex-derivatives","SOLF0:USTF0",1757734710224,3.67,242.55,242.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734710420,3.67,242.53,242.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734710616,3.67,242.55,242.51,0.02802526]
["bitfinex-derivatives","SOLF0:USTF0",1757734710818,1.79515919,242.56,242.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734711011,3.67,242.54,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734713223,3.67,242.52,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734715629,5.46515919,242.52,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734716233,8.29119134,242.52,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734717627,8.2923677,242.52,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734717827,6.49720851,242.52,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734718029,3.67,242.52,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734718229,6.49872393,242.52,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734718621,3.67,242.52,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734719832,86.26,242.59,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734720127,9.28916234,242.58,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734720331,5.61916234,242.57,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734720526,1.79515919,242.6,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734720527,5.61916234,242.56,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734720727,2.82899472,242.55,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734720927,3.67,242.56,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734721128,2.82895048,242.55,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734721328,3.67,242.56,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734721628,1.79515919,242.6,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734721629,3.67,242.6,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734721828,5.61946007,242.59,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734722029,5.61946007,242.58,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734722234,5.61946007,242.57,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734722432,3.67,242.6,242.51,6.91696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734722633,5.61924295,242.59,242.51,6.91696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734722832,5.61924295,242.58,242.51,6.91696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734723037,5.61924295,242.57,242.51,6.91696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734723231,3.67,242.6,242.51,6.91696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734723432,5.61910056,242.59,242.51,6.91696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734723636,5.61910056,242.58,242.51,6.91696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734723833,5.61910056,242.57,242.51,6.91696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734724029,2.82871582,242.56,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734724228,3.67,242.6,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734724429,5.61902545,242.59,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734724632,5.61902545,242.58,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734724833,3.67,242.56,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734725536,3.67,242.56,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734726138,3.67,242.56,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734726338,3.67,242.56,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734727740,3.65,242.6,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734727941,5.61899024,242.59,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734728238,5.61899024,242.58,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734728438,3.65,242.56,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734728835,3.65,242.6,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734729141,5.61894689,242.59,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734729435,5.61894689,242.58,242.52,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757734729635,5.61894689,242.57,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734729839,3.65,242.6,242.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757734730041,5.62013915,242.59,242.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757734730340,5.62013915,242.58,242.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757734730542,5.62013915,242.57,242.51,6.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734730737,3.65,242.59,242.51,6.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734730939,5.62021763,242.58,242.51,6.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734731140,5.62021763,242.57,242.51,6.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734731341,3.65,242.55,242.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757734731635,1.79515919,242.61,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734731841,9.27040911,242.6,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734732037,3.65,242.58,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734732241,5.62040911,242.57,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734732443,6.4788171,242.56,242.51,6.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734732642,3.65,242.56,242.51,6.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734732836,3.65,242.6,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734733034,3.65,242.58,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734733235,3.65,242.56,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734733441,5.62046521,242.55,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734733639,3.65,242.53,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734733944,3.65,242.56,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734734145,3.65,242.54,242.51,0.02696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734734339,2.84965167,242.53,242.51,6.65696714]
["bitfinex-derivatives","SOLF0:USTF0",1757734734541,1.79515919,242.57,242.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757734734844,3.65,242.54,242.51,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757734735238,1.79515919,242.57,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734735436,9.29118914,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734735637,1.79515919,242.57,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734735638,3.65,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734735840,3.65,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734736039,5.64126821,242.55,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734736237,3.65,242.53,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734737440,1.79515919,242.57,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734737645,9.30130594,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734737845,3.66,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734738047,3.66,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734738244,5.64130594,242.55,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734738441,3.66,242.53,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734738642,3.66,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734738842,3.66,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734739043,2.84961225,242.53,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734739243,3.66,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734741349,9.30173468,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734741751,11.09689387,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734744352,8.30523414,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734745152,11.09617731,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734754457,10.45047432,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734761371,2.85007495,242.51,242.5,6.6972558]
["bitfinex-derivatives","SOLF0:USTF0",1757734761567,42.0894562,242.57,242.5,6.6972558]
["bitfinex-derivatives","SOLF0:USTF0",1757734761760,5.63517938,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734761965,4.8094562,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734762169,6.50596701,242.53,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734762368,1.1494562,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734762567,6.50598921,242.53,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734762763,3.66,242.53,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734763864,1.1494562,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734764063,5.62802761,242.53,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734764376,3.66,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734765163,4.8094562,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734765373,7.64859375,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734765576,10.4379062,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734770773,5.62845,242.51,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734770974,2.83913755,242.51,242.5,6.5172558]
["bitfinex-derivatives","SOLF0:USTF0",1757734771175,106.93,242.56,242.5,6.5172558]
["bitfinex-derivatives","SOLF0:USTF0",1757734771374,3.67,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734771575,5.63057944,242.53,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734771875,1.1494562,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734772076,5.63105887,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734772375,5.63105887,242.55,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734772575,2.84034323,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734772777,1.1494562,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734772972,5.63154125,242.56,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734773172,5.63154125,242.55,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734773368,2.8404912,242.54,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734773672,1.1494562,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734773974,1.1494562,242.57,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734773975,5.63210442,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734774177,5.63210442,242.55,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734774375,2.84077825,242.54,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734774576,1.1494562,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734774778,5.63277715,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734774973,5.63277715,242.55,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734775179,2.84107226,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734775379,1.1494562,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734775580,5.63357389,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734775773,5.63357389,242.55,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734776078,2.84147811,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734776278,3.67,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734776580,1.1494562,242.55,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734776781,2.84176963,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734776981,1.1494562,242.55,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734777172,2.84168095,242.54,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734777377,1.1494562,242.55,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734778072,1.1494562,242.55,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734778280,4.8194562,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734778479,5.63411264,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734778680,5.63411264,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734778876,2.84163157,242.55,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734779081,1.1494562,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734779283,5.63385263,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734779486,5.63385263,242.56,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734779685,2.84163157,242.55,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734779886,1.1494562,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734780092,5.63366251,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734780291,5.63366251,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734780493,2.8414037,242.55,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734780691,1.1494562,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734780892,5.63345033,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734781088,5.63345033,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734781294,1.1494562,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734781591,5.63312408,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734781793,5.63312408,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734781983,1.1494562,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734782184,5.63312408,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734782386,5.63296699,242.56,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734782594,1.1494562,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734782790,5.63280621,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734782988,1.1494562,242.58,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734782989,5.63280621,242.56,242.5,0.0272558]
["bitfinex-derivatives","SOLF0:USTF0",1757734783190,3.67,242.59,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734783394,5.63249627,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734783592,5.63249627,242.57,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734783795,1.1494562,242.59,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734783995,2.8403708,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734784199,1.1494562,242.59,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734787597,6.50775578,242.58,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734787801,1.1494562,242.6,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734788001,2.83776812,242.59,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757734788300,2.83776812,242.59,242.49,1.1494562]
["bitfinex-derivatives","SOLF0:USTF0",1757734788301,3.65,242.62,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734788505,1.1494562,242.58,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734788798,1.1494562,242.58,242.53,0.03029582]
["bitfinex-derivatives","SOLF0:USTF0",1757734788999,3.65,242.62,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734789200,2.83709573,242.61,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734789403,1.1494562,242.64,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734789602,0.02811086,242.6,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734800412,1.17756706,242.6,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734800914,0.02811086,242.6,242.54,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757734804317,1.1494562,242.59,242.53,0.03029582]
["bitfinex-derivatives","SOLF0:USTF0",1757734804615,1.1494562,242.59,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734804911,1.1494562,242.59,242.53,0.03029582]
["bitfinex-derivatives","SOLF0:USTF0",1757734805214,1.1494562,242.59,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734805718,1.1494562,242.59,242.53,0.03029582]
["bitfinex-derivatives","SOLF0:USTF0",1757734807222,0.02811086,242.6,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734810521,0.02811086,242.6,242.53,4.88875202]
["bitfinex-derivatives","SOLF0:USTF0",1757734810522,0.02811086,242.6,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734814522,3.65,242.69,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734814724,2.80176874,242.68,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734814920,2.80176874,242.67,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734815120,3.68,242.7,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734815325,6.48242585,242.69,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734815525,2.80242585,242.68,242.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734815727,6.48242585,242.67,242.61,0.02772897]
["bitfinex-derivatives","SOLF0:USTF0",1757734816027,3.68,242.67,242.61,0.02772897]
["bitfinex-derivatives","SOLF0:USTF0",1757734817129,2.80319274,242.66,242.61,0.02772897]
["bitfinex-derivatives","SOLF0:USTF0",1757734817329,3.68,242.66,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734817528,3.68,242.7,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734817828,3.68,242.68,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734818029,3.68,242.66,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734818232,3.68,242.66,242.61,0.02772897]
["bitfinex-derivatives","SOLF0:USTF0",1757734818630,1.79284204,242.67,242.61,0.02772897]
["bitfinex-derivatives","SOLF0:USTF0",1757734818829,3.68,242.65,242.61,0.02772897]
["bitfinex-derivatives","SOLF0:USTF0",1757734819023,1.79284204,242.67,242.61,0.02772897]
["bitfinex-derivatives","SOLF0:USTF0",1757734819223,2.80315546,242.66,242.61,0.02772897]
["bitfinex-derivatives","SOLF0:USTF0",1757734819422,1.79284204,242.67,242.61,0.02772897]
["bitfinex-derivatives","SOLF0:USTF0",1757734819628,2.83297807,242.66,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734819832,5.47284204,242.7,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734820128,2.83300794,242.69,242.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734820432,3.68,242.73,242.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734820632,2.83300335,242.72,242.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734820832,2.83300335,242.71,242.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734821032,2.83300335,242.7,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734821232,3.68,242.73,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734821433,2.83277613,242.72,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734821631,2.83277613,242.71,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734821832,3.68,242.73,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734821833,2.83277613,242.7,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734822033,3.68,242.73,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734822236,6.51277613,242.72,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734822529,6.51277613,242.71,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734822733,6.51277613,242.7,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734822933,3.68,242.7,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734823129,3.68,242.73,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734823333,2.83239642,242.72,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734823534,6.51239642,242.71,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734823736,2.83239642,242.7,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734823931,3.68,242.71,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734824131,2.83239642,242.7,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734824332,3.68,242.71,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734824535,2.83225048,242.7,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734824834,1.79284204,242.74,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757734825036,3.69,242.72,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734825231,3.69,242.7,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734825431,3.69,242.73,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734825637,2.83224764,242.72,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734825833,3.69,242.7,242.66,6.7506917]
["bitfinex-derivatives","SOLF0:USTF0",1757734827339,4.62762726,242.79,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734827533,1.79284204,242.73,242.66,7.1306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734827837,2.83250515,242.72,242.66,7.1306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734828037,2.83250515,242.71,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734828335,2.83250515,242.7,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734828536,3.67,242.72,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734828737,2.83267379,242.71,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734828928,2.83267379,242.7,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734829129,3.67,242.72,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734829327,6.50251399,242.71,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734829634,2.83251399,242.7,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734829827,3.67,242.71,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734830032,2.83251399,242.7,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734830232,2.83246047,242.69,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734830433,1.79284204,242.69,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734830632,3.67,242.67,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734830832,6.50243694,242.67,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734832634,4.62527898,242.67,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734832840,2.83243694,242.67,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734833240,3.67,242.7,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734833432,6.50319334,242.69,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734833633,2.83319334,242.68,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734833940,3.67,242.69,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734834132,2.83319334,242.68,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734834332,2.83319334,242.67,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734834536,2.83319334,242.68,242.66,0.0306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734834841,2.83319334,242.67,242.66,7.1306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734835035,5.46284204,242.73,242.66,7.1306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734835241,2.83340794,242.72,242.66,7.1306917]
["bitfinex-derivatives","SOLF0:USTF0",1757734835543,2.83340794,242.71,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734835740,2.83340794,242.7,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734835942,3.67,242.71,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734836139,2.8333551,242.7,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734836340,3.67,242.71,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734836540,2.83316373,242.7,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734836742,3.67,242.78,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734837041,4.62600577,242.77,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734837239,2.83316373,242.76,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734837444,2.83316373,242.75,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734837742,2.83316373,242.74,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734837937,2.83316373,242.73,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734838142,2.83316373,242.72,242.66,0.03158951]
["bitfinex-derivatives","SOLF0:USTF0",1757734838338,3.67,242.75,242.66,7.13158951]
["bitfinex-derivatives","SOLF0:USTF0",1757734838538,2.83263663,242.74,242.66,7.13158951]
["bitfinex-derivatives","SOLF0:USTF0",1757734838742,3.67,242.75,242.66,7.13158951]
["bitfinex-derivatives","SOLF0:USTF0",1757734838743,2.83263663,242.73,242.66,7.13158951]
["bitfinex-derivatives","SOLF0:USTF0",1757734838944,2.83263663,242.72,242.66,7.13158951]
["bitfinex-derivatives","SOLF0:USTF0",1757734839144,3.67,242.75,242.66,7.13158951]
["bitfinex-derivatives","SOLF0:USTF0",1757734839347,2.83240815,242.74,242.66,7.13158951]
["bitfinex-derivatives","SOLF0:USTF0",1757734839644,2.83240815,242.73,242.66,7.13158951]
["bitfinex-derivatives","SOLF0:USTF0",1757734839841,5.46284204,242.84,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734840048,3.67,242.82,242.67,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734840243,3.67,242.82,242.69,1.79284204]
["bitfinex-derivatives","SOLF0:USTF0",1757734840441,2.83045731,242.81,242.72,0.02984377]
["bitfinex-derivatives","SOLF0:USTF0",1757734840648,3.67,242.82,242.72,0.02984377]
["bitfinex-derivatives","SOLF0:USTF0",1757734840850,2.83044738,242.81,242.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734841145,3.67,242.82,242.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734841345,2.82894414,242.81,242.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734841540,1.79284204,242.86,242.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734841737,6.49894595,242.85,242.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734841942,2.82894595,242.84,242.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734842248,2.82894595,242.83,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734842448,6.49894595,242.82,242.77,7.12764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734842742,3.67,242.82,242.77,7.12764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734843448,3.67,242.82,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734844655,3.67,242.85,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734844853,2.82553515,242.84,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734845053,3.67,242.85,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734845249,2.82553515,242.84,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734845450,3.67,242.85,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734845654,2.82464166,242.84,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734845855,3.67,242.85,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734847758,1.79284204,242.86,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734847959,6.49315016,242.85,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734848160,2.82315016,242.84,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734848362,3.67,242.85,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734848561,2.8227693,242.84,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734848862,3.67,242.85,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734849063,2.8227693,242.84,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734849362,3.67,242.85,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734849561,2.81019267,242.84,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734849762,3.67,242.85,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734849961,2.81019267,242.84,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734850261,3.67,242.85,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734850459,2.81024059,242.84,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734850662,3.67,242.85,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734850858,5.46284204,242.83,242.77,0.02764008]
["bitfinex-derivatives","SOLF0:USTF0",1757734851359,3.67,242.82,242.74,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757734851561,3.67,242.82,242.78,0.03069249]
["bitfinex-derivatives","SOLF0:USTF0",1757734851956,3.67,242.82,242.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734852161,3.67,242.82,242.78,0.02853209]
["bitfinex-derivatives","SOLF0:USTF0",1757734852564,3.67,242.78,242.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734852968,3.67,242.78,242.71,0.02780165]
["bitfinex-derivatives","SOLF0:USTF0",1757734854767,3.67,242.78,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734855268,5.46284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734857169,2.81243588,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734857365,5.46284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734857562,2.81243588,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734857765,5.46284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734857962,2.81243588,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734858164,5.46284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734858370,2.8126902,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734858570,5.46284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734858772,2.8126902,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734859070,5.46284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734859270,2.81284478,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734859471,5.46284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734859773,2.81295253,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734860070,5.46284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734860371,2.81295253,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734860572,5.46284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734860872,2.81314345,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734861172,5.46284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734861476,2.81349192,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734861666,1.79284204,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734861873,6.49349192,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734862074,3.68,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734866173,2.81524154,242.79,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734866467,3.68,242.81,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734866672,2.81524154,242.8,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734866867,3.68,242.83,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734867075,2.81527492,242.82,242.72,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757734867273,6.49527492,242.81,242.75,0.02808553]
["bitfinex-derivatives","SOLF0:USTF0",1757734867476,3.68,242.81,242.75,0.02808553]
["bitfinex-derivatives","SOLF0:USTF0",1757734868564,4.62762726,242.91,242.75,0.02808553]
["bitfinex-derivatives","SOLF0:USTF0",1757734868565,17.14892603,242.92,242.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734868769,3.68,242.85,242.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734868974,2.81549466,242.84,242.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734869175,2.81549466,242.83,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734869373,6.49549466,242.82,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734869674,3.68,242.85,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734869874,2.81562987,242.84,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734870077,6.49562987,242.83,242.78,6.87633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734870275,2.81562987,242.82,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734870468,3.68,242.83,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734870672,2.81579621,242.82,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734870873,3.68,242.83,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734871073,2.81579621,242.82,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734871369,3.68,242.86,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734871673,3.68,242.84,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734871979,3.68,242.82,242.78,6.87633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734872178,3.68,242.82,242.79,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757734874580,3.68,242.8,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734874978,3.68,242.86,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734875180,2.8167475,242.85,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734875379,2.8167475,242.84,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734875577,2.8167475,242.83,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734875875,3.68,242.81,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734876076,3.68,242.86,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734876276,3.68,242.84,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734876476,1.14630091,242.82,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734876778,3.68,242.8,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734876979,3.68,242.81,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734877180,3.68,242.79,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734878483,6.50051571,242.79,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734879589,7.64681662,242.79,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734884684,2.81296103,242.79,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734884891,2.81296103,242.79,242.78,6.87633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734885087,2.81296103,242.79,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734885683,6.49296103,242.79,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734886587,2.81296103,242.79,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734886790,6.48296103,242.79,242.78,0.02633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734887983,2.81296103,242.79,242.78,6.55633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734888890,3.67,242.83,242.78,6.55633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734889188,6.48311765,242.82,242.78,6.55633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734889388,2.81311765,242.81,242.78,6.55633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734889588,2.81311765,242.8,242.78,6.55633737]
["bitfinex-derivatives","SOLF0:USTF0",1757734889891,3.67,242.91,242.78,7.70263828]
["bitfinex-derivatives","SOLF0:USTF0",1757734890090,1.14630091,242.89,242.78,7.70263828]
["bitfinex-derivatives","SOLF0:USTF0",1757734890389,6.48300499,242.88,242.78,7.70263828]
["bitfinex-derivatives","SOLF0:USTF0",1757734890690,2.81300499,242.87,242.78,7.70263828]
["bitfinex-derivatives","SOLF0:USTF0",1757734890988,2.81300499,242.86,242.78,7.70263828]
["bitfinex-derivatives","SOLF0:USTF0",1757734891183,3.67,242.88,242.78,7.70263828]
["bitfinex-derivatives","SOLF0:USTF0",1757734891184,2.81300499,242.85,242.78,7.70263828]
["bitfinex-derivatives","SOLF0:USTF0",1757734891488,3.67,242.93,242.84,1.14630091]
["bitfinex-derivatives","SOLF0:USTF0",1757734891692,2.81125629,242.92,242.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734891893,6.49,242.96,242.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734892093,6.49,242.96,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734892392,6.49,242.96,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734893393,1.14630091,242.95,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734893592,6.49,242.96,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734893792,1.14630091,242.94,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734894190,6.49,242.93,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734894688,1.14630091,242.92,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734895097,6.49,242.93,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734895288,1.14630091,242.92,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734895891,6.49,242.93,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734896595,1.14630091,242.91,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734896792,6.49,242.93,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734897097,1.14630091,242.92,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734897296,1.14630091,242.92,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734897791,1.14630091,242.92,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734898296,1.14630091,242.92,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734898697,1.14630091,242.92,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734898998,1.14630091,242.92,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734899199,1.14630091,242.92,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734899498,1.14630091,242.92,242.86,6.56062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734900099,6.49,242.94,242.86,6.56062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734900399,1.14630091,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734900694,6.49,242.95,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734900900,1.14630091,242.91,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734901096,1.14630091,242.91,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734902095,6.49,242.94,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734902292,1.14630091,242.92,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734902497,1.14630091,242.92,242.86,6.56062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734904598,1.14630091,242.93,242.86,6.56062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734905193,6.49,242.94,242.86,6.56062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734905399,1.14630091,242.91,242.86,6.56062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734905601,1.14630091,242.91,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734905800,1.14630091,242.91,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734906701,1.14630091,242.91,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734906906,7.63630091,242.91,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734907095,6.49,242.9,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734907292,7.63630091,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734907503,6.49,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734907703,7.63630091,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734908402,1.14630091,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734908596,6.49,242.95,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734908800,1.14630091,242.9,242.86,6.56062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734909002,1.14630091,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734909206,6.49,242.95,242.86,6.56062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734909404,7.63630091,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734910414,6.49,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734910706,7.63630091,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734911209,6.49,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734911410,7.63630091,242.9,242.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757734911611,1.14630091,242.91,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734912308,105.88,242.95,242.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734912508,1.14630091,242.92,242.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734912708,1.14630091,242.92,242.86,0.03062892]
["bitfinex-derivatives","SOLF0:USTF0",1757734912908,6.47,242.94,242.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734913110,1.14630091,242.91,242.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734913313,1.14630091,242.91,242.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734913507,1.14630091,242.91,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734913920,7.61630091,242.91,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734914322,6.47,242.91,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734914513,1.14630091,242.89,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734914811,1.14630091,242.89,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734915019,7.61630091,242.89,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734915212,106.22,242.95,242.87,7.17786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734915417,6.47,242.93,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734915614,1.14630091,242.9,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734915815,6.47,242.97,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734916015,1.14630091,242.93,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734916615,1.14630091,242.93,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734916819,1.14630091,242.94,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734917123,6.47,242.97,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734917316,1.14630091,242.94,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734917524,6.48,242.97,242.88,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757734917724,106.4,242.98,242.87,6.66786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734917725,1.14630091,242.92,242.87,6.66786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734917912,6.48,242.91,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757734919022,1.14630091,242.89,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734919214,7.62630091,242.89,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734920120,6.48,242.89,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734920321,1.14630091,242.88,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734920722,6.48,242.97,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734920919,276.82,243.0,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757734921118,6.48,242.99,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757734921314,7.62630091,242.92,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757734921823,1.14630091,242.89,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734922026,7.62630091,242.89,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734922226,1.14630091,242.88,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734923122,7.62630091,242.88,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734927135,6.48,242.88,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734927428,7.62630091,242.88,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734927828,6.48,242.88,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734928036,7.62630091,242.88,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734928334,6.48,242.94,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734928634,106.26,242.96,242.87,6.66786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734928635,7.62630091,242.91,242.87,6.66786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734928834,6.48,242.9,242.87,6.66786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734929030,1.14630091,242.91,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734929235,6.48,242.9,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734930031,1.14630091,242.91,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734930233,6.48,242.9,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734930440,1.14630091,242.91,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734930835,6.48,242.9,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734931039,106.32,242.96,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734931241,6.48,242.88,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734932241,7.62630091,242.88,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734933240,6.48,242.88,242.87,0.02786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734933835,6.48,242.95,242.87,6.66786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734934034,7.62630091,242.95,242.87,6.66786131]
["bitfinex-derivatives","SOLF0:USTF0",1757734934235,7.62630091,242.95,242.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757734934437,7.62630091,242.95,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734936341,6.48,242.95,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734943837,6.48,242.95,242.89,6.66708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734946944,6.48,242.95,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734956257,112.94,242.95,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734956557,6.48,242.95,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734956858,112.92,242.95,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734957454,6.46,242.92,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734958358,1.78918506,242.92,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734958556,6.46,242.91,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734958754,70.94918506,242.92,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734958955,6.46,242.91,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734959159,70.94918506,242.92,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734959356,6.46,242.91,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734959556,70.94918506,242.92,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734959763,6.46,242.91,242.89,0.02708028]
["bitfinex-derivatives","SOLF0:USTF0",1757734960960,70.94918506,242.92,242.79,10.05902382]
["bitfinex-derivatives","SOLF0:USTF0",1757734961158,6.43,242.86,242.78,3.42902382]
["bitfinex-derivatives","SOLF0:USTF0",1757734961351,6.43,242.86,242.77,3.42902382]
["bitfinex-derivatives","SOLF0:USTF0",1757734962462,6.43,242.86,242.79,0.02923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734962961,41.63,242.86,242.79,0.02923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734964759,6.43,242.86,242.79,0.02923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734965363,6.43,242.86,242.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757734965560,0.02770509,242.85,242.79,0.02923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734965962,0.02770509,242.85,242.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757734966459,0.02770509,242.85,242.79,6.65923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734969667,0.02770509,242.85,242.79,10.08826326]
["bitfinex-derivatives","SOLF0:USTF0",1757734970465,0.02770509,242.85,242.79,6.65923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734977665,0.02770509,242.85,242.79,11.24887478]
["bitfinex-derivatives","SOLF0:USTF0",1757734977864,0.02770509,242.85,242.8,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757734978062,0.02770509,242.85,242.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757734979069,0.02770509,242.85,242.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757734979471,0.02770509,242.85,242.79,4.61887478]
["bitfinex-derivatives","SOLF0:USTF0",1757734979671,0.02770509,242.85,242.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757734980070,0.02770509,242.85,242.79,0.02923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734981267,0.02770509,242.85,242.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757734981472,0.02770509,242.85,242.79,0.02923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734982475,6.46770509,242.85,242.79,6.86923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734982675,0.02770509,242.85,242.79,6.86923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734989979,6.44,242.97,242.79,7.28923944]
["bitfinex-derivatives","SOLF0:USTF0",1757734990180,6.44,242.97,242.84,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757734990385,6.46,243.03,242.86,1.78918506]
["bitfinex-derivatives","SOLF0:USTF0",1757734990591,6.46,243.03,242.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757734991286,6.46,243.03,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757734996390,1.78918506,243.01,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757734996590,6.46,243.0,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757734997586,1.78918506,242.97,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757734997786,1.78918506,242.98,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757734997991,6.46,242.97,242.93,6.86963452]
["bitfinex-derivatives","SOLF0:USTF0",1757734998287,6.46,242.97,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757734998589,7.60471557,242.98,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757734999489,6.46,242.98,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757734999794,1.14471557,242.99,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735000492,7.60471557,242.96,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735001299,1.14471557,242.96,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735002391,6.46,242.95,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735002791,1.14471557,242.96,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735003396,6.46,243.03,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735003697,7.60471557,242.95,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735003897,6.46,242.94,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735004395,7.60471557,242.96,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735004803,1.14471557,242.96,242.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735006903,1.14471557,242.96,242.93,6.86963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735009102,1.14471557,242.96,242.93,6.52963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735009402,7.62471557,242.96,242.93,6.52963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735013006,6.48,242.95,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735014703,12.37593211,243.06,242.93,0.02963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735014904,1.14471557,242.96,242.93,6.52963452]
["bitfinex-derivatives","SOLF0:USTF0",1757735015308,1.14471557,242.96,242.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757735017104,6.48,242.95,242.92,0.02881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735017307,6.48,242.95,242.92,6.52881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735017608,1.14471557,242.96,242.92,0.02881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735018109,6.48,242.95,242.92,0.02881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735018303,1.14471557,242.96,242.92,0.02881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735018503,6.48,242.95,242.92,0.02881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735019199,1.14471557,242.93,242.92,0.02881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735019903,1.14471557,242.94,242.92,0.02881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735020110,7.62471557,242.94,242.92,0.02881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735020409,6.48,242.93,242.92,0.02881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735020910,7.62471557,242.93,242.92,0.02881655]
["bitfinex-derivatives","SOLF0:USTF0",1757735027016,6.46,242.92,242.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735027214,1.14471557,242.84,242.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735027514,6.46,242.83,242.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735028311,7.60471557,242.83,242.77,0.0310665]
["bitfinex-derivatives","SOLF0:USTF0",1757735029712,6.46,242.83,242.77,0.0310665]
["bitfinex-derivatives","SOLF0:USTF0",1757735029911,1.14471557,242.84,242.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735030511,1.14471557,242.84,242.79,0.03070865]
["bitfinex-derivatives","SOLF0:USTF0",1757735030705,6.46,242.83,242.79,6.63070865]
["bitfinex-derivatives","SOLF0:USTF0",1757735031814,6.46,242.83,242.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735033312,4.62762726,242.98,242.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735033517,6.46,242.97,242.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735033722,6.46,242.97,242.88,1.14471557]
["bitfinex-derivatives","SOLF0:USTF0",1757735034112,7.60471557,242.97,242.88,1.14471557]
["bitfinex-derivatives","SOLF0:USTF0",1757735034318,6.46,242.95,242.88,1.14471557]
["bitfinex-derivatives","SOLF0:USTF0",1757735034515,105.72,242.94,242.88,1.14471557]
["bitfinex-derivatives","SOLF0:USTF0",1757735034719,6.46,242.95,242.88,1.14471557]
["bitfinex-derivatives","SOLF0:USTF0",1757735034914,105.72,242.94,242.88,1.14471557]
["bitfinex-derivatives","SOLF0:USTF0",1757735035219,10.1632,242.92,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735036815,3.7032,242.92,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735037019,6.46,242.91,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735038117,3.7032,242.92,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735038514,6.45,242.91,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735040222,3.7034,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735040817,10.1534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735041421,115.6334,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735042226,10.1534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735042526,115.5934,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735043923,10.1534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735044121,115.5534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735044324,10.1534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735044524,115.5534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735047724,10.1534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735048229,115.3934,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735048731,10.1534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735048925,115.3934,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735049336,10.1534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735049631,115.3734,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735049831,10.1534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735050034,115.3334,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735053935,115.2334,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735054130,11.29811557,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735054433,116.39811557,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735054635,115.2534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735054837,116.39811557,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735055533,116.41811557,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735056739,115.2734,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735056942,116.35811557,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735058336,115.2134,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735061936,114.9534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735063139,114.9334,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735063940,114.8534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735064239,10.1534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735064539,114.8534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735066138,10.1534,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735066338,114.7334,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735066538,116.52335532,242.9,242.89,0.02751452]
["bitfinex-derivatives","SOLF0:USTF0",1757735067338,112.81995532,242.9,242.77,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735067539,112.81995532,242.9,242.55,201.51717374]
["bitfinex-derivatives","SOLF0:USTF0",1757735067540,6.44,242.88,242.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735067743,6.44,242.86,242.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735068135,104.52,242.85,242.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735068745,0.02791856,242.84,242.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735068945,104.52,242.83,242.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735069346,104.52,242.83,242.77,11.07963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735069942,0.02791856,242.84,242.77,11.07963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735070147,51.78,242.83,242.78,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735072446,51.78,242.83,242.77,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735072745,58.22,242.83,242.76,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735072945,58.22,242.83,242.77,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735073141,6.47,242.93,242.77,11.07963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735073344,8.25995532,242.93,242.79,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735073544,8.25995532,242.93,242.81,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735073847,8.25995532,242.93,242.8,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735073848,6.47,242.93,242.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735074048,105.16,242.92,242.83,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735074542,105.22,242.91,242.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735074942,105.22,242.91,242.85,0.02596035]
["bitfinex-derivatives","SOLF0:USTF0",1757735075345,105.22,242.91,242.85,6.51596035]
["bitfinex-derivatives","SOLF0:USTF0",1757735076550,105.16,242.9,242.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735076739,6.47,242.89,242.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735077146,57.595,242.96,242.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735077443,6.47,242.97,242.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735077648,0.02935813,242.93,242.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735077850,46.04,242.92,242.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735078051,46.04,242.92,242.87,0.0313822]
["bitfinex-derivatives","SOLF0:USTF0",1757735078249,0.02935813,242.93,242.87,0.0313822]
["bitfinex-derivatives","SOLF0:USTF0",1757735078450,0.02935813,242.93,242.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735078753,13.56935813,242.93,242.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735079654,0.02935813,242.93,242.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735079951,53.16935813,242.93,242.87,0.0313822]
["bitfinex-derivatives","SOLF0:USTF0",1757735080155,0.02935813,242.93,242.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735081246,0.02935813,242.93,242.87,0.0313822]
["bitfinex-derivatives","SOLF0:USTF0",1757735081552,0.02935813,242.93,242.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735081949,0.02935813,242.93,242.87,0.0313822]
["bitfinex-derivatives","SOLF0:USTF0",1757735082351,6.5,243.06,242.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735082553,8.28995532,243.03,242.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735082755,8.28995532,243.03,242.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735082962,1.78995532,243.01,242.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735083260,66.8,243.0,242.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735083558,106.54,242.99,242.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735083759,106.54,242.99,242.93,0.03087207]
["bitfinex-derivatives","SOLF0:USTF0",1757735084053,106.56,242.98,242.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735084451,106.54,242.98,242.93,6.52087207]
["bitfinex-derivatives","SOLF0:USTF0",1757735084659,106.54,242.98,242.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735084858,6.5,242.97,242.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735085060,6.5,243.08,242.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735085255,8.28995532,243.02,242.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757735085661,63.8,243.01,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735085854,6.5,243.0,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735086357,6.5,243.01,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735086558,84.6,243.0,242.96,6.51621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735087356,6.5,242.99,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735087849,6.5,242.98,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735088058,61.28,242.99,242.96,6.60621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735088261,61.28,242.99,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735088452,67.78,242.99,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735088652,6.5,242.98,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735091561,106.88,242.99,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735091763,6.5,242.98,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735092057,6.5,243.09,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735092360,8.28995532,243.01,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735092570,6.5,242.99,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735092766,6.5,242.99,242.96,6.60621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735092968,113.36,242.99,242.96,6.60621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735094165,106.78,243.0,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735094367,106.78,243.01,242.96,0.02621287]
["bitfinex-derivatives","SOLF0:USTF0",1757735094667,106.78,243.01,242.91,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735094868,106.78,243.01,242.96,0.02682568]
["bitfinex-derivatives","SOLF0:USTF0",1757735095166,6.5,243.04,242.96,0.02682568]
["bitfinex-derivatives","SOLF0:USTF0",1757735095369,6.5,243.02,242.96,0.02682568]
["bitfinex-derivatives","SOLF0:USTF0",1757735095870,6.5,243.02,242.96,6.60682568]
["bitfinex-derivatives","SOLF0:USTF0",1757735096270,85.08,243.01,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735096666,6.5,243.01,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735097072,84.72,243.01,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735097372,113.14,243.01,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735097575,6.5,243.01,242.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735097872,6.51,243.04,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757735098174,106.58,243.03,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757735098678,6.51,243.02,242.96,0.02682568]
["bitfinex-derivatives","SOLF0:USTF0",1757735099773,6.51,243.02,242.96,6.92682568]
["bitfinex-derivatives","SOLF0:USTF0",1757735100878,1.78995532,243.03,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757735101077,6.51,243.0,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757735102080,6.51,243.0,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735103680,106.46,243.01,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735103872,1.78995532,243.03,242.96,6.93044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735104077,112.91,243.02,242.96,6.93044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735104681,1.78995532,243.0,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735105280,6.51,242.99,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735105787,6.51,242.97,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735106790,1.78995532,242.99,242.96,6.93044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735106980,53.24995532,242.99,242.96,6.93044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735107583,8.29995532,243.02,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735107781,6.51,243.01,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757735107981,82.37,243.01,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757735108678,75.86,243.01,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735109083,6.51,243.0,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735109280,75.86,243.01,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735109686,6.51,243.0,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735110584,6.51,242.99,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735111182,1.78995532,243.0,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735111382,6.51,242.98,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735111785,106.04,242.99,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735111978,112.51,242.99,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735112178,6.51,242.98,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735112778,1.78995532,243.01,242.96,0.03044689]
["bitfinex-derivatives","SOLF0:USTF0",1757735113196,66.64,243.0,242.95,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757735113385,6.51,242.99,242.96,0.02998713]
["bitfinex-derivatives","SOLF0:USTF0",1757735114691,66.64,243.0,242.96,0.02998713]
["bitfinex-derivatives","SOLF0:USTF0",1757735114893,6.51,242.99,242.96,0.02998713]
["bitfinex-derivatives","SOLF0:USTF0",1757735115392,66.64,243.0,242.96,0.02998713]
["bitfinex-derivatives","SOLF0:USTF0",1757735116186,6.51,242.99,242.96,0.02998713]
["bitfinex-derivatives","SOLF0:USTF0",1757735116990,66.64,243.0,242.96,0.02998713]
["bitfinex-derivatives","SOLF0:USTF0",1757735117193,6.51,242.99,242.96,0.02998713]
["bitfinex-derivatives","SOLF0:USTF0",1757735117494,113.97995532,243.08,242.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757735118093,6.51,243.03,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735118292,1.78995532,243.04,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735118496,7.65440568,243.01,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735122999,6.51,243.01,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735123303,7.65440568,243.01,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735126604,112.89440568,243.01,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735127106,7.65440568,243.01,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735127306,58.85440568,243.01,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735127704,107.49440568,243.01,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735129310,112.83440568,243.01,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735130911,7.65440568,243.01,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735131111,112.75440568,243.01,243.0,0.03005224]
["bitfinex-derivatives","SOLF0:USTF0",1757735134214,112.75440568,243.01,242.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735134416,1.14440568,242.95,242.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735134609,1.14440568,242.95,242.88,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735134805,6.5,242.97,242.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735135014,1.14440568,242.95,242.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735135615,21.8,242.94,242.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735135814,6.5,242.93,242.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735136515,6.5,242.93,242.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735137417,21.8,242.94,242.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735137619,6.5,242.93,242.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735138717,7.64440568,242.92,242.89,0.02771559]
["bitfinex-derivatives","SOLF0:USTF0",1757735139015,1.14440568,242.92,242.89,0.02771559]
["bitfinex-derivatives","SOLF0:USTF0",1757735139217,62.52,242.91,242.89,0.02771559]
["bitfinex-derivatives","SOLF0:USTF0",1757735139610,6.5,242.9,242.89,0.02771559]
["bitfinex-derivatives","SOLF0:USTF0",1757735140112,9.84343768,242.9,242.89,0.02771559]
["bitfinex-derivatives","SOLF0:USTF0",1757735140307,3.34343768,242.9,242.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735140614,7.62440568,242.84,242.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735140816,6.48,242.82,242.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735141213,6.48,242.82,242.76,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735141414,71.60720517,242.82,242.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735141614,76.26720517,242.82,242.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735142216,76.26720517,242.82,242.74,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735142217,6.48,242.8,242.74,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735142418,6.48,242.8,242.72,11.61963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735143319,6.48,242.8,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735144614,110.94,242.8,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735146519,1.14440568,242.78,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735146821,105.58440568,242.78,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735147821,1.14440568,242.78,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735148323,38.08,242.79,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735149022,7.62440568,242.8,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735149220,1.14440568,242.8,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735149825,72.50720517,242.82,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735150125,1.14440568,242.81,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735150720,6.49,242.8,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735151324,1.14440568,242.79,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735153126,1.14440568,242.78,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735158733,110.71,242.8,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735159033,1.14440568,242.79,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735161026,7.62440568,242.79,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735162132,38.46440568,242.8,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735163027,80.97161085,242.82,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735163532,7.65161085,242.82,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757735163734,7.65161085,242.82,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735164834,6.50720517,242.82,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735165033,1.14440568,242.81,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735167337,6.50720517,242.82,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735167933,1.14440568,242.8,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735170640,6.48,242.79,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735170838,1.14440568,242.77,242.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735171039,7.62440568,242.77,242.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735171234,1.14440568,242.74,242.69,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735171442,1.14440568,242.74,242.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735171639,1.17563723,242.74,242.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735172842,1.14440568,242.71,242.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735173539,0.02972347,242.69,242.62,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735173737,0.02972347,242.69,242.65,3.7073]
["bitfinex-derivatives","SOLF0:USTF0",1757735173938,0.02972347,242.69,242.66,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735175441,6.48,242.82,242.68,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735175642,1.14440568,242.81,242.71,1.14440568]
["bitfinex-derivatives","SOLF0:USTF0",1757735175844,1.14440568,242.81,242.72,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735176141,6.48,242.82,242.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735176333,1.14440568,242.84,242.74,7.66440568]
["bitfinex-derivatives","SOLF0:USTF0",1757735176537,1.14440568,242.87,242.74,7.66440568]
["bitfinex-derivatives","SOLF0:USTF0",1757735176736,1.14440568,242.84,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735176937,1.14440568,242.84,242.77,6.55070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735177746,1.14440568,242.81,242.77,6.55070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735178448,8.3007636,242.84,242.77,6.55070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735179342,8.3007636,242.84,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735179549,6.51,242.82,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735179749,2.88803205,242.83,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735179750,6.51,242.83,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735179947,6.51,242.79,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735181043,9.40662595,242.78,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735181645,2.89662595,242.78,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735181853,6.51,242.78,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735182249,9.41015388,242.78,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735182848,2.90015388,242.78,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735183554,6.51,242.82,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735183853,2.90244657,242.81,242.77,6.55070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735184049,47.53,242.84,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735184050,6.51,242.84,242.77,0.03070755]
["bitfinex-derivatives","SOLF0:USTF0",1757735184249,6.51,242.88,242.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735184452,2.90356222,242.87,242.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735184651,2.90356222,242.86,242.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735184853,2.90356222,242.85,242.78,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735185151,6.51,242.88,242.79,0.0283622]
["bitfinex-derivatives","SOLF0:USTF0",1757735185345,2.9044302,242.87,242.79,0.0283622]
["bitfinex-derivatives","SOLF0:USTF0",1757735185544,2.9044302,242.86,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735185752,6.51,242.92,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735185952,2.90418145,242.91,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735186153,2.90418145,242.9,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735186354,2.90418145,242.89,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735186557,2.90418145,242.88,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735186749,6.51,242.92,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735187054,2.90376931,242.91,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735187355,2.90376931,242.9,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735187550,2.90376931,242.89,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735187853,6.51,242.92,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735188153,2.90316084,242.91,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735188350,2.90316084,242.9,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735188552,2.90316084,242.89,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735188747,6.51,242.92,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735188943,2.90249487,242.91,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735189144,2.90249487,242.9,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735189354,2.90249487,242.89,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735189553,6.51,242.92,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735189753,6.48,242.9,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735189949,6.48,242.88,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735190157,2.90182718,242.87,242.8,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735190453,6.48,242.85,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735191550,6.48,242.88,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735191750,2.90132769,242.87,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735192051,2.90132769,242.86,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735192248,6.48,242.84,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735192555,6.48,242.88,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735192854,2.90126084,242.87,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735193056,2.90126084,242.86,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735193252,6.48,242.84,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735193452,35.56,242.88,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735193754,2.90119683,242.87,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735193955,6.48,242.85,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735194154,6.48,242.87,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735194349,6.48,242.85,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735194550,6.48,242.87,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735194749,6.48,242.85,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735194950,35.56,242.88,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735195151,2.90113701,242.87,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735195357,6.48,242.85,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735195556,6.48,242.87,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735195854,4.62762726,242.96,242.82,0.02885299]
["bitfinex-derivatives","SOLF0:USTF0",1757735195855,6.48,242.9,242.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735196158,6.48,242.94,242.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735196358,2.90109668,242.93,242.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735196549,2.90109668,242.92,242.84,0.02911514]
["bitfinex-derivatives","SOLF0:USTF0",1757735196751,6.48,242.94,242.84,0.02911514]
["bitfinex-derivatives","SOLF0:USTF0",1757735196949,2.90039014,242.93,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735197154,6.48,242.94,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735197455,6.48,242.92,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735197658,1.7907636,242.95,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735197659,105.9307636,242.95,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735197863,2.89961178,242.94,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735198159,2.89961178,242.93,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735198360,1.7907636,242.95,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735198560,2.89872731,242.94,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735198861,1.7907636,242.95,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735199060,2.89872732,242.94,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735199260,1.7907636,242.95,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735199465,2.89796725,242.94,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735199657,1.7907636,242.95,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735199856,276.68,242.98,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735200161,1.7907636,242.99,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735200454,1.7907636,242.99,242.89,0.02864044]
["bitfinex-derivatives","SOLF0:USTF0",1757735200661,6.48,243.0,242.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735200856,2.89650394,242.99,242.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735201056,6.48,243.0,242.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735201258,6.48,242.98,242.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735201761,6.48,242.98,242.84,3.7043]
["bitfinex-derivatives","SOLF0:USTF0",1757735201962,2.89532902,242.97,242.92,0.02600189]
["bitfinex-derivatives","SOLF0:USTF0",1757735202163,6.48,242.95,242.92,0.02600189]
["bitfinex-derivatives","SOLF0:USTF0",1757735202364,6.48,242.97,242.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757735202562,6.48,242.97,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735205959,6.48,242.95,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735206162,6.48,242.98,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735206360,2.8928655,242.97,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735206560,6.48,242.95,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735206757,8.2707636,242.95,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735206964,6.48,242.98,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735207154,6.49,242.95,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735207354,95.12,242.96,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735207554,96.9107636,242.96,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735207759,6.49,242.95,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735207958,1.7907636,242.96,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735209266,6.49,242.95,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735209574,1.7907636,242.96,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735209960,104.06,242.97,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735210165,6.49,242.95,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735210370,6.49,242.96,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735210967,105.8507636,242.97,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735211167,2.90630792,242.96,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735211473,6.49,242.96,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735211972,6.49,242.99,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735212174,6.49,242.97,242.91,0.03118146]
["bitfinex-derivatives","SOLF0:USTF0",1757735212374,6.49,242.94,242.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735212579,1.7907636,242.95,242.92,0.02946954]
["bitfinex-derivatives","SOLF0:USTF0",1757735212873,6.49,242.94,242.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735213070,6.49,242.94,242.91,0.02737797]
["bitfinex-derivatives","SOLF0:USTF0",1757735213277,1.7907636,242.96,242.91,0.02737797]
["bitfinex-derivatives","SOLF0:USTF0",1757735213673,6.49,242.95,242.91,0.02737797]
["bitfinex-derivatives","SOLF0:USTF0",1757735214176,1.7907636,242.96,242.91,0.02737797]
["bitfinex-derivatives","SOLF0:USTF0",1757735214576,6.49,242.95,242.91,0.02737797]
["bitfinex-derivatives","SOLF0:USTF0",1757735214772,6.49,243.01,242.91,6.82737797]
["bitfinex-derivatives","SOLF0:USTF0",1757735215176,6.49,243.01,242.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735215376,6.49,243.01,242.94,0.03149358]
["bitfinex-derivatives","SOLF0:USTF0",1757735218874,6.49,243.01,242.94,6.63149358]
["bitfinex-derivatives","SOLF0:USTF0",1757735221176,276.6,243.12,242.94,6.63149358]
["bitfinex-derivatives","SOLF0:USTF0",1757735221380,9.40734559,243.11,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735221581,2.90734559,243.1,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735221778,6.5,243.11,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735221975,6.5,243.11,243.04,0.02671397]
["bitfinex-derivatives","SOLF0:USTF0",1757735222278,6.5,243.13,243.04,0.02671397]
["bitfinex-derivatives","SOLF0:USTF0",1757735222481,6.5,243.11,243.04,0.02671397]
["bitfinex-derivatives","SOLF0:USTF0",1757735222681,6.5,243.11,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735223180,6.5,243.11,243.05,6.62698628]
["bitfinex-derivatives","SOLF0:USTF0",1757735223681,6.5,243.11,243.05,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735224087,8.2907636,243.12,243.06,0.0268249]
["bitfinex-derivatives","SOLF0:USTF0",1757735224274,1.7907636,243.24,243.06,0.0268249]
["bitfinex-derivatives","SOLF0:USTF0",1757735224275,56.26,243.19,243.06,0.0268249]
["bitfinex-derivatives","SOLF0:USTF0",1757735224580,6.5,243.15,243.06,6.6268249]
["bitfinex-derivatives","SOLF0:USTF0",1757735224779,1.7907636,243.13,243.06,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735225179,6.5,243.12,243.08,0.02607237]
["bitfinex-derivatives","SOLF0:USTF0",1757735225385,1.7907636,243.15,243.08,0.02607237]
["bitfinex-derivatives","SOLF0:USTF0",1757735225584,9.40225952,243.14,243.08,0.02607237]
["bitfinex-derivatives","SOLF0:USTF0",1757735225784,9.40225952,243.13,243.08,6.62607237]
["bitfinex-derivatives","SOLF0:USTF0",1757735225980,1.7907636,243.17,243.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735226180,2.90232782,243.16,243.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735226380,6.5,243.19,243.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735226576,6.5,243.19,243.1,0.03040535]
["bitfinex-derivatives","SOLF0:USTF0",1757735226577,2.9015741,243.18,243.1,0.03040535]
["bitfinex-derivatives","SOLF0:USTF0",1757735226776,8.2907636,243.19,243.1,0.03040535]
["bitfinex-derivatives","SOLF0:USTF0",1757735226982,6.5,243.19,243.1,0.03040535]
["bitfinex-derivatives","SOLF0:USTF0",1757735227179,276.52,243.29,243.11,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735227380,6.5,243.27,243.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735227581,2.80882724,243.26,243.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735227779,2.80882724,243.26,243.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735228077,6.5,243.25,243.17,0.02835708]
["bitfinex-derivatives","SOLF0:USTF0",1757735228275,6.5,243.23,243.17,0.02835708]
["bitfinex-derivatives","SOLF0:USTF0",1757735228675,6.5,243.23,243.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735228879,2.80728687,243.22,243.18,0.02797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735229083,6.5,243.23,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735229380,8.2907636,243.26,243.18,0.02797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735229584,6.5,243.24,243.18,0.02797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735229779,2.80543765,243.23,243.18,0.02797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735229976,6.5,243.23,243.18,0.02797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735230176,6.5,243.24,243.18,0.02797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735230487,6.5,243.21,243.18,0.02797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735230783,6.5,243.22,243.18,0.02797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735230989,6.5,243.26,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735231285,8.2907636,243.23,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735231479,1.7907636,243.23,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735231681,6.5,243.22,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735231879,6.5,243.26,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735232081,4.59299837,243.25,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735232277,2.80223477,243.24,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735232682,1.7907636,243.25,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735233283,1.7907636,243.26,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735233486,6.5,243.27,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735233688,2.79942005,243.26,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735233888,1.7907636,243.26,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735234287,276.52,243.29,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735234288,6.5,243.28,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735234488,4.58890276,243.27,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735234690,1.7907636,243.27,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735235082,276.52,243.29,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735236193,283.02,243.29,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735236784,6.5,243.28,243.18,0.02797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735237092,1.7907636,243.25,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735237596,1.7907636,243.26,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735238189,114.6,243.27,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735238691,1.14225903,243.2,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735238897,1.14225903,243.22,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735239100,4.62762726,243.39,243.18,6.62797571]
["bitfinex-derivatives","SOLF0:USTF0",1757735239101,6.5,243.32,243.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735239298,6.5,243.4,243.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735239498,1.14225903,243.36,243.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735239796,1.14225903,243.36,243.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735239988,15.22,243.4,243.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735240193,6.5,243.38,243.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735240394,1.14225903,243.28,243.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735240593,6.5,243.33,243.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735240892,1.14225903,243.28,243.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735241102,6.5,243.29,243.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735241296,1.14225903,243.26,243.24,0.02727183]
["bitfinex-derivatives","SOLF0:USTF0",1757735241499,6.5,243.31,243.24,0.02727183]
["bitfinex-derivatives","SOLF0:USTF0",1757735241701,1.14225903,243.28,243.24,0.02727183]
["bitfinex-derivatives","SOLF0:USTF0",1757735242102,7.64225903,243.27,243.24,0.02727183]
["bitfinex-derivatives","SOLF0:USTF0",1757735242598,6.5,243.26,243.24,0.02727183]
["bitfinex-derivatives","SOLF0:USTF0",1757735242996,1.14225903,243.27,243.24,0.02727183]
["bitfinex-derivatives","SOLF0:USTF0",1757735243196,6.5,243.26,243.24,0.02727183]
["bitfinex-derivatives","SOLF0:USTF0",1757735243499,7.64225903,243.25,243.24,0.02727183]
["bitfinex-derivatives","SOLF0:USTF0",1757735243705,6.5,243.44,243.24,0.02727183]
["bitfinex-derivatives","SOLF0:USTF0",1757735243893,1.14225903,243.32,243.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735244502,1.14225903,243.33,243.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735244698,6.5,243.36,243.23,7.74225903]
["bitfinex-derivatives","SOLF0:USTF0",1757735244904,1.14225903,243.35,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735245103,1.14225903,243.35,243.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735245795,1.14225903,243.34,243.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735246001,6.5,243.36,243.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735246295,1.14225903,243.35,243.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735246501,6.5,243.36,243.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735247206,9.47178714,243.36,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735248496,6.5,243.36,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735250105,6.5,243.36,243.26,6.6283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735250695,6.5,243.36,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735258007,6.48,243.34,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735258409,2.75794652,243.33,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735258609,6.48,243.34,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735259412,6.48,243.32,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735260713,6.48,243.3,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735260906,6.48,243.37,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735261107,6.48,243.35,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735261313,6.48,243.33,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735261508,72.86,243.38,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735261509,2.76182775,243.32,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735261712,2.76182775,243.31,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735261913,2.76182775,243.3,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735262115,72.86,243.38,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735262409,9.24405069,243.37,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735262610,6.48,243.35,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735262817,6.48,243.33,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735263010,2.76405069,243.32,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735263311,6.48,243.3,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735263514,6.48,243.28,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735264217,6.48,243.34,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735264411,6.48,243.32,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735264611,6.48,243.3,243.26,6.6283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735264808,9.25123138,243.29,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735265008,9.25123138,243.28,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735265213,6.48,243.28,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735265618,6.48,243.35,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735265814,6.48,243.33,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735266119,6.48,243.31,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735266316,117.04,243.36,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735266317,2.77147421,243.3,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735266521,6.48,243.28,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735266718,2.77471791,243.27,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735266914,9.26471791,243.27,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735271024,2.77471791,243.27,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735271224,9.26471791,243.27,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735271523,2.77471791,243.27,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735274428,9.22831661,243.27,243.26,0.0283183]
["bitfinex-derivatives","SOLF0:USTF0",1757735281427,9.22831661,243.27,243.1,11.53062367]
["bitfinex-derivatives","SOLF0:USTF0",1757735281428,9.64831661,243.27,243.1,11.53062367]
["bitfinex-derivatives","SOLF0:USTF0",1757735281628,1.14164362,243.22,243.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735281828,9.18831661,243.21,243.14,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735282034,2.73831661,243.2,243.13,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735282236,6.45,243.21,243.13,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735282429,1.14164362,243.18,243.08,3.37898005]
["bitfinex-derivatives","SOLF0:USTF0",1757735282629,9.19138577,243.17,243.07,8.15164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735282824,2.74138577,243.16,243.07,8.15164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735283034,6.45,243.14,243.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735283529,0.0286948,243.13,243.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735284331,0.0286948,243.13,243.08,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735284627,0.0286948,243.13,243.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735284831,0.0286948,243.13,243.08,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735285028,0.0286948,243.13,243.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735285532,0.0286948,243.13,243.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735285732,0.0286948,243.13,243.09,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735286124,0.0286948,243.13,243.07,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735286323,0.0286948,243.13,243.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735286528,0.0286948,243.13,243.12,8.15164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735289431,6.45,243.33,243.13,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735289633,6.45,243.31,243.22,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735290735,6.45,243.31,243.24,1.16844297]
["bitfinex-derivatives","SOLF0:USTF0",1757735291337,6.45,243.31,243.24,0.02679935]
["bitfinex-derivatives","SOLF0:USTF0",1757735291534,6.45,243.31,243.25,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735293843,6.45,243.31,243.24,0.02679935]
["bitfinex-derivatives","SOLF0:USTF0",1757735294040,6.45,243.31,243.26,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735294343,6.45,243.31,243.26,8.15164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735295045,6.45,243.31,243.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735295338,1.14164362,243.36,243.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735295339,6.45,243.36,243.29,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735295534,6.45,243.36,243.32,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735295736,6.45,243.42,243.32,8.15164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735295943,1.70495739,243.41,243.32,8.17869149]
["bitfinex-derivatives","SOLF0:USTF0",1757735296146,6.45,243.39,243.32,8.17869149]
["bitfinex-derivatives","SOLF0:USTF0",1757735296341,6.45,243.39,243.32,7.03704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735297047,1.70459068,243.38,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735297236,6.45,243.39,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735297435,1.70432097,243.38,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735297640,7.59164362,243.39,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735297839,1.7043189,243.38,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735298147,6.45,243.38,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735298348,6.45,243.38,243.32,1.16869149]
["bitfinex-derivatives","SOLF0:USTF0",1757735298845,6.45,243.38,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735299237,6.45,243.42,243.33,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735299443,6.45,243.4,243.33,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735299746,1.70377572,243.39,243.33,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735300044,6.45,243.4,243.33,1.14164362]
["bitfinex-derivatives","SOLF0:USTF0",1757735300245,1.71132867,243.39,243.32,1.16869149]
["bitfinex-derivatives","SOLF0:USTF0",1757735300437,6.45,243.4,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735300639,1.71125224,243.39,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735300844,6.45,243.4,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735301044,1.71125224,243.39,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735301248,6.45,243.38,243.32,0.02704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735302944,6.45,243.44,243.32,7.03704787]
["bitfinex-derivatives","SOLF0:USTF0",1757735303248,6.45,243.42,243.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735303447,6.45,243.4,243.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757735303743,6.45,243.4,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735303744,6.45,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735307649,1.70965275,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735307952,1.70965275,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735308153,6.46,243.41,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735308451,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735308652,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735308852,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735309052,8.1695929,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735309355,6.46,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735309553,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735309754,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735309953,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735310149,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735310453,1.70951277,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735310656,6.46,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735310853,1.70946346,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735311053,1.70946346,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735311356,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735311649,1.70941997,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735311855,1.70941997,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735312152,6.46,243.35,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735312356,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735312551,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735312860,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735313058,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735313352,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735313554,1.70934371,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735313750,6.46,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735313950,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735314253,1.70934371,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735314451,6.46,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735314657,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735314856,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735315156,1.70942987,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735315353,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735315549,1.70929578,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735315755,1.70929578,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735316052,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735316247,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735316445,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735316645,1.70927895,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735316845,1.70927895,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735317049,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735317254,1.70939706,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735317456,6.46,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735317751,6.46,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735317945,6.46,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735318148,6.46,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735318350,1.70923596,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735318547,6.46,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735318748,6.46,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735318948,6.46,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735319151,114.94,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735319152,1.70923596,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735319358,6.46,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735319558,6.46,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735319863,6.46,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735322369,1.7091116,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735322558,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735322759,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735323052,6.46,243.4,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735323252,6.46,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735323458,6.46,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735323659,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735323864,1.78227085,243.41,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735324064,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735324265,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735324462,1.70912069,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735324759,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735324963,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735325164,1.70915569,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735325365,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735325560,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735325765,6.46,243.35,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735325966,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735326167,1.7092953,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735326369,1.7092953,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735326565,1.7092953,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735326765,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735326964,1.70951638,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735327165,1.70951638,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735327467,6.46,243.35,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735327665,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735327866,6.46,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735328066,6.46,243.35,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735328367,6.46,243.39,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735328564,1.71111087,243.38,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735328765,1.71111087,243.37,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735328964,1.71111087,243.36,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735329165,1.71111087,243.35,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735329366,6.46,243.33,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735329770,8.17236501,243.33,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735335167,1.71236501,243.33,243.32,6.61866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735335372,8.17236501,243.33,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735343175,121.35236501,243.33,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735343374,119.64,243.33,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735343573,121.36990279,243.33,243.32,0.02866891]
["bitfinex-derivatives","SOLF0:USTF0",1757735345774,121.78990279,243.33,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735345977,6.44,243.31,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735346178,23.54990279,243.3,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735346375,1.72990279,243.29,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735346575,1.72990279,243.28,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735346778,21.82,243.3,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735346779,1.72990279,243.27,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735347078,1.75698874,243.26,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735347278,0.02708595,243.26,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735347877,1.72973762,243.25,243.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735348081,0.02708595,243.26,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735348281,1.72956947,243.25,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735348476,0.02708595,243.26,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735348674,1.72957143,243.25,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735348875,0.02708595,243.26,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735349177,1.72957143,243.25,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735349377,0.02708595,243.26,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735349677,1.7294092,243.25,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735349878,0.02708595,243.26,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735350071,1.72941106,243.25,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735350272,1.72937275,243.24,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735350469,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735350670,1.72937275,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735350870,1.72937275,243.24,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735351072,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735351275,8.16914962,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735351471,1.72914962,243.24,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735351679,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735351870,1.7291353,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735352071,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735352272,1.72901699,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735352472,1.72901699,243.24,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735352682,1.72899684,243.23,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735352980,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735353180,1.72901699,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735353380,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735353581,1.72879114,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735353877,1.72879114,243.24,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735354179,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735354380,1.72859242,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735354581,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735354883,1.72859242,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735355080,1.72859242,243.24,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735355380,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735355576,1.72829776,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735355774,1.72829776,243.24,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735355971,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735356172,1.72829773,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735356483,1.72829773,243.24,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735356683,0.02708595,243.26,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735356983,1.72805585,243.25,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735357184,1.72805585,243.24,243.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735357485,0.02708595,243.26,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735357777,6.44,243.35,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735357979,1.72798128,243.34,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735358180,0.02836064,243.25,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735358584,0.02836064,243.25,243.22,1.78227085]
["bitfinex-derivatives","SOLF0:USTF0",1757735358884,6.44,243.35,243.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735359081,1.72807481,243.34,243.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735359283,8.25227085,243.39,243.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735359486,1.72803237,243.38,243.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735359684,1.72803237,243.37,243.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735359884,8.19803237,243.36,243.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735360085,1.72803237,243.35,243.29,0.02897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735360285,1.72803237,243.34,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735360485,1.72803237,243.33,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735360787,6.47,243.38,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735360989,1.73485124,243.37,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735361184,1.73485124,243.36,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735361387,6.47,243.35,243.29,7.00897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735361582,1.73482214,243.34,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735361884,1.73482214,243.33,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735362187,6.47,243.35,243.29,7.00897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735362383,1.73479119,243.34,243.29,0.02897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735362683,6.47,243.32,243.29,0.02897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735362885,8.20479119,243.31,243.29,0.02897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735363084,1.73479119,243.3,243.29,0.02897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735363481,1.14130429,243.34,243.29,0.02897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735363688,8.20482251,243.33,243.29,7.00897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735363983,1.73482251,243.32,243.29,7.00897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735365485,6.47,243.33,243.29,7.00897357]
["bitfinex-derivatives","SOLF0:USTF0",1757735366488,6.47,243.4,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735366688,1.73501388,243.39,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735366894,1.73501388,243.38,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735367090,1.73501388,243.37,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735367289,7.61130429,243.4,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735367290,1.73501388,243.36,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735367483,7.61130429,243.4,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735367787,1.73488242,243.39,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735368099,6.47,243.4,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735368100,1.73488242,243.38,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735368289,1.73488242,243.37,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735368581,6.47,243.4,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735368786,1.7344905,243.39,243.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757735369085,1.7344905,243.38,243.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735369284,1.14130429,243.42,243.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735369488,1.73409498,243.41,243.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735369783,1.73409498,243.4,243.35,1.17140378]
["bitfinex-derivatives","SOLF0:USTF0",1757735369990,6.46,243.44,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735370184,1.73414054,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735370390,1.73414054,243.42,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735370694,6.46,243.44,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735370895,1.73326694,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735371195,6.46,243.44,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735371493,6.46,243.44,243.36,8.03130429]
["bitfinex-derivatives","SOLF0:USTF0",1757735371494,1.73259061,243.43,243.36,8.03130429]
["bitfinex-derivatives","SOLF0:USTF0",1757735371793,6.46,243.44,243.36,8.03130429]
["bitfinex-derivatives","SOLF0:USTF0",1757735371984,1.73259257,243.43,243.36,8.03130429]
["bitfinex-derivatives","SOLF0:USTF0",1757735372188,6.46,243.44,243.36,8.03130429]
["bitfinex-derivatives","SOLF0:USTF0",1757735372391,1.73182448,243.43,243.36,8.03130429]
["bitfinex-derivatives","SOLF0:USTF0",1757735372594,6.46,243.44,243.36,8.03130429]
["bitfinex-derivatives","SOLF0:USTF0",1757735372794,1.7318117,243.43,243.36,8.03130429]
["bitfinex-derivatives","SOLF0:USTF0",1757735372994,6.46,243.44,243.36,8.03130429]
["bitfinex-derivatives","SOLF0:USTF0",1757735373197,1.7318117,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735373386,6.46,243.44,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735373588,1.73121311,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735373791,6.46,243.44,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735374397,7.60130429,243.44,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735374592,1.73066386,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735374792,7.60130429,243.44,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735375096,1.73066386,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735375298,1.14130429,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735375595,6.46,243.44,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735375796,7.60130429,243.44,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735376104,112.62,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735376601,112.6,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735377902,112.58,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735378200,7.60130429,243.44,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735378597,112.38,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735379102,112.38,243.42,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735379306,112.36,243.42,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735379908,1.14130429,243.43,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735380103,112.34,243.42,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735380706,6.46,243.48,243.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735380997,6.46,243.48,243.35,0.03009949]
["bitfinex-derivatives","SOLF0:USTF0",1757735380998,1.14130429,243.49,243.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757735381404,1.14130429,243.49,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735381608,1.14130429,243.46,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735384299,6.46,243.45,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735385103,1.14130429,243.43,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735385407,1.14130429,243.42,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735385607,6.46,243.41,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735386510,6.46,243.5,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735386712,7.60130429,243.43,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735389313,6.46,243.42,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735389511,6.46,243.46,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735389717,7.60130429,243.45,243.4,0.03125006]
["bitfinex-derivatives","SOLF0:USTF0",1757735389913,7.60130429,243.45,243.41,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757735390407,7.60130429,243.45,243.41,6.99034693]
["bitfinex-derivatives","SOLF0:USTF0",1757735392614,6.46,243.48,243.42,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757735393315,6.46,243.57,243.43,0.02867292]
["bitfinex-derivatives","SOLF0:USTF0",1757735393610,6.46,243.47,243.43,0.02867292]
["bitfinex-derivatives","SOLF0:USTF0",1757735393914,6.46,243.47,243.4,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757735394410,6.46,243.47,243.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757735394614,6.46,243.51,243.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757735394811,7.60130429,243.49,243.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757735395114,6.46,243.48,243.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757735395313,6.46,243.48,243.44,6.9899438]
["bitfinex-derivatives","SOLF0:USTF0",1757735395914,6.46,243.48,243.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757735396114,1.14130429,243.5,243.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757735396414,7.60130429,243.5,243.44,6.9899438]
["bitfinex-derivatives","SOLF0:USTF0",1757735396614,7.60130429,243.5,243.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757735396812,1.14130429,243.5,243.45,0.02777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735397314,6.45,243.49,243.45,0.02777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735398912,6.45,243.49,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735400017,6.45,243.49,243.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735400314,1.14130429,243.5,243.45,0.02777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735400516,6.45,243.53,243.45,0.02777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735400517,6.45,243.53,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735400720,1.14130429,243.52,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735401018,6.45,243.53,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735401216,110.66,243.56,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735401416,2.86662642,243.55,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735401720,1.72532213,243.54,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735402019,1.72532213,243.53,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735402221,1.72532213,243.52,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735402421,1.14130429,243.55,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735402622,1.72617562,243.54,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735402820,1.72617562,243.53,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735403021,1.14130429,243.55,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735403222,1.72661227,243.54,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735403421,1.72661227,243.53,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735403721,1.14130429,243.55,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735403925,1.72635173,243.54,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735404123,1.72635173,243.53,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735404323,6.45,243.54,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735404623,1.14130429,243.52,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735405421,1.14130429,243.53,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735405823,6.45,243.54,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735406025,1.72642909,243.53,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735406226,6.45,243.54,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735406524,1.72658335,243.53,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735406826,1.72658335,243.52,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735407125,6.45,243.54,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735407320,1.72681839,243.53,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735407528,1.72681839,243.52,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735407727,6.45,243.54,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735407928,1.72681845,243.53,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735408127,1.72681845,243.52,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735408328,6.45,243.54,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735408524,1.72748015,243.53,243.45,8.3090807]
["bitfinex-derivatives","SOLF0:USTF0",1757735408730,1.72748015,243.52,243.45,7.16777641]
["bitfinex-derivatives","SOLF0:USTF0",1757735409024,1.14130429,243.56,243.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735409223,1.72806877,243.55,243.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735409431,1.14130429,243.59,243.5,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735409725,1.72800458,243.58,243.52,1.14130429]
["bitfinex-derivatives","SOLF0:USTF0",1757735409926,1.14130429,243.63,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735410123,1.72802628,243.62,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735410327,1.72802628,243.61,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735410627,1.72802628,243.6,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735410828,1.72802628,243.59,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735411028,1.72802628,243.58,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735411226,1.14130429,243.63,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735411419,1.72802111,243.62,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735411619,1.72802111,243.61,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735411823,1.72802111,243.6,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735412124,1.72802111,243.59,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735412326,1.72802111,243.58,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735412523,1.14130429,243.6,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735412719,1.72783392,243.59,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735412923,9.31913821,243.58,243.52,7.16876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735413132,1.14130429,243.58,243.52,7.16876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735413323,6.45,243.62,243.52,7.16876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735413528,2.8689339,243.61,243.52,7.16876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735413832,1.72762961,243.6,243.52,7.16876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735414222,1.14130429,243.59,243.52,7.16876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735418429,1.14130429,243.56,243.52,7.16876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735418633,1.14130429,243.56,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735418835,1.14130429,243.56,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735419039,1.14130429,243.56,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735419235,7.59130429,243.56,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735419430,1.14130429,243.57,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735420230,1.14130429,243.57,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735420635,1.14130429,243.56,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735421332,1.14130429,243.56,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735421532,7.59130429,243.56,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735421836,6.45,243.55,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735422035,1.14130429,243.56,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735422436,8.2300034,243.59,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735423136,6.45,243.59,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735423738,109.62,243.62,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735423937,1.7800034,243.61,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735424130,276.04,243.64,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735424337,1.7800034,243.62,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735424638,276.04,243.64,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735424834,1.7800034,243.61,243.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757735428736,1.7800034,243.56,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735428937,6.45,243.55,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735429138,1.7800034,243.53,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735429540,1.7800034,243.54,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735430141,115.85,243.58,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735430341,1.7800034,243.54,243.52,0.02876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735431431,1.7800034,243.54,243.52,7.08876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735431639,6.45,243.58,243.52,7.08876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735432641,6.45,243.65,243.52,7.08876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735432840,1.7800034,243.62,243.52,7.08876576]
["bitfinex-derivatives","SOLF0:USTF0",1757735433041,1.7800034,243.62,243.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735433245,1.7800034,243.62,243.55,0.02625698]
["bitfinex-derivatives","SOLF0:USTF0",1757735433443,6.45,243.65,243.55,0.02625698]
["bitfinex-derivatives","SOLF0:USTF0",1757735433444,6.45,243.65,243.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735433742,8.2300034,243.65,243.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735434346,6.45,243.65,243.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735444746,1.7800034,243.67,243.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735444952,8.15510584,243.66,243.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735445247,6.45,243.74,243.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735445452,4.62762726,243.75,243.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735445453,1.7800034,243.69,243.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735445752,6.45,243.67,243.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735445946,6.45,243.67,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735445947,1.70502823,243.66,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735446146,6.45,243.66,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735446346,1.7800034,243.67,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735446547,8.15525518,243.66,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735446744,6.45,243.66,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735446944,8.15523965,243.65,243.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735447143,6.45,243.68,243.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735447351,1.70543731,243.67,243.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735447653,6.45,243.65,243.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757735448355,6.45,243.65,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735448848,6.45,243.65,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735449053,6.43,243.69,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735449242,1.7055436,243.68,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735449443,1.7055436,243.67,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735449644,1.7055436,243.66,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735449844,6.43,243.68,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735450044,1.70586372,243.67,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735450247,1.70586372,243.66,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735450551,6.43,243.68,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735450750,1.70604792,243.67,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735450949,1.70604792,243.66,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735451144,6.43,243.68,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735451347,1.70641169,243.67,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735451549,1.70641169,243.66,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735451749,6.43,243.68,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735451950,1.70641168,243.67,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735452151,1.70641168,243.66,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735452349,1.70641168,243.65,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735452554,6.43,243.68,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735452752,1.08522709,243.67,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735453057,1.08522709,243.66,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735453255,1.08522709,243.65,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735453454,6.43,243.68,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735453650,1.08555086,243.67,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735453955,1.08555086,243.66,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735454156,1.08555086,243.65,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735454353,6.43,243.68,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735454551,1.08591535,243.67,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735454751,1.08591535,243.66,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735454951,1.08591535,243.65,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735455151,6.43,243.68,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735455353,1.08589864,243.67,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735455548,1.08589864,243.66,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735455855,1.08589864,243.65,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735456059,6.43,243.68,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735456250,1.08589461,243.67,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735456449,1.08589461,243.66,243.6,6.99624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735456752,6.43,243.68,243.6,0.02624169]
["bitfinex-derivatives","SOLF0:USTF0",1757735456952,6.43,243.68,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735458160,4.62762726,243.77,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735458360,6.44,243.74,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735458562,6.44,243.72,243.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757735458756,1.08566233,243.71,243.65,0.03124898]
["bitfinex-derivatives","SOLF0:USTF0",1757735460661,1.08566233,243.71,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735460960,6.44,243.74,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735461162,1.08547384,243.73,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735461358,1.08547384,243.72,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735461559,6.44,243.74,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735461754,1.08518016,243.73,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735461956,6.44,243.74,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735462163,1.08518079,243.73,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735462357,6.44,243.74,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735462564,1.08486958,243.73,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735462864,6.44,243.74,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735463065,1.08486972,243.73,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735463262,6.44,243.74,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735463462,6.44,243.72,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735463659,6.44,243.7,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735464157,1.08441016,243.69,243.65,0.03124898]
["bitfinex-derivatives","SOLF0:USTF0",1757735464364,8.2200034,243.76,243.65,0.03124898]
["bitfinex-derivatives","SOLF0:USTF0",1757735464567,6.44,243.74,243.65,0.03124898]
["bitfinex-derivatives","SOLF0:USTF0",1757735464762,1.08448876,243.73,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735464965,114.92,243.78,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735465165,1.08452254,243.77,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735465367,1.08452254,243.76,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735465566,1.08452254,243.75,243.69,0.03019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735465767,1.08452254,243.74,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735465962,6.44,243.78,243.69,0.03019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735466263,1.0842657,243.77,243.69,0.03019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735466467,1.0842657,243.76,243.69,0.03019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735466667,1.0842657,243.75,243.69,0.03019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735466868,1.0842657,243.74,243.69,0.03019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735467166,6.44,243.78,243.69,6.56019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735467368,1.0838872,243.77,243.69,6.56019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735467568,1.0838872,243.76,243.69,6.56019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735467770,1.0838872,243.75,243.69,6.56019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735467971,1.0838872,243.74,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735468270,6.44,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735468469,1.08375085,243.77,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735468770,1.08375085,243.76,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735468966,6.44,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735469162,1.0837743,243.77,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735469368,6.44,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735469570,1.083523,243.77,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735469866,6.44,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735470068,1.083523,243.77,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735470367,6.44,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735470569,1.0833084,243.77,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735470769,6.44,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735470969,1.0833084,243.77,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735471166,6.44,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735471367,1.08312707,243.77,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735471565,6.44,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735471766,1.08312713,243.77,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735471965,6.44,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735472166,1.08312725,243.77,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735472471,1.7800034,243.81,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735472767,1.08297596,243.8,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735472972,1.08297596,243.79,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735473171,1.08297596,243.78,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735473366,1.08297596,243.77,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735473573,6.44,243.82,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735473769,1.08286792,243.81,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735473971,1.08286792,243.8,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735474167,1.08286792,243.79,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735474368,6.44,243.82,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735474663,1.0829106,243.81,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735474861,1.0829106,243.8,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735475069,1.0829106,243.79,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735475372,6.44,243.82,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735475574,1.08300244,243.81,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735475767,1.08300244,243.8,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735475967,1.08300244,243.79,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735476168,6.44,243.82,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735476371,1.08308607,243.81,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735476575,1.08308607,243.8,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735476874,1.08308607,243.79,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735477080,6.44,243.82,243.7,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735477268,8.2200034,243.8,243.69,0.03019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735477471,6.44,243.75,243.69,0.03019454]
["bitfinex-derivatives","SOLF0:USTF0",1757735477668,6.44,243.75,243.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735477865,1.7800034,243.76,243.7,0.028827]
["bitfinex-derivatives","SOLF0:USTF0",1757735478071,1.08308834,243.75,243.7,0.028827]
["bitfinex-derivatives","SOLF0:USTF0",1757735478370,1.7800034,243.76,243.7,0.028827]
["bitfinex-derivatives","SOLF0:USTF0",1757735478566,7.52313939,243.75,243.7,0.028827]
["bitfinex-derivatives","SOLF0:USTF0",1757735478772,6.44,243.71,243.7,0.028827]
["bitfinex-derivatives","SOLF0:USTF0",1757735478975,7.52313939,243.71,243.7,0.028827]
["bitfinex-derivatives","SOLF0:USTF0",1757735482371,8.66124773,243.71,243.7,0.028827]
["bitfinex-derivatives","SOLF0:USTF0",1757735482577,9.08124773,243.71,243.7,0.028827]
["bitfinex-derivatives","SOLF0:USTF0",1757735483077,9.08124773,243.71,243.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735483379,7.54810834,243.67,243.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735484078,6.41,243.67,243.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735484377,0.02606586,243.65,243.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735485379,6.41,243.64,243.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735485577,6.41,243.62,243.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735485777,0.02606586,243.65,243.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735486071,7.54810834,243.66,243.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735486377,0.02804261,243.62,243.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735486577,0.02804261,243.62,243.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735486771,0.02804261,243.62,243.56,1.13810834]
["bitfinex-derivatives","SOLF0:USTF0",1757735486972,0.02804261,243.62,243.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735487174,0.02804261,243.62,243.56,1.13810834]
["bitfinex-derivatives","SOLF0:USTF0",1757735487372,0.02804261,243.62,243.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757735487678,0.02804261,243.62,243.56,1.13810834]
["bitfinex-derivatives","SOLF0:USTF0",1757735487883,0.02804261,243.62,243.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757735488277,0.02804261,243.62,243.56,1.13810834]
["bitfinex-derivatives","SOLF0:USTF0",1757735489480,0.02804261,243.62,243.57,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757735489682,0.02804261,243.62,243.56,1.13810834]
["bitfinex-derivatives","SOLF0:USTF0",1757735489884,0.02804261,243.62,243.55,1.13810834]
["bitfinex-derivatives","SOLF0:USTF0",1757735490082,0.02804261,243.62,243.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757735498792,1.16615095,243.62,243.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757735500384,0.02804261,243.62,243.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757735508498,1.16615095,243.62,243.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757735509599,0.02804261,243.62,243.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757735510799,6.41,243.61,243.51,56.64835329]
["bitfinex-derivatives","SOLF0:USTF0",1757735511000,6.41,243.61,243.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757735511202,6.41,243.61,243.52,7.95810834]
["bitfinex-derivatives","SOLF0:USTF0",1757735512304,1.13810834,243.57,243.52,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757735512601,6.41,243.59,243.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757735512905,0.02988001,243.54,243.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757735513405,0.02988001,243.54,243.42,10.5155]
["bitfinex-derivatives","SOLF0:USTF0",1757735513600,0.02988001,243.54,243.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757735513806,6.41,243.58,243.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757735514001,0.03041636,243.54,243.5,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757735515004,0.03041636,243.54,243.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757735515407,0.03041636,243.54,243.53,7.95810834]
["bitfinex-derivatives","SOLF0:USTF0",1757735516106,0.03041636,243.54,243.53,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757735518699,0.03041636,243.54,243.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735521809,1.1685247,243.54,243.48,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735522514,6.42,243.53,243.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735522808,6.42,243.5,243.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735523204,6.45084465,243.5,243.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735523508,1.13810834,243.48,243.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735523817,6.42,243.47,243.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735524008,7.55810834,243.48,243.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735524203,1.13810834,243.46,243.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735524507,7.55810834,243.46,243.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735524709,6.42,243.45,243.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735524908,6.42,243.45,243.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735525605,0.02648298,243.42,243.34,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735526609,0.02648298,243.42,243.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735527115,1.13810834,243.53,243.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735527318,1.13810834,243.53,243.35,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735527319,1.13810834,243.53,243.44,1.13810834]
["bitfinex-derivatives","SOLF0:USTF0",1757735527618,6.42,243.54,243.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735527814,7.55810834,243.54,243.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757735528420,7.55810834,243.54,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735529317,1.13810834,243.51,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735529523,6.44,243.5,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735529917,1.13810834,243.51,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735530414,6.44,243.5,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735530919,7.57810834,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735533122,7.99810834,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735534024,116.01810834,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735538025,114.88,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735538326,116.01810834,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735539724,115.95810834,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735541729,114.82,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735542026,115.95810834,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735543526,7.99810834,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735543727,115.49810834,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735543925,7.57810834,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735544123,115.49810834,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735544324,6.44,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735544529,114.36,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735544730,1.78153683,243.49,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735544928,107.9,243.48,243.47,6.75745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735547431,107.9,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735548433,107.86,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735550732,6.43,243.52,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735550936,107.84,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735551936,6.43,243.51,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735552127,107.82,243.5,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735552331,6.43,243.49,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735552827,107.82,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735553131,6.43,243.56,243.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735553435,1.78153683,243.54,243.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735554736,8.21153683,243.54,243.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735555036,8.21153683,243.54,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735555534,1.07800305,243.53,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735555733,6.43,243.53,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735556640,1.78153683,243.51,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735556840,6.43,243.49,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735557543,107.76,243.5,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735557739,6.43,243.49,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735557942,107.76,243.5,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735558332,6.43,243.49,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735558832,107.76,243.5,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735559536,6.43,243.49,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735559943,107.76,243.5,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735560241,6.43,243.49,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735560644,109.54153683,243.5,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735561037,6.43,243.49,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735561238,109.54153683,243.5,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735562439,6.43,243.49,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735562739,109.48153683,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735562939,109.44153683,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735563634,115.87153683,243.48,243.47,0.02745441]
["bitfinex-derivatives","SOLF0:USTF0",1757735565241,115.87153683,243.48,243.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735566446,0.03007176,243.46,243.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735567143,58.81007176,243.46,243.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735567345,0.03007176,243.46,243.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757735567740,0.03007176,243.46,243.39,10.276]
["bitfinex-derivatives","SOLF0:USTF0",1757735568046,0.03007176,243.46,243.4,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735570451,0.03007176,243.46,243.4,12.10963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735570648,0.03007176,243.46,243.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735571948,0.03007176,243.46,243.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735572546,0.03007176,243.46,243.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735572850,1.78153683,243.54,243.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735573150,1.78153683,243.54,243.43,8.28503534]
["bitfinex-derivatives","SOLF0:USTF0",1757735573151,6.45,243.56,243.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735573452,1.78153683,243.58,243.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735574053,1.78153683,243.58,243.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735576159,6.48,243.57,243.5,0.03009158]
["bitfinex-derivatives","SOLF0:USTF0",1757735576452,1.78153683,243.58,243.5,0.03009158]
["bitfinex-derivatives","SOLF0:USTF0",1757735576453,6.48,243.53,243.5,0.03009158]
["bitfinex-derivatives","SOLF0:USTF0",1757735576658,1.78153683,243.54,243.5,0.03009158]
["bitfinex-derivatives","SOLF0:USTF0",1757735576860,6.48,243.53,243.5,0.03009158]
["bitfinex-derivatives","SOLF0:USTF0",1757735579557,1.78153683,243.54,243.5,0.03009158]
["bitfinex-derivatives","SOLF0:USTF0",1757735579960,6.47,243.53,243.5,0.03009158]
["bitfinex-derivatives","SOLF0:USTF0",1757735580657,6.47,243.53,243.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735580862,1.78153683,243.47,243.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735581566,6.47,243.49,243.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735581759,6.47,243.53,243.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735581960,0.02629975,243.44,243.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735582155,0.02629975,243.44,243.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735582658,0.02629975,243.44,243.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735582859,0.02629975,243.44,243.37,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735583056,0.02629975,243.44,243.38,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757735583363,0.02629975,243.44,243.41,3.6957]
["bitfinex-derivatives","SOLF0:USTF0",1757735583862,0.02629975,243.44,243.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735586967,0.02629975,243.44,243.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757735587856,1182.4,243.87,243.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735588053,1.78153683,243.59,243.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735588257,8.28153683,243.61,243.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735588958,8.28153683,243.61,243.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735589557,6.5,243.61,243.47,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735589762,6.5,243.61,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735592567,1.78153683,243.63,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735598360,6.5,243.62,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735598760,8.28153683,243.62,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735600974,6.5,243.62,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735606377,1.13860675,243.61,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735610875,1.13860675,243.58,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735611073,1.13860675,243.59,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735611279,7.61860675,243.59,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735611671,6.48,243.59,243.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757735611973,1.13860675,243.58,243.52,0.02617809]
["bitfinex-derivatives","SOLF0:USTF0",1757735612276,6.48,243.59,243.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735612472,1.13860675,243.58,243.52,0.02617809]
["bitfinex-derivatives","SOLF0:USTF0",1757735612877,1.13860675,243.58,243.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735613273,1.13860675,243.58,243.52,6.95617809]
["bitfinex-derivatives","SOLF0:USTF0",1757735615481,6.48,243.7,243.52,6.95617809]
["bitfinex-derivatives","SOLF0:USTF0",1757735615680,1.13860675,243.61,243.52,6.95617809]
["bitfinex-derivatives","SOLF0:USTF0",1757735615979,1.13860675,243.61,243.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735619281,6.48,243.64,243.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735619476,1.13860675,243.61,243.52,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735619679,1.13860675,243.61,243.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735621482,7.61860675,243.64,243.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735623782,1.13860675,243.64,243.55,4.83170675]
["bitfinex-derivatives","SOLF0:USTF0",1757735623987,1.13860675,243.64,243.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735626490,6.48,243.66,243.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735626788,1.13860675,243.65,243.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735627589,6.48,243.66,243.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757735628089,1.13860675,243.71,243.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735628787,7.61860675,243.71,243.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735632587,7.61860675,243.71,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735633889,7.61860675,243.68,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735634090,6.48,243.68,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735634393,7.61860675,243.68,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735636389,6.48,243.68,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735636690,7.61860675,243.68,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735637487,6.49,243.78,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735637692,1.13860675,243.7,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735640396,7.62860675,243.7,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735642698,6.49,243.7,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735642900,1.13860675,243.69,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735643802,6.49,243.7,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735644102,1.13860675,243.69,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735645302,6.49,243.74,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735645604,1.13860675,243.72,243.62,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757735648713,1.13860675,243.71,243.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735650912,1.13860675,243.71,243.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735652607,6.49,243.83,243.65,1.13860675]
["bitfinex-derivatives","SOLF0:USTF0",1757735652812,6.49,243.87,243.72,3.6906]
["bitfinex-derivatives","SOLF0:USTF0",1757735653011,4.62762726,243.93,243.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735653012,1.13860675,243.82,243.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735653315,1.13860675,243.83,243.73,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735653810,1.13860675,243.83,243.73,10.6805]
["bitfinex-derivatives","SOLF0:USTF0",1757735654017,1.13860675,243.83,243.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735654409,6.49,243.95,243.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735654716,6.49,243.87,243.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735655106,1.13860675,243.85,243.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735656016,1.13860675,243.85,243.74,8.12860675]
["bitfinex-derivatives","SOLF0:USTF0",1757735656216,6.49,243.9,243.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735656415,1.13860675,243.87,243.77,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735657313,51.76526935,244.02,243.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735657314,1.13860675,243.92,243.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735657516,6.49,243.94,243.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735657714,39.45526935,244.02,243.8,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1757735657715,6.49,244.01,243.85,1.13860675]
["bitfinex-derivatives","SOLF0:USTF0",1757735657909,1.13860675,243.98,243.86,8.12860675]
["bitfinex-derivatives","SOLF0:USTF0",1757735658314,1.13860675,243.97,243.86,8.12860675]
["bitfinex-derivatives","SOLF0:USTF0",1757735658518,6.49,244.01,243.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735658713,1.13860675,244.0,243.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735659212,7.62860675,243.97,243.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735659919,6.49,243.97,243.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735660219,1.13860675,243.96,243.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735661322,6.49,243.97,243.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735661516,1.13860675,243.95,243.9,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735662015,39.45526935,244.02,243.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735662016,6.49,243.98,243.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735662222,1.13860675,243.93,243.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735662917,6.49,243.9,243.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735663122,6.49,244.0,243.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735663320,13.1,244.01,243.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735663321,1.13860675,243.92,243.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735663519,6.49,243.95,243.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735663822,7.62860675,243.95,243.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735664617,1.13860675,243.92,243.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735665114,6.49,243.95,243.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735665625,1.13860675,243.93,243.86,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735665818,1.13860675,243.93,243.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757735666024,1.13860675,243.93,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735666223,6.49,243.92,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735666818,39.45526935,244.02,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735666819,1.77460513,243.95,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735667826,8.26460513,243.96,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735668930,6.49,243.96,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735669129,1.77460513,243.95,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735669819,6.49,243.96,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735673227,6.47,243.92,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735673830,1.77460513,243.92,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735674029,8.24460513,243.92,243.88,7.10079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735674227,15.7,244.0,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735674426,6.47,243.89,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735674730,8.24460513,243.89,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735675530,6.47,243.89,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735678622,8.24460513,243.89,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735678830,6.47,243.89,243.88,0.03079457]
["bitfinex-derivatives","SOLF0:USTF0",1757735680335,8.66460513,243.89,243.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757735680538,6.44,243.84,243.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757735680934,6.44,243.84,243.71,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1757735681230,6.44,243.84,243.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757735681633,0.02798319,243.8,243.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757735684836,0.02798319,243.8,243.63,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1757735684837,6.44,243.79,243.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757735685538,0.02795273,243.74,243.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757735685839,0.02795273,243.74,243.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757735689443,0.02795273,243.74,243.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735693939,0.02795273,243.74,243.62,59.05460513]
["bitfinex-derivatives","SOLF0:USTF0",1757735693940,0.02795273,243.74,243.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735694343,0.02795273,243.74,243.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735695337,0.02795273,243.74,243.73,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757735695540,0.02795273,243.74,243.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757735696146,0.02795273,243.74,243.73,10.7106]
["bitfinex-derivatives","SOLF0:USTF0",1757735696348,0.02795273,243.74,243.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757735696845,0.02795273,243.74,243.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757735697648,0.02795273,243.74,243.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735700651,6.46795273,243.74,243.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735703655,6.46795273,243.74,243.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735704351,6.46795273,243.74,243.63,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1757735704656,6.46795273,243.74,243.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735707653,0.02795273,243.74,243.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735707956,0.02795273,243.74,243.73,8.51460513]
["bitfinex-derivatives","SOLF0:USTF0",1757735710151,0.02795273,243.74,243.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735714853,0.02795273,243.74,243.73,8.51460513]
["bitfinex-derivatives","SOLF0:USTF0",1757735715662,0.02795273,243.74,243.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735718561,0.02795273,243.74,243.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735718962,0.02795273,243.74,243.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735719765,0.02795273,243.74,243.69,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1757735720468,0.02795273,243.74,243.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735720661,0.02795273,243.74,243.69,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1757735721164,0.02795273,243.74,243.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735721365,0.02795273,243.74,243.69,3.6912]
["bitfinex-derivatives","SOLF0:USTF0",1757735721566,0.02795273,243.74,243.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735722169,0.02795273,243.74,243.68,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735722468,0.02795273,243.74,243.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735722662,0.02795273,243.74,243.68,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735722867,0.02795273,243.74,243.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735723063,0.02795273,243.74,243.68,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735723264,0.02795273,243.74,243.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735723466,0.02795273,243.74,243.68,8.28093534]
["bitfinex-derivatives","SOLF0:USTF0",1757735723665,0.02795273,243.74,243.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757735723866,0.02795273,243.74,243.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757735724263,0.02795273,243.74,243.69,11.27963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735724464,0.02795273,243.74,243.69,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735724664,0.02795273,243.74,243.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757735724865,0.02795273,243.74,243.69,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735725068,0.02795273,243.74,243.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757735725566,0.02795273,243.74,243.69,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735725767,0.02795273,243.74,243.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757735725966,0.02795273,243.74,243.69,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735726168,0.02795273,243.74,243.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757735726469,6.46,243.73,243.63,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735728377,6.46,243.73,243.64,1.13733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735728568,6.46,243.73,243.64,5.72696647]
["bitfinex-derivatives","SOLF0:USTF0",1757735728774,6.46,243.73,243.64,1.13733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735729166,6.46,243.73,243.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757735729369,6.46,243.73,243.64,11.03963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735730071,6.46,243.73,243.64,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757735730973,6.46,243.73,243.62,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735731274,6.46,243.7,243.61,12.17696647]
["bitfinex-derivatives","SOLF0:USTF0",1757735731675,6.46,243.7,243.62,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735731975,0.0294344,243.68,243.62,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735732772,6.46,243.67,243.61,11.03963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735732971,6.46,243.67,243.58,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735733276,6.46,243.67,243.57,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735733776,6.46,243.67,243.58,12.17696647]
["bitfinex-derivatives","SOLF0:USTF0",1757735734171,0.0294344,243.68,243.58,5.72696647]
["bitfinex-derivatives","SOLF0:USTF0",1757735734372,0.0294344,243.68,243.59,7.58733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735734577,0.0294344,243.68,243.59,12.17696647]
["bitfinex-derivatives","SOLF0:USTF0",1757735735271,6.46,243.67,243.59,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757735735475,7.59733113,243.67,243.56,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735737776,7.59733113,243.67,243.55,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735738374,0.02620598,243.63,243.54,15.87046647]
["bitfinex-derivatives","SOLF0:USTF0",1757735739473,0.02620598,243.63,243.54,14.73313534]
["bitfinex-derivatives","SOLF0:USTF0",1757735739775,0.02620598,243.63,243.55,1.13733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735739978,6.48620598,243.63,243.55,1.13733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735741180,6.48620598,243.63,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757735741876,1.13733113,243.62,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757735742174,6.46,243.61,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757735742380,0.02620598,243.63,243.54,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757735742678,0.02620598,243.63,243.54,11.28083113]
["bitfinex-derivatives","SOLF0:USTF0",1757735743979,0.02620598,243.63,243.56,0.02749221]
["bitfinex-derivatives","SOLF0:USTF0",1757735744678,6.46,243.62,243.56,0.02749221]
["bitfinex-derivatives","SOLF0:USTF0",1757735746175,0.02620598,243.63,243.56,0.02749221]
["bitfinex-derivatives","SOLF0:USTF0",1757735746780,0.02620598,243.63,243.56,1.16482334]
["bitfinex-derivatives","SOLF0:USTF0",1757735747281,0.02620598,243.63,243.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757735747886,0.02620598,243.63,243.62,1.13733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735748185,0.02620598,243.63,243.62,8.03733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735751289,0.02620598,243.63,243.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757735758193,6.46,243.75,243.65,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1757735758397,6.46,243.75,243.67,1.13733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735760794,6.46,243.75,243.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735761996,6.46,243.75,243.65,1.13733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735762392,6.46,243.75,243.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735762601,6.46,243.75,243.65,7.92733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735762798,7.59733113,243.75,243.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735763396,12.11651063,243.81,243.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735763397,6.49,243.71,243.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735765099,6.49,243.71,243.6,1.13733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735765998,6.49,243.71,243.58,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1757735766198,6.49,243.71,243.59,1.13733113]
["bitfinex-derivatives","SOLF0:USTF0",1757735768197,6.49,243.71,243.61,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1757735768403,1.13733113,243.77,243.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735768703,6.49,243.76,243.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735775409,1.13733113,243.74,243.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735775609,7.62733113,243.73,243.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735775914,6.49,243.73,243.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735776109,1.13733113,243.72,243.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735776309,7.62733113,243.73,243.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735778708,1.13733113,243.7,243.61,11.37963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735778910,1.13733113,243.7,243.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735779819,6.49,243.69,243.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735783614,7.62733113,243.69,243.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735784906,6.49,243.69,243.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735787522,6.49,243.69,243.61,11.37963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735787820,6.49,243.69,243.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757735790322,6.49,243.69,243.61,11.37963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735790719,6.49,243.72,243.6,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735791023,6.49,243.68,243.59,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735791621,6.49,243.68,243.58,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735792518,1.77782482,243.69,243.57,11.02963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735792922,6.49,243.68,243.58,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735793123,6.49,243.68,243.57,11.02963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735793424,6.49,243.68,243.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757735817246,1.09571216,243.67,243.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757735817436,6.49,243.68,243.58,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757735821644,6.48,243.77,243.58,11.02963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735821851,8.25782482,243.75,243.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735822047,6.48,243.73,243.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735822248,6.48,243.71,243.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735823447,6.48,243.71,243.6,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735823648,6.48,243.71,243.61,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735825451,6.48,243.71,243.61,11.11963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735827356,6.48,243.71,243.61,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735827553,6.48,243.71,243.62,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735830954,8.25782482,243.71,243.58,11.11963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735831148,6.48,243.66,243.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735835756,6.48,243.64,243.58,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735844261,6.48,243.64,243.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735844568,6.48,243.61,243.53,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757735846169,6.48,243.61,243.55,0.03065529]
["bitfinex-derivatives","SOLF0:USTF0",1757735849078,4.62762726,243.71,243.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757735849079,1.77782482,243.66,243.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757735849375,7.55366456,243.65,243.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757735849673,6.47,243.63,243.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757735850473,1.13864557,243.62,243.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757735855479,1.13864557,243.65,243.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757735855967,6.47,243.66,243.56,8.13864557]
["bitfinex-derivatives","SOLF0:USTF0",1757735856173,1.13864557,243.68,243.56,8.13864557]
["bitfinex-derivatives","SOLF0:USTF0",1757735856773,1.13864557,243.68,243.6,0.02918703]
["bitfinex-derivatives","SOLF0:USTF0",1757735857077,1.13864557,243.68,243.61,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757735858379,1.13864557,243.65,243.6,0.02918703]
["bitfinex-derivatives","SOLF0:USTF0",1757735858582,6.47,243.61,243.6,0.02918703]
["bitfinex-derivatives","SOLF0:USTF0",1757735870495,7.60864557,243.61,243.6,0.02918703]
["bitfinex-derivatives","SOLF0:USTF0",1757735875302,8.66164449,243.61,243.6,0.02918703]
["bitfinex-derivatives","SOLF0:USTF0",1757735879602,7.52299892,243.61,243.6,0.02918703]
["bitfinex-derivatives","SOLF0:USTF0",1757735879903,8.66164449,243.61,243.6,0.02918703]
["bitfinex-derivatives","SOLF0:USTF0",1757735883307,8.66164449,243.61,243.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735883505,6.49,243.55,243.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735884110,1.13864557,243.56,243.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735884506,6.49,243.59,243.48,8.00864557]
["bitfinex-derivatives","SOLF0:USTF0",1757735884705,0.03143445,243.54,243.48,12.59828091]
["bitfinex-derivatives","SOLF0:USTF0",1757735884911,0.03143445,243.54,243.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735886205,0.03143445,243.54,243.49,10.5642]
["bitfinex-derivatives","SOLF0:USTF0",1757735886411,0.03143445,243.54,243.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735888811,0.03143445,243.54,243.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735892413,0.03143445,243.54,243.49,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735892710,6.5,243.67,243.52,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735892915,6.5,243.67,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735892916,1.05243081,243.66,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735893108,1.05243081,243.65,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735893308,6.5,243.67,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735893517,1.05234495,243.66,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735893713,1.05234495,243.65,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735893916,6.5,243.67,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735894114,1.04477073,243.66,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735894414,6.5,243.67,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735894616,1.04464613,243.66,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735894814,6.5,243.67,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735895110,1.04464615,243.66,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735895313,6.5,243.67,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735895514,1.04453013,243.66,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735895715,6.5,243.67,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735895915,1.04453013,243.66,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735896116,6.5,243.67,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735896315,1.04442333,243.66,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735896519,6.5,243.67,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735896718,1.04442333,243.66,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735896918,6.5,243.67,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735897215,6.5,243.65,243.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735897421,6.5,243.63,243.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735899924,7.63864557,243.63,243.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735900424,6.5,243.63,243.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735900925,6.5,243.63,243.57,0.02699842]
["bitfinex-derivatives","SOLF0:USTF0",1757735903921,6.5,243.63,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735904128,6.5,243.63,243.57,0.02699842]
["bitfinex-derivatives","SOLF0:USTF0",1757735904321,6.5,243.63,243.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735904824,6.5,243.63,243.57,6.89699842]
["bitfinex-derivatives","SOLF0:USTF0",1757735907022,6.5,243.66,243.57,6.89699842]
["bitfinex-derivatives","SOLF0:USTF0",1757735907222,1.02573154,243.65,243.57,6.89699842]
["bitfinex-derivatives","SOLF0:USTF0",1757735907432,1.02573154,243.64,243.57,6.89699842]
["bitfinex-derivatives","SOLF0:USTF0",1757735907623,6.5,243.66,243.57,6.89699842]
["bitfinex-derivatives","SOLF0:USTF0",1757735907928,6.5,243.66,243.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735913429,6.5,243.75,243.6,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757735913738,6.5,243.75,243.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735924335,6.5,243.72,243.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735927643,6.52,243.75,243.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757735927840,6.52,243.84,243.7,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1757735928033,8.29819866,243.84,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735928237,6.52,243.84,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735928441,8.29819866,243.84,243.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735929342,8.29819866,243.84,243.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735930439,6.52,243.84,243.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735932643,1.77819866,243.81,243.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735933945,8.29819866,243.81,243.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757735937543,1.77819866,243.81,243.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735937845,6.51,243.8,243.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735938643,1.77819866,243.77,243.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735939144,6.51,243.76,243.64,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735941147,6.51,243.76,243.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735941839,1.77819866,243.81,243.68,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735942444,1.77819866,243.81,243.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735942644,6.51,243.83,243.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735942845,8.28819866,243.83,243.7,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735948647,8.28819866,243.83,243.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735948951,6.51,243.83,243.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735949345,6.51,243.83,243.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735953756,37.52614637,243.88,243.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735953757,6.51,243.81,243.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735955254,6.51,243.81,243.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735956155,1.77819866,243.78,243.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735956364,6.51,243.77,243.66,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735961664,6.51,243.77,243.66,10.5315]
["bitfinex-derivatives","SOLF0:USTF0",1757735961870,6.51,243.77,243.67,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735962967,6.51,243.77,243.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735963567,1.77819866,243.83,243.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735963769,1.02511952,243.82,243.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735964068,1.02511952,243.81,243.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757735964260,1.02511952,243.81,243.68,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1757735964261,6.51,243.81,243.74,6.8691179]
["bitfinex-derivatives","SOLF0:USTF0",1757735969974,1.77819866,243.79,243.69,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735970179,8.26819866,243.7,243.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735970374,8.26819866,243.7,243.57,4.58963534]
["bitfinex-derivatives","SOLF0:USTF0",1757735970580,6.49,243.7,243.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735971078,2.91877663,243.69,243.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735971272,0.03071911,243.66,243.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735979281,1.1687738,243.66,243.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735979481,7.62805469,243.63,243.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735980188,7.62805469,243.63,243.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735980784,0.03004226,243.61,243.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757735994587,0.03004226,243.61,243.57,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757735996993,0.03004226,243.61,243.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757735997199,0.03004226,243.61,243.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736000400,6.50004226,243.61,243.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736001096,7.63809695,243.61,243.43,275.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736001302,1.13805469,243.58,243.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736001604,1.13805469,243.55,243.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736002497,1.16823774,243.56,243.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736004798,0.03018305,243.56,243.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736004995,0.03018305,243.56,243.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736005702,0.03018305,243.56,243.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736005899,0.03018305,243.56,243.52,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736006402,0.03018305,243.56,243.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736006802,0.03018305,243.56,243.52,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736006998,0.03018305,243.56,243.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736007500,0.03018305,243.56,243.52,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736007896,0.03018305,243.56,243.53,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736008294,0.03018305,243.56,243.41,19.42646806]
["bitfinex-derivatives","SOLF0:USTF0",1757736008295,12.32,243.52,243.28,7.92219125]
["bitfinex-derivatives","SOLF0:USTF0",1757736008602,3.94295072,243.51,243.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736008806,1.13805469,243.5,243.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736009007,0.02716827,243.42,243.38,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736009205,379.28,243.56,243.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736009403,1.13805469,243.48,243.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736009604,0.03104098,243.42,243.36,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736009808,0.03104098,243.42,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736010102,0.03104098,243.42,243.36,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736010300,0.03104098,243.42,243.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736010702,0.03104098,243.42,243.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736012404,0.03104098,243.42,243.37,6.81722235]
["bitfinex-derivatives","SOLF0:USTF0",1757736012599,0.03104098,243.42,243.37,0.02722235]
["bitfinex-derivatives","SOLF0:USTF0",1757736013606,0.03104098,243.42,243.37,6.81722235]
["bitfinex-derivatives","SOLF0:USTF0",1757736013807,1.16909567,243.42,243.37,0.02722235]
["bitfinex-derivatives","SOLF0:USTF0",1757736014408,1.16909567,243.42,243.37,6.81722235]
["bitfinex-derivatives","SOLF0:USTF0",1757736014709,1.16909567,243.42,243.37,0.02722235]
["bitfinex-derivatives","SOLF0:USTF0",1757736015404,1.13805469,243.38,243.37,0.02722235]
["bitfinex-derivatives","SOLF0:USTF0",1757736015601,2.164926,243.38,243.37,0.02722235]
["bitfinex-derivatives","SOLF0:USTF0",1757736015804,2.164926,243.38,243.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736016004,1.13805469,243.34,243.27,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736016611,1.13805469,243.34,243.23,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1757736016612,1.13805469,243.34,243.23,282.55]
["bitfinex-derivatives","SOLF0:USTF0",1757736017006,0.02947616,243.31,243.23,282.55]
["bitfinex-derivatives","SOLF0:USTF0",1757736018212,1.16753085,243.31,243.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736018403,1.13805469,243.25,243.12,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736018607,1.13805469,243.21,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736019006,0.03107841,243.19,243.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736019411,1.13805469,243.27,243.15,7.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736019613,0.03063433,243.19,243.15,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736019812,0.03063433,243.19,243.14,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736020306,0.03063433,243.19,243.13,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736020510,0.03063433,243.19,243.15,7.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736020812,0.03063433,243.19,243.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736021504,0.03063433,243.19,243.13,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736021705,0.03063433,243.19,243.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736021907,0.03063433,243.19,243.18,7.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736022307,0.03063433,243.19,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736022507,0.03063433,243.19,243.18,7.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736024211,0.03063433,243.19,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736025206,0.03,243.31,243.18,7.92805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736025415,0.03,243.31,243.23,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736026208,0.03,243.31,243.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757736026411,0.03,243.31,243.23,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736026709,0.0267254,243.29,243.23,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736026911,0.0267254,243.29,243.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757736027306,0.0267254,243.29,243.24,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736027803,0.0267254,243.29,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736028008,0.0267254,243.29,243.24,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736028210,0.0267254,243.29,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736028508,0.0267254,243.29,243.24,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736028714,0.0267254,243.29,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736029112,0.0267254,243.29,243.24,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736029811,0.0267254,243.29,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736030003,0.0267254,243.29,243.24,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736030207,0.0267254,243.29,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736030411,0.0267254,243.29,243.24,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736030716,0.0267254,243.29,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736031117,0.0267254,243.29,243.24,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736031313,0.0267254,243.29,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736031512,0.0267254,243.29,243.24,1.13805469]
["bitfinex-derivatives","SOLF0:USTF0",1757736032313,0.0867254,243.29,243.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736032508,1.13805469,243.28,243.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736034318,1.13805469,243.25,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736034517,1.78449535,243.28,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736035006,0.03109892,243.25,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736041215,0.09109892,243.25,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736042226,0.03109892,243.25,243.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736051327,0.03109892,243.25,243.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736054540,0.03109892,243.25,243.18,10.7689]
["bitfinex-derivatives","SOLF0:USTF0",1757736054737,0.03109892,243.25,243.16,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1757736054738,0.03109892,243.25,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736056146,0.03109892,243.25,243.18,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1757736056450,0.03109892,243.25,243.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736056845,1.85449535,243.36,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736057042,3.97766207,243.35,243.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736057243,3.97766207,243.34,243.22,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1757736057546,3.97766207,243.33,243.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736057846,2.95063477,243.32,243.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736058044,1.85449535,243.36,243.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736058045,2.95063477,243.31,243.23,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736058247,2.95063477,243.31,243.22,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1757736058248,0.07,243.36,243.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736058453,0.08,243.34,243.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736058645,2.91514248,243.33,243.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736058845,0.08,243.34,243.27,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736059048,2.91531533,243.33,243.26,0.0267878]
["bitfinex-derivatives","SOLF0:USTF0",1757736059246,0.08,243.34,243.26,0.0267878]
["bitfinex-derivatives","SOLF0:USTF0",1757736059449,2.91701386,243.33,243.26,0.0267878]
["bitfinex-derivatives","SOLF0:USTF0",1757736059647,2.91701386,243.32,243.26,0.0267878]
["bitfinex-derivatives","SOLF0:USTF0",1757736059850,1.86449535,243.39,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736060050,3.94400907,243.38,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736060352,3.94400907,243.37,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736060553,3.94400907,243.36,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736060753,3.94400907,243.35,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736060948,2.91699794,243.34,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736061150,0.08,243.39,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736061452,3.94450434,243.38,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736061647,2.91764253,243.37,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736061849,0.08,243.39,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736062046,3.94452673,243.38,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736062246,0.08,243.39,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736062448,2.91689799,243.38,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736062654,2.91705855,243.37,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736062952,1.78449535,243.38,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736063152,2.91710113,243.37,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736063455,1.78449535,243.38,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736063652,2.91654617,243.37,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736063947,1.78449535,243.38,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736064255,2.91654617,243.37,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736064556,1.78449535,243.38,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736066659,0.08,243.37,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736066858,1.78449535,243.38,243.26,6.4967878]
["bitfinex-derivatives","SOLF0:USTF0",1757736067160,0.08,243.29,243.26,0.0267878]
["bitfinex-derivatives","SOLF0:USTF0",1757736067551,0.5,243.29,243.2,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736067847,0.08,243.29,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736069254,1.78449535,243.3,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736069457,0.08,243.28,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736069656,0.08,243.29,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736070255,1.78449535,243.3,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736070449,2.91682263,243.29,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736070655,1.78449535,243.3,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736070856,2.91682263,243.29,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736071057,1.78449535,243.3,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736071250,2.9168734,243.29,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736071456,0.08,243.29,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736071658,1.78449535,243.3,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736071958,0.08,243.28,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736072358,1.78449535,243.3,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736072759,0.08,243.29,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736073161,1.78449535,243.3,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736073352,0.08,243.29,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736074261,1.78449535,243.3,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736074658,0.08,243.29,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736075459,1.78449535,243.3,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736076167,0.08,243.29,243.25,0.02678053]
["bitfinex-derivatives","SOLF0:USTF0",1757736076457,1.86449535,243.38,243.26,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736077161,1.86449535,243.38,243.3,0.02602481]
["bitfinex-derivatives","SOLF0:USTF0",1757736082263,0.08,243.33,243.3,0.02602481]
["bitfinex-derivatives","SOLF0:USTF0",1757736082467,0.08,243.31,243.3,0.02602481]
["bitfinex-derivatives","SOLF0:USTF0",1757736082668,2.99367311,243.31,243.3,0.02602481]
["bitfinex-derivatives","SOLF0:USTF0",1757736082965,0.08,243.3,243.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736083262,1.86449535,243.26,243.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736084263,0.02720935,243.25,243.19,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736084665,0.02720935,243.25,243.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736084969,1.86449535,243.26,243.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736085671,0.02720931,243.21,243.11,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736087366,0.02720931,243.21,243.12,103.46]
["bitfinex-derivatives","SOLF0:USTF0",1757736087566,0.02720931,243.21,243.13,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736088171,0.02720931,243.21,243.14,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1757736088371,0.02720931,243.21,243.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736095975,0.02720931,243.21,243.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736096478,0.02720931,243.21,243.11,8.09224424]
["bitfinex-derivatives","SOLF0:USTF0",1757736097878,0.02720931,243.21,243.11,4.84224424]
["bitfinex-derivatives","SOLF0:USTF0",1757736098080,0.02720931,243.21,243.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736106090,0.02720931,243.21,243.12,10.6497]
["bitfinex-derivatives","SOLF0:USTF0",1757736106292,0.02720931,243.21,243.15,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736109589,0.02720931,243.21,243.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736109789,0.02720931,243.21,243.17,1.14224424]
["bitfinex-derivatives","SOLF0:USTF0",1757736110087,1.24224424,243.33,243.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736110486,0.1,243.33,243.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736111293,0.1,243.33,243.25,0.03044557]
["bitfinex-derivatives","SOLF0:USTF0",1757736111594,0.1,243.33,243.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736112295,1.14224424,243.36,243.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736112988,1.14224424,243.36,243.29,0.02590982]
["bitfinex-derivatives","SOLF0:USTF0",1757736114493,1.14224424,243.36,243.29,7.07590982]
["bitfinex-derivatives","SOLF0:USTF0",1757736117193,64.24,243.42,243.29,7.07590982]
["bitfinex-derivatives","SOLF0:USTF0",1757736117395,1.14224424,243.39,243.29,7.07590982]
["bitfinex-derivatives","SOLF0:USTF0",1757736117696,1.24224424,243.42,243.29,8.21815406]
["bitfinex-derivatives","SOLF0:USTF0",1757736119702,0.1,243.42,243.29,8.21815406]
["bitfinex-derivatives","SOLF0:USTF0",1757736120002,1.24224424,243.39,243.29,7.07590982]
["bitfinex-derivatives","SOLF0:USTF0",1757736120504,1.24224424,243.39,243.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736120903,1.24224424,243.39,243.32,0.02933397]
["bitfinex-derivatives","SOLF0:USTF0",1757736122200,1.14224424,243.36,243.32,0.02933397]
["bitfinex-derivatives","SOLF0:USTF0",1757736122705,0.1,243.35,243.32,0.02933397]
["bitfinex-derivatives","SOLF0:USTF0",1757736123008,1.24224424,243.33,243.32,0.02933397]
["bitfinex-derivatives","SOLF0:USTF0",1757736123808,1.24224424,243.33,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736124008,1.14224424,243.28,243.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736125709,1.14224424,243.28,243.18,276.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736125710,1.14224424,243.28,243.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736127610,0.02917591,243.29,243.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736127807,1.14224424,243.27,243.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736128708,1.24224424,243.27,243.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736129109,1.14224424,243.24,243.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736129309,1.14224424,243.24,243.12,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757736129510,1.14224424,243.24,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736129712,0.02951018,243.2,243.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736132509,0.1,243.29,243.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736132811,1.14224424,243.3,243.2,1.14224424]
["bitfinex-derivatives","SOLF0:USTF0",1757736133008,1.14224424,243.3,243.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736133616,0.13,243.34,243.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736133815,1.14224424,243.33,243.23,0.0273475]
["bitfinex-derivatives","SOLF0:USTF0",1757736136119,0.13,243.34,243.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736136321,1.27224424,243.34,243.24,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736138711,0.13,243.24,243.23,0.0273475]
["bitfinex-derivatives","SOLF0:USTF0",1757736139120,0.13,243.24,243.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736139623,0.13,243.24,243.18,0.02645757]
["bitfinex-derivatives","SOLF0:USTF0",1757736141024,1.14224424,243.25,243.18,0.02645757]
["bitfinex-derivatives","SOLF0:USTF0",1757736141218,1.14224424,243.25,243.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736141919,1.27224424,243.25,243.18,0.02645757]
["bitfinex-derivatives","SOLF0:USTF0",1757736144821,0.13,243.21,243.18,0.02645757]
["bitfinex-derivatives","SOLF0:USTF0",1757736145227,0.13,243.21,243.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736145427,1.14224424,243.22,243.17,0.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757736145919,0.13,243.21,243.17,0.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757736146122,1.14224424,243.22,243.17,0.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757736146322,0.13,243.21,243.17,0.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757736146529,0.13,243.18,243.17,0.0306]
["bitfinex-derivatives","SOLF0:USTF0",1757736147031,0.13,243.18,243.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757736147225,1.14224424,243.19,243.15,0.0260631]
["bitfinex-derivatives","SOLF0:USTF0",1757736147927,1.14224424,243.22,243.15,0.0260631]
["bitfinex-derivatives","SOLF0:USTF0",1757736148527,0.16,243.23,243.15,6.6060631]
["bitfinex-derivatives","SOLF0:USTF0",1757736148731,0.16,243.27,243.16,1.14224424]
["bitfinex-derivatives","SOLF0:USTF0",1757736149023,0.16,243.27,243.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736149421,0.16,243.27,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736151728,0.16,243.27,243.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736152127,1.14224424,243.31,243.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736155535,1.30224424,243.32,243.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736155934,1.14224424,243.29,243.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736156135,1.30224424,243.29,243.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736156336,0.16,243.29,243.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736157333,0.16,243.31,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736157533,0.16,243.29,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736158531,0.16,243.29,243.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736163140,0.16,243.29,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736163338,0.16,243.27,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736163740,1.7838942,243.26,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736167245,2.91096154,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736167439,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736167644,0.15,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736167844,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736168035,2.91107906,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736168238,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736168438,0.15,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736168744,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736168944,0.15,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736169141,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736169340,2.91136431,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736169541,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736169845,2.91136431,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736170144,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736170338,2.91142606,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736170544,1.7838942,243.26,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736170545,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736170745,0.15,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736170947,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736171239,0.15,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736171545,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736171746,0.15,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736172046,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736172237,0.15,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736172442,0.15,243.21,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736172746,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736172942,3.93903192,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736173240,0.15,243.22,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736173438,0.15,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736173638,5.72261094,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736173838,3.93871674,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736174042,0.15,243.21,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736174247,1.7838942,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736174443,3.93833984,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736174647,0.15,243.21,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736174837,1.7838942,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736175045,0.15,243.22,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736175538,0.15,243.21,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736176444,1.7838942,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736176647,0.15,243.22,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736176848,0.15,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736177049,1.7838942,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736177247,2.91002381,243.23,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736177445,1.7838942,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736177646,0.15,243.2,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736180248,0.15,243.28,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736180448,2.9100388,243.27,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736180652,2.9100388,243.26,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736180952,0.15,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736181150,1.7838942,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736181352,2.91027181,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736181552,0.15,243.22,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736181953,1.7838942,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736182154,3.93781743,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736182350,0.15,243.22,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736184150,0.15,243.26,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736184453,3.9389878,243.25,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736184653,4.0889878,243.24,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736184854,2.91152865,243.23,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736185052,0.15,243.24,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736185253,2.91153085,243.23,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736185451,1.9338942,243.26,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736185647,4.08889552,243.25,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736185852,3.06143637,243.24,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736186051,0.15,243.24,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736186955,0.15,243.24,243.19,0.02972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736187156,1.9338942,243.28,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736187456,3.9386897,243.27,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736187755,3.9386897,243.26,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736188054,2.91131928,243.25,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736188257,1.9338942,243.28,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736188447,3.93862429,243.27,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736188646,2.91127541,243.26,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736188849,1.9338942,243.28,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736189058,3.93862535,243.27,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736189255,2.9112762,243.26,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736189555,1.9338942,243.28,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736189762,3.9386395,243.27,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736189957,2.91129041,243.26,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736190153,2.91138698,243.25,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736190456,1.9338942,243.28,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736190658,3.93863309,243.27,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736190858,2.911284,243.26,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736191058,2.911284,243.25,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736191254,0.15,243.27,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736191459,3.9387185,243.26,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736191756,2.91135882,243.25,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736192060,0.15,243.3,243.19,6.99972971]
["bitfinex-derivatives","SOLF0:USTF0",1757736192355,3.93833374,243.29,243.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736192562,3.93836323,243.28,243.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736192759,3.06107853,243.27,243.22,7.00086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736192957,0.15,243.27,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736193261,1.9338942,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736193462,3.93847632,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736193661,3.93847632,243.29,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736193857,3.93847632,243.28,243.22,7.00086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736194063,2.91119162,243.27,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736194263,1.9338942,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736194463,3.9384342,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736194663,3.9384342,243.29,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736194854,2.9111496,243.28,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736195057,2.9111496,243.27,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736195255,1.9338942,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736195460,3.93824399,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736195760,3.93824399,243.29,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736195961,2.91098913,243.28,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736196162,1.9338942,243.31,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736196163,2.91098913,243.27,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736196366,1.9338942,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736196557,3.93817279,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736196763,3.93817279,243.29,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736196964,2.91091793,243.28,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736197160,2.91091793,243.27,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736197362,1.7838942,243.29,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736198367,0.15,243.34,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736198576,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736198769,3.93796658,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736198970,2.91078696,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736199272,2.91082726,243.29,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736199469,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736199768,3.93800688,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736199967,2.91082726,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736200171,2.91083235,243.29,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736200372,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736200568,3.9380119,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736200869,2.91083235,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736201062,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736201262,3.93781743,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736201464,2.91063843,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736201666,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736201972,3.93793908,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736202172,2.91076008,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736202373,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736202573,3.9378667,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736202774,2.91068788,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736202970,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736203170,3.93786716,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736203370,2.91068822,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736203669,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736203870,3.9376907,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736204069,2.91051729,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736204372,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736204670,2.90563306,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736204870,2.90563306,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736205068,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736205269,2.90543125,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736205467,2.90543125,243.3,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736205669,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736205870,2.90537236,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736206170,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736206372,2.90501895,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736206672,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736206874,2.90501895,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736207072,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736207372,2.90468522,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736207575,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736207874,2.90468609,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736208074,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736208274,2.90445116,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736208470,1.7838942,243.32,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736208671,2.90434383,243.31,243.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757736208873,1.7838942,243.28,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736210477,0.15,243.27,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736210872,1.7838942,243.28,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736211175,1.9338942,243.28,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736211672,2.90432489,243.27,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736211866,0.15,243.26,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736212070,0.15,243.27,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736212872,0.15,243.23,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736216277,3.05459738,243.23,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736216476,0.15,243.23,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736217384,3.05470732,243.23,243.22,0.03086748]
["bitfinex-derivatives","SOLF0:USTF0",1757736218286,3.05470732,243.23,243.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757736218479,1.14267236,243.17,243.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757736219483,0.03050278,243.13,243.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757736219784,0.03050278,243.13,243.05,10.7608]
["bitfinex-derivatives","SOLF0:USTF0",1757736219985,0.03050278,243.13,243.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757736221784,0.03050278,243.13,243.07,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757736222486,0.03050278,243.13,243.07,10.7605]
["bitfinex-derivatives","SOLF0:USTF0",1757736222682,0.03050278,243.13,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757736230290,0.03050278,243.13,243.07,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1757736230791,0.03050278,243.13,243.08,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757736239198,0.03050278,243.13,243.08,7.94267236]
["bitfinex-derivatives","SOLF0:USTF0",1757736241400,0.03050278,243.13,243.08,11.64297236]
["bitfinex-derivatives","SOLF0:USTF0",1757736241802,0.03050278,243.13,243.08,4.84297236]
["bitfinex-derivatives","SOLF0:USTF0",1757736242002,0.03050278,243.13,243.09,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736246108,0.03050278,243.13,243.11,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736249206,0.03050278,243.13,243.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736264132,0.03050278,243.13,243.09,10.5263607]
["bitfinex-derivatives","SOLF0:USTF0",1757736264333,0.03050278,243.13,243.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757736268734,0.03050278,243.13,243.09,10.5262607]
["bitfinex-derivatives","SOLF0:USTF0",1757736269227,0.03050278,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736269431,0.03050278,243.13,243.09,10.5262607]
["bitfinex-derivatives","SOLF0:USTF0",1757736269632,0.03050278,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736270328,0.03050278,243.13,243.09,10.5262607]
["bitfinex-derivatives","SOLF0:USTF0",1757736270635,0.03050278,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736271129,0.03050278,243.13,243.1,13.2660607]
["bitfinex-derivatives","SOLF0:USTF0",1757736271334,0.03050278,243.13,243.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736271726,0.03050278,243.13,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736272430,0.14,243.23,243.1,103.70267236]
["bitfinex-derivatives","SOLF0:USTF0",1757736272635,1.31267236,243.27,243.11,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736272838,1.14267236,243.21,243.12,6.88780018]
["bitfinex-derivatives","SOLF0:USTF0",1757736273037,0.17,243.19,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736273938,0.17,243.19,243.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736275232,1.14267236,243.25,243.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736275439,4.10464307,243.24,243.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736275638,1.14267236,243.22,243.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736275838,0.17,243.21,243.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757736276036,1.14267236,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736276237,0.17,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736276542,1.14267236,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736276841,0.17,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736278639,1.78482827,243.25,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736278839,4.10440998,243.24,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736279041,0.17,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736281040,0.17,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736281342,0.17,243.25,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736281532,0.17,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736281739,2.90686706,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736281938,0.17,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736282139,0.17,243.25,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736282437,0.17,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736282634,0.17,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736283047,0.17,243.25,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736283248,0.17,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736283551,2.90688301,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736283851,0.17,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736284040,2.90688301,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736284041,0.17,243.25,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736284240,0.17,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736284446,0.17,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736284643,0.17,243.25,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736284842,0.17,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736285044,2.90693628,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736285246,0.17,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736285545,0.17,243.25,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736285743,0.17,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736285946,0.17,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736286244,0.17,243.25,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736286445,0.17,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736286750,0.17,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736286935,2.90699788,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736287142,0.19,243.25,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736287342,0.19,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736287542,0.19,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736287745,0.19,243.19,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736288548,0.19,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736288746,0.19,243.19,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736289746,1.78482827,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736289946,4.12497444,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736290147,0.19,243.19,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736290748,0.19,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736290950,0.19,243.19,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736291150,0.19,243.17,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736294353,3.09648819,243.17,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736295149,0.19,243.17,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736299457,1.96482827,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736299757,0.18,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736299952,3.93252233,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736300155,0.18,243.18,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736300354,2.9049126,243.19,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736300355,0.18,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736300555,1.78482827,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736300559,3.93243241,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736300859,2.90485231,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736301158,1.78482827,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736301159,0.18,243.18,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736301360,0.18,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736301560,0.18,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736301761,0.18,243.18,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736302161,0.18,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736302461,3.93208471,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736302661,3.93208471,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736302856,0.18,243.18,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736303062,0.18,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736303258,0.18,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736303462,0.18,243.18,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736303661,1.78482827,243.23,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736303662,0.18,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736303864,3.93192956,243.21,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736304064,3.93192956,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736304265,0.18,243.18,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736304566,0.18,243.22,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736304760,0.18,243.2,243.16,0.0293124]
["bitfinex-derivatives","SOLF0:USTF0",1757736304961,45.06,243.25,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736305265,5.89624607,243.24,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736305465,3.9314178,243.23,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736305661,0.18,243.24,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736305862,2.90364601,243.23,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736306063,0.18,243.24,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736306265,2.90357882,243.23,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736306465,0.18,243.24,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736306666,2.90353193,243.23,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736306865,0.18,243.24,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736307067,2.90353193,243.23,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736307268,0.18,243.24,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736307467,2.90342386,243.23,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736307666,0.18,243.24,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736307867,2.90342386,243.23,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736308168,0.18,243.24,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736308369,2.90332149,243.23,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736308559,0.18,243.24,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736308764,2.90332149,243.23,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736308961,0.18,243.24,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736309160,2.90332149,243.23,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736309366,1.96482827,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736309574,3.93053507,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736309869,2.90317808,243.25,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736310074,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736310264,3.93037444,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736310468,2.90301745,243.25,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736310670,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736310871,3.9301595,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736311067,2.90280258,243.25,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736311264,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736311568,2.90253972,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736311766,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736311967,2.9023662,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736312172,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736312371,2.90196287,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736312563,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736312766,2.90196287,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736312969,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736313168,2.90196267,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736313370,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736313670,2.90159395,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736313974,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736314167,2.90159454,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736314369,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736314569,2.90125702,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736314771,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736314969,2.90125742,243.26,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736315170,0.18,243.27,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736316275,1.78482827,243.28,243.16,6.5593124]
["bitfinex-derivatives","SOLF0:USTF0",1757736316479,1.78482827,243.32,243.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736316674,2.90019564,243.31,243.19,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1757736316879,2.90019564,243.3,243.2,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736317078,1.96482827,243.32,243.23,0.02989271]
["bitfinex-derivatives","SOLF0:USTF0",1757736317284,2.90010528,243.31,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736317478,1.96482827,243.32,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736317780,2.89926005,243.31,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736317977,1.96482827,243.32,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736318178,2.89925985,243.31,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736318378,1.96482827,243.32,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736318579,2.89843525,243.31,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736318778,1.96482827,243.32,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736318979,2.89843525,243.31,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736319276,1.96482827,243.32,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736319481,2.89770184,243.31,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736319682,1.96482827,243.32,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736319875,2.89770184,243.31,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736320080,1.96482827,243.32,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736323085,1.78482827,243.32,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736326082,1.78482827,243.34,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736330887,1.78482827,243.3,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736331182,1.96482827,243.3,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736332292,1.78482827,243.3,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736332686,1.96482827,243.34,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736337091,1.96482827,243.3,243.24,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757736340408,1.14170599,243.27,243.23,0.02989271]
["bitfinex-derivatives","SOLF0:USTF0",1757736340605,0.18,243.27,243.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757736340799,1.14170599,243.25,243.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757736342808,1.14170599,243.28,243.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757736343003,1.14170599,243.28,243.23,0.02989271]
["bitfinex-derivatives","SOLF0:USTF0",1757736343204,1.14170599,243.28,243.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757736343408,1.14170599,243.28,243.23,0.02958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736343603,1.14170599,243.28,243.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757736343804,1.14170599,243.28,243.23,0.02958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736344104,1.14170599,243.28,243.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757736344408,1.14170599,243.28,243.23,0.02958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736345304,1.14170599,243.28,243.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757736345906,1.14170599,243.28,243.23,0.02958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736346102,1.14170599,243.28,243.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757736346609,0.18,243.27,243.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757736347209,0.18,243.24,243.23,0.02958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736349112,1.32170599,243.24,243.23,0.02958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736350504,1.32170599,243.24,243.23,6.49958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736350505,1.14170599,243.24,243.23,6.49958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736350707,1.14170599,243.27,243.23,6.49958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736350908,1.14170599,243.27,243.23,0.02958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736351510,1.14170599,243.27,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736352412,1.14170599,243.27,243.23,0.02958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736352805,1.14170599,243.27,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736353210,1.14170599,243.27,243.23,0.02958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736353513,1.14170599,243.27,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736353718,1.14170599,243.27,243.23,0.02958973]
["bitfinex-derivatives","SOLF0:USTF0",1757736353912,1.14170599,243.3,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736354110,0.18,243.32,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736354411,1.14170599,243.3,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736363432,0.18,243.32,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736363628,1.32170599,243.32,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736371840,2.91710609,243.31,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736372035,1.32170599,243.32,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736372242,2.91706266,243.31,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736372439,1.32170599,243.32,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736372641,2.91714756,243.31,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736372940,1.32170599,243.32,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736373141,2.91714756,243.31,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736373342,1.32170599,243.32,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736373531,0.18,243.32,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736373738,1.32170599,243.32,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736374643,1.14170599,243.32,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736377248,0.18,243.41,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736377441,1.14170599,243.37,243.24,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757736377842,1.14170599,243.37,243.28,0.02844203]
["bitfinex-derivatives","SOLF0:USTF0",1757736378146,2.91622677,243.36,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736378440,1.14170599,243.37,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736378645,1.32170599,243.38,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736378847,2.9153837,243.37,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736379048,1.32170599,243.38,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736381448,2.91363071,243.37,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736381645,1.32170599,243.38,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736381848,2.91363051,243.37,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736382049,1.32170599,243.38,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736383246,12.22184618,243.43,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736383451,1.14170599,243.4,243.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736383845,1.14170599,243.4,243.32,0.02652581]
["bitfinex-derivatives","SOLF0:USTF0",1757736384045,0.18,243.43,243.32,0.02652581]
["bitfinex-derivatives","SOLF0:USTF0",1757736384046,1.32170599,243.43,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757736391348,1.14170599,243.43,243.33,8.23170599]
["bitfinex-derivatives","SOLF0:USTF0",1757736391554,1.14170599,243.48,243.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736391754,1.14170599,243.48,243.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736392353,1.14170599,243.49,243.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736400372,1.95078304,243.51,243.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736405062,1.95078304,243.55,243.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736405769,1.95078304,243.55,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736415671,276.06,243.59,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736415880,1.78078304,243.57,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736418777,0.17,243.56,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736426379,1.78078304,243.53,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736430987,1.78078304,243.56,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736431184,2.89654133,243.55,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736431481,1.95078304,243.56,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736431780,2.89736688,243.55,243.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736431984,1.95078304,243.56,243.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736432186,2.89736688,243.55,243.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736432388,1.95078304,243.56,243.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736432584,2.89831595,243.55,243.49,0.02889026]
["bitfinex-derivatives","SOLF0:USTF0",1757736432783,1.95078304,243.56,243.5,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736432987,2.89831595,243.55,243.49,0.02889026]
["bitfinex-derivatives","SOLF0:USTF0",1757736433280,2.89831595,243.55,243.36,6.88780018]
["bitfinex-derivatives","SOLF0:USTF0",1757736433281,0.17,243.51,243.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736433487,1.95078304,243.47,243.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736434785,0.02636958,243.43,243.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736438989,0.17,243.42,243.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736439777,0.02636958,243.43,243.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736440987,0.19636958,243.43,243.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736447592,0.02636958,243.43,243.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757736453596,0.02636958,243.43,243.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736453791,0.17,243.51,243.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736454193,1.78078304,243.55,243.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736454391,0.2,243.5,243.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736456102,0.2,243.5,243.42,0.02649432]
["bitfinex-derivatives","SOLF0:USTF0",1757736458002,0.2,243.5,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736458803,1.98078304,243.54,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736458996,3.93233506,243.53,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736459198,2.90599412,243.52,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736459401,1.98078304,243.54,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736459703,3.93261985,243.53,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736460004,2.90625462,243.52,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736460201,1.98078304,243.54,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736460402,3.93270617,243.53,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736460603,2.90634094,243.52,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736460902,1.98078304,243.54,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736461096,3.93299906,243.53,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736461298,2.90663383,243.52,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736461501,1.98078304,243.54,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736461502,2.90663383,243.51,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736461801,1.98078304,243.54,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736462105,3.93330881,243.53,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736462406,2.90694358,243.52,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736462702,2.90694358,243.51,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736462902,1.13956818,243.53,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736463103,2.90727115,243.52,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736463301,2.90727115,243.51,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736463504,1.13956818,243.53,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736463704,2.90761766,243.52,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736464003,2.90761766,243.51,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736464204,1.13956818,243.53,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736464406,3.93417773,243.52,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736464607,1.13956818,243.53,243.43,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736464799,0.2,243.54,243.43,7.99956818]
["bitfinex-derivatives","SOLF0:USTF0",1757736465005,2.90769426,243.53,243.43,7.99956818]
["bitfinex-derivatives","SOLF0:USTF0",1757736465308,1.13956818,243.57,243.46,1.13956818]
["bitfinex-derivatives","SOLF0:USTF0",1757736465504,2.90751452,243.56,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736465704,2.90751452,243.55,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736466008,1.13956818,243.57,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736466200,2.90751021,243.56,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736466398,2.90751021,243.55,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736466601,1.13956818,243.57,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736469607,0.2,243.6,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736469904,5.07281597,243.59,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736470098,3.93324779,243.58,243.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736470300,2.90714386,243.57,243.51,0.02603852]
["bitfinex-derivatives","SOLF0:USTF0",1757736470504,1.13956818,243.59,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736470701,3.93317069,243.58,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736471008,2.90706676,243.57,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736471209,1.13956818,243.59,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736471406,3.93317072,243.58,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736471607,2.90706679,243.57,243.51,0.02603852]
["bitfinex-derivatives","SOLF0:USTF0",1757736471807,1.13956818,243.59,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736472008,3.9331223,243.58,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736472309,2.90701837,243.57,243.51,0.02603852]
["bitfinex-derivatives","SOLF0:USTF0",1757736472508,1.13956818,243.59,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736472809,3.93296899,243.58,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736473006,2.90686505,243.57,243.51,0.02603852]
["bitfinex-derivatives","SOLF0:USTF0",1757736473206,1.13956818,243.59,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736473507,2.90686505,243.58,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736473707,2.90686505,243.57,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736473907,1.13956818,243.56,243.51,0.02603852]
["bitfinex-derivatives","SOLF0:USTF0",1757736474814,1.13956818,243.56,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736475203,1.13956818,243.56,243.51,0.02603852]
["bitfinex-derivatives","SOLF0:USTF0",1757736475606,1.13956818,243.56,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736476000,1.13956818,243.56,243.51,0.02603852]
["bitfinex-derivatives","SOLF0:USTF0",1757736476205,1.13956818,243.56,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736476607,1.32956818,243.56,243.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736476811,0.19,243.52,243.51,0.02603852]
["bitfinex-derivatives","SOLF0:USTF0",1757736481314,0.19,243.52,243.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757736481315,3.32664264,243.52,243.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736481516,1.13956818,243.45,243.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736483120,0.02686439,243.43,243.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736487620,0.02686439,243.43,243.3,54.7034776]
["bitfinex-derivatives","SOLF0:USTF0",1757736487621,0.18,243.39,243.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736488924,0.02747106,243.37,243.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736494135,1.16703924,243.37,243.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736494928,0.02747106,243.37,243.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736497538,0.02747106,243.37,243.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736497932,1.13956818,243.45,243.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736498238,1.13956818,243.45,243.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736498732,4.88,243.51,243.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736498929,0.2,243.47,243.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757736499436,0.2,243.47,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736499736,0.2,243.45,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736499928,0.2,243.47,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736500535,1.13956818,243.45,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736500936,0.2,243.44,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736501536,1.13956818,243.45,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736502240,0.2,243.44,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736502428,1.13956818,243.45,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736502629,0.2,243.44,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736504131,0.2,243.43,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736506145,0.2,243.5,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736506439,1.33956818,243.47,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736507239,0.21,243.43,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736507542,0.21,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736509541,1.34956818,243.44,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736509741,1.34956818,243.44,243.41,7.10605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736510843,0.21,243.44,243.41,7.10605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736511040,1.34956818,243.45,243.41,7.10605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736513536,0.21,243.44,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736513736,0.21,243.43,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736515145,1.13956818,243.45,243.41,7.10605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736515339,1.34956818,243.45,243.41,7.10605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736516543,1.13956818,243.45,243.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757736517447,1.34956818,243.45,243.42,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757736517844,0.21,243.44,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736518249,1.13956818,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736518551,1.34956818,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736518847,0.21,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736521452,3.13247919,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736523256,4.15913978,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736528760,5.94110135,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736532059,5.94119574,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736534766,4.15923417,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736534966,5.94119574,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736535368,4.15923417,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736537558,3.94923417,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736538666,4.18923417,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736539466,3.94923417,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736541265,3.94923417,243.42,243.41,6.87605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736543068,2.92247919,243.42,243.41,6.87605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736552071,3.16247919,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736552272,4.18912845,243.42,243.41,0.02605473]
["bitfinex-derivatives","SOLF0:USTF0",1757736557678,4.18912845,243.42,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736557974,2.02196157,243.39,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736558175,2.92884745,243.38,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736558379,2.02196157,243.39,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736558574,2.92886752,243.38,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736558774,2.02196157,243.39,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736558982,2.92886807,243.38,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736559183,2.02196157,243.39,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736559381,2.92873233,243.38,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736559580,2.02196157,243.39,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736559879,2.92873233,243.38,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736560082,0.0261391,243.38,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736562175,0.24,243.36,243.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736562380,0.0261391,243.38,243.22,6.88780018]
["bitfinex-derivatives","SOLF0:USTF0",1757736562381,0.24,243.35,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736562576,2.92864273,243.34,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736562882,2.02196157,243.35,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736563181,2.92864273,243.34,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736563480,2.02196157,243.35,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736563781,2.92780188,243.34,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736563977,2.02196157,243.35,243.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736565181,0.02597621,243.31,243.23,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1757736565382,0.02597621,243.31,243.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736577693,0.23,243.3,243.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736586503,0.02597621,243.31,243.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736600427,0.24597621,243.31,243.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736601627,0.22,243.28,243.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736601932,0.22,243.28,243.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736602627,0.02732986,243.24,243.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736605127,0.24732986,243.24,243.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736608234,0.02732986,243.24,243.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736608832,0.02732986,243.24,243.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736609937,0.22,243.33,243.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736610232,2.92396778,243.32,243.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736610438,0.25,243.34,243.22,7.92146587]
["bitfinex-derivatives","SOLF0:USTF0",1757736610629,2.89519839,243.33,243.22,7.92146587]
["bitfinex-derivatives","SOLF0:USTF0",1757736610831,0.25,243.34,243.22,7.92146587]
["bitfinex-derivatives","SOLF0:USTF0",1757736611027,2.89523209,243.33,243.22,7.92146587]
["bitfinex-derivatives","SOLF0:USTF0",1757736611232,0.25,243.34,243.22,7.92146587]
["bitfinex-derivatives","SOLF0:USTF0",1757736611532,2.89533262,243.33,243.26,6.80802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736611738,1.39146587,243.34,243.26,6.80802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736612640,2.89536225,243.33,243.26,6.80802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736612836,1.39146587,243.34,243.26,6.80802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736613032,2.89536225,243.33,243.26,6.80802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736613233,1.39146587,243.34,243.26,6.80802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736613538,2.89541617,243.33,243.26,6.80802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736613734,0.25,243.33,243.26,6.80802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736615040,1.14146587,243.31,243.26,0.02802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736615235,0.25,243.3,243.26,0.02802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736615543,0.25,243.29,243.26,6.80802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736616144,0.25,243.3,243.26,0.02802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736616740,0.25,243.29,243.26,6.80802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736618348,1.14146587,243.31,243.26,0.02802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736618551,1.39146587,243.31,243.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736618755,1.39146587,243.31,243.26,0.02802622]
["bitfinex-derivatives","SOLF0:USTF0",1757736618954,1.39146587,243.31,243.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736619352,0.25,243.39,243.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736619654,1.39146587,243.33,243.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736619951,2.89601752,243.32,243.31,0.02592141]
["bitfinex-derivatives","SOLF0:USTF0",1757736620144,4.17312907,243.32,243.31,0.02592141]
["bitfinex-derivatives","SOLF0:USTF0",1757736620346,4.17312907,243.32,243.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736620555,2.89601752,243.31,243.29,0.02601934]
["bitfinex-derivatives","SOLF0:USTF0",1757736620749,0.25,243.32,243.29,0.02601934]
["bitfinex-derivatives","SOLF0:USTF0",1757736620947,3.14617839,243.31,243.25,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757736621153,0.25,243.31,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736621448,1.14146587,243.33,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736621655,0.25,243.31,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736622453,0.25,243.32,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736622649,0.25,243.3,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736623252,0.25,243.32,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736623545,0.25,243.29,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736626754,3.12990356,243.29,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736629658,3.54990356,243.29,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736632459,4.15713926,243.29,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736633158,4.57713926,243.29,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736633657,5.71860513,243.29,243.28,0.02614109]
["bitfinex-derivatives","SOLF0:USTF0",1757736634262,0.26,243.28,243.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736634552,1.40146587,243.23,243.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736635656,0.02774198,243.22,243.13,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736642762,0.02774198,243.22,243.15,1.14146587]
["bitfinex-derivatives","SOLF0:USTF0",1757736642961,0.02774198,243.22,243.18,1.14146587]
["bitfinex-derivatives","SOLF0:USTF0",1757736643264,0.02774198,243.22,243.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736644457,0.26,243.32,243.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736644763,2.87727154,243.31,243.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736644959,0.26,243.32,243.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736645264,0.29,243.36,243.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736645558,3.90395251,243.35,243.23,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736645761,3.90395251,243.34,243.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736645962,2.87690895,243.33,243.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736646162,0.29,243.36,243.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736646363,3.90395197,243.35,243.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736646662,3.90395197,243.34,243.28,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757736646858,0.29,243.32,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736647361,0.27,243.38,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736647562,0.27,243.36,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736647761,0.27,243.34,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736647954,3.90398541,243.33,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736648260,0.27,243.31,243.27,7.16687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736648867,0.27,243.31,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736649054,0.27,243.38,243.27,7.16687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736649260,0.27,243.36,243.27,7.16687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736649557,3.9040563,243.35,243.27,7.16687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736649758,3.9040563,243.34,243.27,7.16687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736649955,3.9040563,243.33,243.27,7.16687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736650160,2.87695388,243.32,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736650357,0.27,243.36,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736650662,3.90368804,243.35,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736650862,4.17373234,243.34,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736651064,42.86,243.39,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736651065,0.27,243.32,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736651260,0.27,243.32,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736651657,0.27,243.36,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736651863,3.90388983,243.35,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736652066,3.90388983,243.34,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736652358,2.87679271,243.33,243.27,7.16687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736652562,3.14679271,243.32,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736652763,0.27,243.32,243.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757736653365,0.27,243.36,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736653565,0.27,243.34,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736653870,0.27,243.31,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736654075,0.27,243.36,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736654268,2.05350588,243.34,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736654464,0.27,243.32,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736654773,0.27,243.29,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736655370,27.98350588,243.34,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736655572,0.27,243.29,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736655765,4.18458688,243.28,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736656871,4.60458688,243.28,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736658270,4.18458688,243.28,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736658771,3.15741975,243.28,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736660875,4.18475601,243.28,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736662374,5.96826189,243.28,243.27,0.02687769]
["bitfinex-derivatives","SOLF0:USTF0",1757736664479,6.38826189,243.28,243.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757736664676,0.3,243.26,243.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757736664976,2.88741975,243.25,243.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757736665270,2.88741975,243.24,243.18,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757736665475,0.3,243.22,243.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757736666378,0.02704016,243.18,243.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757736684992,0.02704016,243.18,243.11,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757736691601,0.28,243.17,243.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736691898,0.28,243.14,243.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736692306,0.30692097,243.14,243.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736694309,0.28,243.13,242.98,1.78350588]
["bitfinex-derivatives","SOLF0:USTF0",1757736694510,0.28,243.13,242.99,10.5618]
["bitfinex-derivatives","SOLF0:USTF0",1757736694711,0.28,243.13,243.02,1.78350588]
["bitfinex-derivatives","SOLF0:USTF0",1757736694907,0.28,243.13,243.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736695508,0.0265995,243.1,243.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736698909,0.0265995,243.1,243.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736699413,0.0265995,243.1,243.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736699815,2.32,243.19,243.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736700011,0.02593065,243.11,243.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736700211,0.02593065,243.11,243.07,1.78350588]
["bitfinex-derivatives","SOLF0:USTF0",1757736700415,2.32,243.19,243.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736700715,2.88696627,243.18,243.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736700912,0.02663338,243.16,243.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736701112,0.28,243.15,243.03,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736703210,12.18,243.2,243.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736703416,0.02594746,243.11,243.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736706418,0.02594746,243.11,243.09,1.14252695]
["bitfinex-derivatives","SOLF0:USTF0",1757736706618,0.02594746,243.11,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757736710514,0.31594746,243.11,243.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757736710817,0.29,243.11,243.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757736711014,0.29,243.15,243.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757736711518,0.0269771,243.12,243.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757736716618,0.3169771,243.12,243.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757736721218,0.28,243.06,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736721618,1.14252695,243.09,242.98,8.18252695]
["bitfinex-derivatives","SOLF0:USTF0",1757736722019,4.40252695,243.09,242.98,8.18252695]
["bitfinex-derivatives","SOLF0:USTF0",1757736722323,0.02624499,243.06,242.98,8.18252695]
["bitfinex-derivatives","SOLF0:USTF0",1757736723532,0.02624499,243.06,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736724531,0.28,243.05,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736724728,4.36624499,243.06,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736725827,0.02624499,243.06,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736727134,12.72624499,243.06,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736727433,1.14252695,243.05,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736729129,0.28,243.04,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736731740,1.14252695,243.05,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736737442,1.14252695,243.02,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736737645,0.28,243.01,242.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736738144,6.1,243.03,242.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736738344,1.14252695,243.02,242.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736739044,0.02676552,242.98,242.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736739745,0.02676552,242.98,242.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736740040,0.28,243.08,242.94,1.14252695]
["bitfinex-derivatives","SOLF0:USTF0",1757736740348,1.14252695,243.07,242.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736740639,0.28,243.08,242.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736740844,1.14252695,243.05,242.95,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736741244,1.14252695,243.05,242.99,7.06719484]
["bitfinex-derivatives","SOLF0:USTF0",1757736741941,1.14252695,243.02,242.99,0.02719484]
["bitfinex-derivatives","SOLF0:USTF0",1757736742138,1.14252695,243.02,243.0,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736742847,1.14252695,243.02,242.99,0.02719484]
["bitfinex-derivatives","SOLF0:USTF0",1757736742848,0.3,243.0,242.99,0.02719484]
["bitfinex-derivatives","SOLF0:USTF0",1757736743444,20.92,243.0,242.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736743645,1.14252695,242.93,242.81,55.47003722]
["bitfinex-derivatives","SOLF0:USTF0",1757736743846,1.14252695,242.95,242.82,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736744745,1.14252695,242.95,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736744946,0.0262599,242.91,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736748147,1.14252695,242.98,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757736748449,1.14252695,242.98,242.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736749549,1.79,243.01,242.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736749742,1.14252695,242.98,242.87,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736750245,1.14252695,242.98,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736751750,0.33,243.01,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736751951,1.14252695,242.98,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736754650,1.14252695,243.02,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736755350,1.14252695,243.02,242.94,0.02681759]
["bitfinex-derivatives","SOLF0:USTF0",1757736755541,1.14252695,243.02,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736755947,0.35,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736756348,1.14252695,243.03,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736760660,0.35,243.05,242.94,0.02681759]
["bitfinex-derivatives","SOLF0:USTF0",1757736760661,1.14252695,243.0,242.94,0.02681759]
["bitfinex-derivatives","SOLF0:USTF0",1757736760848,1.14252695,243.0,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736761048,1.14252695,243.0,242.94,0.02681759]
["bitfinex-derivatives","SOLF0:USTF0",1757736761754,1.14252695,243.0,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736761956,1.14252695,243.0,242.94,0.02681759]
["bitfinex-derivatives","SOLF0:USTF0",1757736762350,1.14252695,243.0,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736762658,1.14252695,243.0,242.94,0.02681759]
["bitfinex-derivatives","SOLF0:USTF0",1757736763059,1.14252695,243.0,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736763260,1.14252695,243.0,242.94,0.02681759]
["bitfinex-derivatives","SOLF0:USTF0",1757736763957,1.14252695,243.0,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736764660,1.14252695,243.0,242.94,0.02681759]
["bitfinex-derivatives","SOLF0:USTF0",1757736764863,1.14252695,243.0,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736765057,1.14252695,243.0,242.94,0.02681759]
["bitfinex-derivatives","SOLF0:USTF0",1757736765360,1.14252695,243.0,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736765555,1.14252695,243.0,242.94,0.02681759]
["bitfinex-derivatives","SOLF0:USTF0",1757736765753,1.14252695,243.0,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736766560,0.35,243.03,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736779076,101.36,243.07,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736779077,1.78779433,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736779377,2.8984712,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736779678,1.78779433,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736779877,2.89851488,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736780178,1.78779433,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736780377,2.89851488,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736780678,1.78779433,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736780977,2.89849175,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736781169,1.78779433,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736781368,2.89849175,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736781571,1.78779433,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736781767,2.89853871,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736781970,1.78779433,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736782168,2.89853871,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736782370,1.78779433,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736782572,2.89858649,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736782770,1.78779433,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736782969,2.89858649,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736783177,1.78779433,243.05,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736783376,2.89865117,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736783571,37.98299002,243.11,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736783883,1.78779433,243.09,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736784080,2.89855804,243.08,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757736784378,1.78779433,243.09,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736784678,2.8974782,243.08,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736784869,1.78779433,243.09,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736785074,2.897478,243.08,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736785274,1.78779433,243.09,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736785474,2.89730115,243.08,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736785670,1.78779433,243.09,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736785974,2.89730095,243.08,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736786174,1.78779433,243.09,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736789876,1.78779433,243.13,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736790083,2.13779433,243.14,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736790474,1.78779433,243.14,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736793176,1.78779433,243.1,243.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736793776,1.78779433,243.1,243.04,0.03150594]
["bitfinex-derivatives","SOLF0:USTF0",1757736796878,0.35,243.05,243.04,0.03150594]
["bitfinex-derivatives","SOLF0:USTF0",1757736801588,0.35,243.05,242.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736801785,0.35,242.98,242.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736802280,0.35,243.01,242.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736802792,1.78779433,243.02,242.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736802986,0.02752819,242.97,242.89,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736803787,1.78779433,243.06,242.89,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757736803988,0.38,243.08,242.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1757736804189,2.8932833,243.07,242.91,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736804383,0.38,243.08,242.91,10.683]
["bitfinex-derivatives","SOLF0:USTF0",1757736804585,0.38,243.08,242.92,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736804984,0.38,243.08,242.98,0.02718175]
["bitfinex-derivatives","SOLF0:USTF0",1757736805190,0.38,243.08,242.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736808090,1.78779433,243.07,242.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736809495,1.78779433,243.09,242.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736811695,2.16779433,243.09,242.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736817294,2.16779433,243.13,242.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736817495,2.88683295,243.12,242.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736817697,2.16779433,243.13,242.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757736817897,2.88681685,243.12,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736818097,1.78779433,243.15,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736818396,3.91458319,243.14,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736818598,2.88661658,243.13,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736818798,1.78779433,243.15,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736818994,3.91467594,243.14,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736819196,2.88670933,243.13,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736819397,1.78779433,243.15,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736819596,3.91465853,243.14,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736819802,2.88669192,243.13,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736820096,1.78779433,243.15,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736820298,3.91452793,243.14,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736820498,2.88656662,243.13,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736820700,1.78779433,243.15,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736820902,3.9146634,243.14,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736821097,1.78779433,243.15,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736821298,2.88647206,243.14,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736821598,1.78779433,243.15,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736821902,2.88653546,243.14,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736822103,1.78779433,243.15,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736822308,2.88637466,243.14,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736822500,1.78779433,243.15,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736822697,2.88649572,243.14,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736822901,1.78779433,243.15,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736825198,0.38,243.16,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736825403,2.16779433,243.16,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736826709,2.16779433,243.19,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736827009,2.88547728,243.18,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736827196,2.16779433,243.19,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736827402,2.8851607,243.18,243.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736827701,2.16779433,243.19,243.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736828506,1.14257484,243.18,243.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736833112,0.38,243.19,243.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736833310,1.14257484,243.18,243.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736839914,0.38,243.19,243.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736840213,1.14257484,243.18,243.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736842515,0.38,243.19,243.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736842710,0.37,243.22,243.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736842918,1.14257484,243.2,243.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757736843318,1.14257484,243.24,243.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736843821,1.14257484,243.24,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736844515,0.37,243.26,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736844516,1.14257484,243.25,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736846216,101.14257484,243.25,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736851520,1.51257484,243.22,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736851721,1.14257484,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736851923,1.14257484,243.19,243.13,6.76836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736852322,1.14257484,243.16,243.13,6.76836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736852725,0.37,243.15,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736853421,0.37,243.22,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736853624,1.14257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736853825,1.14257484,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736854025,1.14257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736854223,1.14257484,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736854525,1.14257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736854726,1.14257484,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736854920,1.14257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736855126,1.14257484,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736856026,1.14257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736856227,1.14257484,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736856625,1.14257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736857123,1.14257484,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736857328,0.37,243.16,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736858934,1.14257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736859233,1.14257484,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736859431,1.51257484,243.14,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736859626,0.37,243.24,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736859834,1.14257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736860623,1.51257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736860823,0.37,243.16,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736861825,1.14257484,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736862027,1.14257484,243.2,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736867333,1.51257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736867830,1.14257484,243.17,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757736868035,0.37,243.16,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736868633,0.37,243.16,243.13,6.94836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736869828,0.37,243.16,243.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757736871935,1.51257484,243.17,243.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757736873736,0.37,243.16,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736873939,1.14257484,243.14,243.13,6.94836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736876234,1.14257484,243.14,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736877432,1.51257484,243.14,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736883950,1.14257484,243.14,243.13,6.94836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736884150,1.14257484,243.17,243.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757736884551,1.51257484,243.17,243.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757736884752,1.14257484,243.17,243.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757736885051,0.37,243.16,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736885253,0.37,243.16,243.13,6.94836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736885453,1.14257484,243.17,243.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757736885654,1.51257484,243.17,243.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757736886054,0.37,243.24,243.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757736886255,1.14257484,243.19,243.13,6.94836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736888148,0.37,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736888356,1.78567387,243.2,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736888650,0.37,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736888855,0.37,243.18,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736889356,0.37,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736889550,0.37,243.16,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736889756,0.37,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736889957,0.37,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736890255,0.37,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736890451,0.37,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736890656,0.37,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736890959,2.88578944,243.18,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736891254,0.37,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736891454,102.84567387,243.2,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736891455,0.37,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736891655,0.37,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736891854,0.37,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736892057,0.37,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736892257,2.88611119,243.18,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736892462,0.37,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736892660,0.37,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736892859,0.37,243.15,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736893055,0.37,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736893256,0.37,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736893454,0.37,243.15,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736893654,102.84567387,243.2,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736893655,0.37,243.19,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736893855,0.37,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736894160,0.37,243.14,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736898855,1.78567387,243.2,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736899061,0.38,243.18,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736899364,0.38,243.16,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736899569,0.38,243.18,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736899763,3.92165807,243.17,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736900064,0.38,243.15,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736900268,0.38,243.18,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736900564,0.38,243.16,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736900763,0.38,243.14,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736903255,3.27404947,243.14,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736903462,3.69404947,243.14,243.13,0.02836569]
["bitfinex-derivatives","SOLF0:USTF0",1757736904164,4.3419257,243.14,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736904368,1.78567387,243.12,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736904562,2.89404947,243.11,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736904768,0.35,243.11,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736905563,0.0301192,243.09,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736923577,0.35,243.08,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736923766,0.35,243.06,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736923971,0.35,243.08,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736924171,2.89151161,243.07,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736924472,0.35,243.08,243.02,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757736924675,0.35,243.08,242.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736924676,0.35,243.06,242.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736925476,0.02647942,243.01,242.92,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757736930179,0.02647942,243.01,242.92,10.5528]
["bitfinex-derivatives","SOLF0:USTF0",1757736930580,0.02647942,243.01,242.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757736937985,0.02647942,243.01,242.94,10.7226]
["bitfinex-derivatives","SOLF0:USTF0",1757736938292,0.02647942,243.01,242.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757736943294,0.34,243.0,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757736946893,0.02647942,243.01,242.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757736950497,0.02647942,243.01,242.93,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757736961509,0.35,242.97,242.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736961711,1.52054447,243.01,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736961913,3.90435373,243.0,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736962107,0.0271407,242.97,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736962712,0.35,242.96,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736965512,1.14406505,242.95,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736967915,0.35,242.96,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736968118,1.14406505,242.95,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736972020,0.35,242.96,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736972218,1.14406505,242.95,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736973822,0.3771407,242.97,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736974024,1.14406505,242.96,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757736990935,1.14406505,242.93,242.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757736991429,1.14406505,242.87,242.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757736992331,0.02719945,242.83,242.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757736998636,0.02719945,242.83,242.75,8.14406505]
["bitfinex-derivatives","SOLF0:USTF0",1757737008534,0.02719945,242.83,242.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757737008738,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737011544,0.02719945,242.83,242.8,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737012852,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737037666,0.38719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737040170,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737063376,2.89850803,242.82,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737063682,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737063880,2.89850803,242.82,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737064082,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737064272,2.89851545,242.82,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737064475,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737064683,2.89867369,242.82,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737064878,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737065077,2.89867369,242.82,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737065276,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737065476,2.89868264,242.82,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737065679,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737065883,2.89868264,242.82,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737066086,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737066380,2.89869248,242.82,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737066582,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737066784,2.89887708,242.82,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737066977,0.02719945,242.83,242.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757737067579,0.36,242.82,242.72,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737067778,0.36,242.82,242.72,6.87272423]
["bitfinex-derivatives","SOLF0:USTF0",1757737067979,0.02719945,242.83,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737070787,2.89964493,242.82,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737070979,0.02719945,242.83,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737071175,2.89973231,242.82,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737071375,0.02719945,242.83,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737071585,2.89997385,242.82,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737071787,0.02719945,242.83,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737071979,2.89997385,242.82,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737072173,0.02719945,242.83,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737072385,4.04619658,242.82,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737072587,1.14611843,242.82,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737079885,0.36,242.81,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737080086,1.14611843,242.79,242.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737080883,1.14611843,242.76,242.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737081287,1.14611843,242.73,242.65,6.87272423]
["bitfinex-derivatives","SOLF0:USTF0",1757737081592,1.14611843,242.73,242.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737088597,1.14611843,242.74,242.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737090094,0.36,242.73,242.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737098499,0.38677048,242.75,242.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737098702,1.14611843,242.74,242.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737099103,0.36,242.73,242.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737102010,1.14611843,242.74,242.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737102206,0.36,242.66,242.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737102407,1.14611843,242.67,242.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737102408,0.36,242.6,242.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737102609,0.36,242.6,242.5,1.14611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737102808,0.02629983,242.57,242.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737103406,0.02629983,242.57,242.52,1.14611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737103607,0.02629983,242.57,242.56,1.14611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737103808,0.02629983,242.57,242.56,7.87611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737104004,0.36,242.63,242.56,7.87611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737104204,0.03162674,242.59,242.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737104414,0.03162674,242.59,242.58,7.87611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737105322,0.03162674,242.59,242.58,1.14611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737105512,0.03162674,242.59,242.57,1.14611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737105913,0.03162674,242.59,242.58,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757737108824,0.03162674,242.59,242.42,10.2904]
["bitfinex-derivatives","SOLF0:USTF0",1757737109024,0.03162674,242.59,242.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737109219,1.51611843,242.61,242.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737109424,0.37,242.6,242.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737109628,0.03161677,242.58,242.52,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737111626,0.03161677,242.58,242.52,7.72611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737111828,0.03161677,242.58,242.55,1.14611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737112020,0.03161677,242.58,242.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737112329,0.37,242.64,242.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737112532,0.02681379,242.59,242.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737112732,0.02681379,242.59,242.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737113029,1.14611843,242.64,242.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737113428,0.02747309,242.61,242.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737113630,0.02747309,242.61,242.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737118134,0.02747309,242.61,242.57,1.14611843]
["bitfinex-derivatives","SOLF0:USTF0",1757737118336,0.02747309,242.61,242.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737118524,1.51611843,242.68,242.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737118725,0.02942121,242.62,242.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737122635,0.02942121,242.62,242.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737132447,26.13,242.73,242.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737132748,1.14611843,242.71,242.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737133143,0.4,242.7,242.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757737133544,0.4,242.7,242.63,0.02827661]
["bitfinex-derivatives","SOLF0:USTF0",1757737133740,0.4,242.7,242.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757737134341,0.4,242.71,242.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757737138152,0.39,242.71,242.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757737138954,1.79261888,242.7,242.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757737140358,66.99261888,242.73,242.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757737141753,0.39,242.75,242.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757737142253,1.79261888,242.77,242.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757737142555,2.89540226,242.76,242.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757737142757,278.55261888,242.78,242.64,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757737142960,278.55261888,242.78,242.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737143357,276.76,242.78,242.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737143757,0.39,242.77,242.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737144156,2.18261888,242.77,242.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737146761,0.39,242.77,242.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737147554,0.39,242.73,242.68,0.02824882]
["bitfinex-derivatives","SOLF0:USTF0",1757737147754,1.79261888,242.7,242.68,0.02824882]
["bitfinex-derivatives","SOLF0:USTF0",1757737147960,0.39,242.69,242.68,0.02824882]
["bitfinex-derivatives","SOLF0:USTF0",1757737150674,3.28690502,242.69,242.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737150872,0.39,242.65,242.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737151071,100.88,242.65,242.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737151271,0.39,242.64,242.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737153869,102.70358436,242.65,242.61,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737154171,102.70358436,242.65,242.48,12.72211888]
["bitfinex-derivatives","SOLF0:USTF0",1757737154172,102.70358436,242.65,242.49,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737154368,102.70358436,242.65,242.5,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1757737154572,102.67261888,242.65,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737154763,0.0293151,242.6,242.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757737194098,0.0293151,242.6,242.51,13.69272423]
["bitfinex-derivatives","SOLF0:USTF0",1757737194304,0.0293151,242.6,242.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757737194602,0.0293151,242.6,242.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757737199401,0.0293151,242.6,242.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737199700,0.4,242.69,242.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737199905,3.94382871,242.68,242.62,1.14775268]
["bitfinex-derivatives","SOLF0:USTF0",1757737200100,2.91406266,242.67,242.62,1.14775268]
["bitfinex-derivatives","SOLF0:USTF0",1757737200302,0.43,242.73,242.66,8.25775268]
["bitfinex-derivatives","SOLF0:USTF0",1757737200506,3.94312574,242.72,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737200701,0.43,242.7,242.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737200902,0.43,242.72,242.67,0.02853203]
["bitfinex-derivatives","SOLF0:USTF0",1757737201097,0.43,242.7,242.67,0.02853203]
["bitfinex-derivatives","SOLF0:USTF0",1757737201306,0.43,242.72,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737201512,3.89835062,242.71,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737201707,0.43,242.72,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737201902,3.89618916,242.71,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737202103,0.43,242.72,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737202303,2.86653899,242.71,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737202498,291.56,242.78,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737202499,0.43,242.69,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737202704,3.89525576,242.68,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737202904,0.43,242.66,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737205103,0.43,242.71,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737205308,3.8946626,242.7,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737205509,1.14775268,242.72,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737205510,0.43,242.67,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737206604,0.43,242.71,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737206810,0.43,242.69,242.65,7.14000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737207007,0.43,242.69,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737207204,0.43,242.72,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737207404,3.89332427,242.71,242.65,7.14000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737207609,4.32332427,242.7,242.65,0.03000619]
["bitfinex-derivatives","SOLF0:USTF0",1757737207813,0.43,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737208108,101.94775268,242.76,242.65,1.17775887]
["bitfinex-derivatives","SOLF0:USTF0",1757737208412,0.43,242.74,242.65,1.17775887]
["bitfinex-derivatives","SOLF0:USTF0",1757737208613,0.43,242.72,242.65,1.17775887]
["bitfinex-derivatives","SOLF0:USTF0",1757737212911,276.76,242.78,242.65,1.17775887]
["bitfinex-derivatives","SOLF0:USTF0",1757737213113,5.46759021,242.77,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737213412,0.43,242.77,242.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737213614,1.14775268,242.76,242.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737214115,1.14775268,242.76,242.7,0.02721235]
["bitfinex-derivatives","SOLF0:USTF0",1757737216820,0.43,242.77,242.7,7.13721235]
["bitfinex-derivatives","SOLF0:USTF0",1757737217222,276.76,242.78,242.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737219724,100.76,242.79,242.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737220526,1.57775268,242.81,242.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737220828,102.33775268,242.81,242.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737222735,1.57775268,242.81,242.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737226341,0.43,242.81,242.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737226739,1.57775268,242.81,242.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757737227635,1.56775268,242.85,242.74,1.14775268]
["bitfinex-derivatives","SOLF0:USTF0",1757737227839,1.56775268,242.85,242.75,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737228334,1.56775268,242.85,242.79,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737231634,1.14775268,242.84,242.78,0.02646935]
["bitfinex-derivatives","SOLF0:USTF0",1757737231944,1.14775268,242.84,242.78,6.82646935]
["bitfinex-derivatives","SOLF0:USTF0",1757737232239,0.42,242.85,242.78,6.82646935]
["bitfinex-derivatives","SOLF0:USTF0",1757737232440,1.14775268,242.84,242.78,6.82646935]
["bitfinex-derivatives","SOLF0:USTF0",1757737233531,1.56775268,242.81,242.78,6.82646935]
["bitfinex-derivatives","SOLF0:USTF0",1757737234740,0.42,242.8,242.78,0.02646935]
["bitfinex-derivatives","SOLF0:USTF0",1757737234939,1.14775268,242.81,242.78,0.02646935]
["bitfinex-derivatives","SOLF0:USTF0",1757737235936,101.43686064,242.89,242.78,0.02646935]
["bitfinex-derivatives","SOLF0:USTF0",1757737236239,1.56775268,242.79,242.78,0.02646935]
["bitfinex-derivatives","SOLF0:USTF0",1757737239037,0.42,242.78,242.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737239241,0.42,242.78,242.59,10.58062423]
["bitfinex-derivatives","SOLF0:USTF0",1757737239242,1.56775268,242.73,242.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737239443,1.14775268,242.7,242.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737240644,0.02597673,242.68,242.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737253151,0.02597673,242.68,242.62,11.65515268]
["bitfinex-derivatives","SOLF0:USTF0",1757737253446,0.02597673,242.68,242.65,1.14775268]
["bitfinex-derivatives","SOLF0:USTF0",1757737253647,0.02597673,242.68,242.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757737255852,0.43,242.79,242.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757737256050,3.88099454,242.78,242.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757737256248,3.88099454,242.77,242.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757737256451,0.43,242.79,242.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757737256651,3.88129068,242.78,242.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757737256850,3.88129068,242.77,242.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757737257153,0.43,242.79,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737257351,3.88129068,242.78,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737257551,3.88129068,242.77,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737257752,0.43,242.79,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737257952,3.88159905,242.78,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737258252,3.88159905,242.77,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737258453,0.43,242.79,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737258654,3.88159583,242.78,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737258854,3.88159583,242.77,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737259050,0.43,242.79,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737259254,3.88159583,242.78,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737259554,4.33159583,242.77,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737259756,0.45,242.77,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737264655,0.45,242.82,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737264857,3.88091879,242.81,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737265055,3.88091879,242.8,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737265355,0.45,242.82,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737265554,3.88094185,242.81,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737265756,3.88094185,242.8,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737265955,0.45,242.82,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737266152,3.88094185,242.81,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737266348,3.88094185,242.8,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737266552,0.45,242.82,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737266750,3.88101294,242.81,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737266952,2.85160008,242.8,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737267159,0.45,242.82,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737267360,3.88113032,242.81,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737267555,2.85172278,242.8,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737267758,0.45,242.82,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737267957,3.88105979,242.81,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737268154,2.85165225,242.8,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737268354,0.45,242.82,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737268655,3.88101246,242.81,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737268855,2.24137882,242.85,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737269055,3.88077843,242.84,242.7,7.10882034]
["bitfinex-derivatives","SOLF0:USTF0",1757737269354,0.45,242.85,242.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737269560,3.88026728,242.84,242.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737269756,0.45,242.85,242.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737269967,3.88026728,242.84,242.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737270161,0.45,242.85,242.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737270461,3.88019381,242.84,242.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737270662,0.45,242.85,242.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737270858,1.02922703,242.84,242.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737271156,0.45,242.88,242.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737271362,3.87971263,242.87,242.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737271562,3.87971263,242.86,242.78,0.02692263]
["bitfinex-derivatives","SOLF0:USTF0",1757737271859,3.87971263,242.85,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737272059,0.45,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737272259,0.45,242.86,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737272453,3.87962773,242.85,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737272654,0.45,242.86,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737272851,3.87942489,242.85,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737273061,0.45,242.86,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737273261,2.8502573,242.85,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737273562,0.45,242.86,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737273756,3.87962942,242.85,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737273958,0.45,242.86,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737274160,3.87962942,242.85,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737274354,0.45,242.86,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737274554,3.87983836,242.85,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737274761,2.24137882,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737274960,3.87977558,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737275160,3.87977558,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737275360,3.87977558,242.86,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737275559,2.24137882,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737275560,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737275762,3.87956588,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737276062,3.87956588,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737276255,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737276457,3.87936289,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737276657,3.87936289,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737276855,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737277156,3.87936289,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737277353,3.87936289,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737277555,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737277765,3.87916388,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737277961,3.87916388,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737278159,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737278358,3.87875784,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737278563,2.84966324,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737278765,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737279062,3.87896867,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737279255,2.84987407,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737279459,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737279658,3.87864106,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737279862,2.84954646,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737280164,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737280364,3.87827391,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737280561,2.84917931,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737280761,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737280962,3.87816366,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737281163,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737281365,3.87783373,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737281663,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737281865,3.87767218,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737282060,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737282364,3.87767218,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737282562,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737282764,3.87721218,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737282965,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737283162,3.87721218,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737283363,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737283663,3.8767811,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737283865,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737284159,3.8767811,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737284367,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737284568,3.8763769,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737284769,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737284970,3.8763769,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737285269,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737285469,3.86651396,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737285767,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737285968,3.86651396,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737286168,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737286369,2.83726434,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737286668,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737286868,2.83714786,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737287169,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737287371,2.83702284,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737287569,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737287771,2.83691322,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737287971,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737288171,2.83691322,242.88,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737288371,0.45,242.89,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737289071,0.46,242.91,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737289273,0.46,242.87,242.79,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757737289870,0.46,242.87,242.81,0.02821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737292986,0.46,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737296983,0.46,242.92,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737297188,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737297389,3.86751915,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737297580,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737297788,3.86791485,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737297988,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737298287,3.86791485,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737298487,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737298688,3.86823258,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737298889,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737299090,3.86823258,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737299290,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737299481,3.8686027,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737299682,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737299885,3.8686027,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737300089,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737300290,3.8686027,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737300491,2.8395081,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737300686,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737300882,3.86902937,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737301086,2.83993477,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737301283,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737301492,3.869518,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737301693,3.869518,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737301994,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737302197,3.869518,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737302495,3.869518,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737302696,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737302992,3.87007564,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737303194,3.87007564,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737303392,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737303593,3.87071171,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737303892,3.87071171,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737304091,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737304294,0.46,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737304691,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737304892,3.87141835,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737305090,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737306990,2.84261136,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737307186,2.84363559,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737307392,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737307595,3.87266545,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737307897,2.84363559,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737308196,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737308492,3.87373644,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737308693,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737308889,3.8735029,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737309094,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737309290,3.87461296,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737309494,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737309690,3.87461296,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737309898,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737310099,3.87470269,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737310297,2.84573225,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737310493,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737310696,3.87529136,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737310896,2.84632091,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737311096,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737311396,3.87601629,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737311597,3.87601629,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737311795,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737311996,3.87601632,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737312195,3.87601632,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737312398,1.79137882,242.89,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737312698,3.87681023,242.88,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737312897,3.87681023,242.87,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737313098,0.46,242.92,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737313299,3.87649158,242.91,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737313495,3.87649158,242.9,242.81,6.55821224]
["bitfinex-derivatives","SOLF0:USTF0",1757737313696,28.0,242.93,242.81,4.63283268]
["bitfinex-derivatives","SOLF0:USTF0",1757737313897,1.02885183,242.92,242.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737314098,1.02885183,242.91,242.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737314300,28.0,242.93,242.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737314600,2.17383813,242.92,242.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737314799,1.02885164,242.91,242.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737314998,1.02885183,242.9,242.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737315198,1.14498649,242.92,242.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737316197,1.14498649,242.92,242.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737317701,1.14498649,242.93,242.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737317902,1.02878639,242.92,242.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737318098,1.14498649,242.93,242.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737318298,1.14498649,242.93,242.85,0.02758233]
["bitfinex-derivatives","SOLF0:USTF0",1757737318600,1.14498649,242.93,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737320198,0.46,242.95,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737320404,2.17376199,242.94,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737320603,1.14498649,242.94,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737331818,0.46,242.95,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737332019,1.14498649,242.93,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737332213,0.44,242.89,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737332619,0.44,242.89,242.78,4.60462044]
["bitfinex-derivatives","SOLF0:USTF0",1757737332819,0.44,242.89,242.85,0.02744157]
["bitfinex-derivatives","SOLF0:USTF0",1757737333019,0.44,242.89,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737333221,0.44,242.89,242.85,0.02744157]
["bitfinex-derivatives","SOLF0:USTF0",1757737333624,1.14498649,242.9,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737334218,1.14498649,242.93,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737339525,1.14498649,242.87,242.85,0.02744157]
["bitfinex-derivatives","SOLF0:USTF0",1757737339924,1.14498649,242.87,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737344724,1.58498649,242.9,242.84,0.02863265]
["bitfinex-derivatives","SOLF0:USTF0",1757737344930,1.58498649,242.9,242.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737345129,1.58498649,242.9,242.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737345324,1.58498649,242.9,242.85,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1757737345524,1.58498649,242.9,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737346226,1.58498649,242.9,242.85,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1757737346421,1.58498649,242.9,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737346627,1.58498649,242.9,242.85,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1757737346829,1.58498649,242.9,242.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757737347130,1.58498649,242.9,242.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737347342,0.44,242.89,242.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737349535,0.44,242.89,242.85,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1757737349724,0.44,242.89,242.86,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737350227,0.44,242.89,242.85,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1757737350434,1.14498649,242.9,242.85,7.00918047]
["bitfinex-derivatives","SOLF0:USTF0",1757737350633,0.44,242.88,242.85,7.00918047]
["bitfinex-derivatives","SOLF0:USTF0",1757737351235,1.14498649,242.9,242.85,7.00918047]
["bitfinex-derivatives","SOLF0:USTF0",1757737351433,0.44,242.88,242.85,7.00918047]
["bitfinex-derivatives","SOLF0:USTF0",1757737351637,0.44,242.86,242.85,0.02918047]
["bitfinex-derivatives","SOLF0:USTF0",1757737352137,0.44,242.86,242.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737352338,0.44,242.86,242.83,0.02731688]
["bitfinex-derivatives","SOLF0:USTF0",1757737352538,0.44,242.86,242.83,7.00731688]
["bitfinex-derivatives","SOLF0:USTF0",1757737353928,1.14498649,242.84,242.83,7.00731688]
["bitfinex-derivatives","SOLF0:USTF0",1757737354431,1.14498649,242.84,242.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737355039,1.14498649,242.84,242.81,7.00847946]
["bitfinex-derivatives","SOLF0:USTF0",1757737355239,1.14498649,242.84,242.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737355641,0.44,242.86,242.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737356042,1.14498649,242.87,242.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737356043,0.44,242.85,242.82,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737356341,0.44,242.85,242.82,7.00757154]
["bitfinex-derivatives","SOLF0:USTF0",1757737356836,0.44,242.85,242.83,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737360244,4.59545784,242.97,242.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737360445,0.44,242.87,242.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737364946,0.44,242.87,242.83,0.02908809]
["bitfinex-derivatives","SOLF0:USTF0",1757737365143,0.44,242.87,242.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737365646,0.44,242.87,242.83,0.02908809]
["bitfinex-derivatives","SOLF0:USTF0",1757737365848,0.44,242.87,242.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737366948,0.44,242.86,242.83,0.02908809]
["bitfinex-derivatives","SOLF0:USTF0",1757737367152,0.44,242.86,242.84,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737370453,1.58498649,242.88,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737370849,0.44,242.92,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737371054,1.02899159,242.91,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737371351,1.14498649,242.92,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737371552,1.02894029,242.91,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737371752,0.44,242.95,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737371956,0.44,242.93,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737372257,1.02894011,242.92,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737372455,1.02894011,242.91,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737372654,0.44,242.93,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737372655,1.02894011,242.9,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737372857,0.44,242.93,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737373054,1.02893993,242.92,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737373246,1.02893993,242.91,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737373449,0.44,242.93,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737373450,1.02893993,242.9,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737373649,0.44,242.93,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737373849,1.58498649,242.9,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737374058,0.44,242.88,242.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737374560,0.44,242.88,242.84,6.74609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737374760,0.44,242.88,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737376057,0.44,242.89,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737376256,0.44,242.87,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737377858,26.96986023,242.92,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737378057,1.4790574,242.91,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737378260,0.45,242.89,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737378461,1.0290574,242.88,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737378758,1.0290574,242.87,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737378960,0.45,242.89,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737379162,1.0290574,242.88,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737379359,1.0290574,242.87,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737379561,0.45,242.89,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737379764,1.0290574,242.88,242.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737379963,1.0290574,242.87,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737380164,0.45,242.89,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737380462,1.0290574,242.88,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737380658,26.96986023,242.92,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737380659,0.45,242.86,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737380862,0.45,242.86,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737381058,0.45,242.91,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737381258,1.02905776,242.9,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737381455,0.45,242.88,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737381655,1.02905776,242.87,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737381865,1.02905776,242.86,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737382067,0.45,242.91,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737382363,1.02905758,242.9,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737382562,0.45,242.88,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737382763,1.47905758,242.87,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737382963,1.02905758,242.86,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737383158,0.45,242.87,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737383359,0.45,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737383565,1.47905776,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737383961,1.47914869,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737384961,1.02914869,242.85,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737386066,1.02914869,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737386262,1.47914869,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737389365,1.89914869,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737395769,102.25914869,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737397967,1.02914869,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737398170,1.02914869,242.85,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737398474,1.78986023,242.89,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737398776,1.78986023,242.89,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737398777,1.02902192,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737398972,1.02902192,242.87,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737399174,1.78986023,242.89,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737399474,1.47903307,242.88,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737399670,1.02903307,242.87,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737400970,1.78986023,242.89,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737401166,1.02903326,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737401469,1.02903326,242.87,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737401676,1.78986023,242.89,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737401975,1.02903326,242.88,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737402170,0.45,242.86,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737402367,1.02903326,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737402575,1.02903326,242.85,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737403076,1.47903326,242.88,242.84,6.54609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737403277,1.02903326,242.87,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737403481,1.02903326,242.86,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737403678,1.02903326,242.87,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737403977,1.02903326,242.86,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737404177,1.02903326,242.87,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737404475,1.02903326,242.86,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737404676,1.02903326,242.87,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737404983,1.02903326,242.86,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737405170,1.02903326,242.87,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737405376,1.02903326,242.86,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737406177,1.02903326,242.87,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737406479,1.02903326,242.86,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737406678,1.02903326,242.87,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737406877,1.02903326,242.86,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737407074,1.02903326,242.88,242.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737407281,1.02903326,242.87,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737407481,1.02903326,242.86,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737408478,102.12986023,242.89,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737408679,1.02903346,242.88,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737408883,1.02903346,242.87,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737409182,102.55986023,242.89,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737409372,1.02903346,242.88,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737409573,1.02903346,242.87,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737409773,102.55986023,242.89,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737409982,1.02903346,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737410183,1.02903346,242.87,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737410383,1.02903346,242.86,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737411980,1.02903383,242.86,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737412180,1.02903383,242.85,242.84,7.09609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737412982,1.02903383,242.86,242.84,7.09609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737413283,1.02903383,242.85,242.84,7.09609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737413480,1.02903383,242.86,242.84,7.09609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737413779,1.02903383,242.85,242.84,7.09609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737413979,1.02903383,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737414183,1.02903383,242.85,242.84,7.09609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737414576,0.43,242.87,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737414776,1.02909325,242.86,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737421093,1.02900393,242.86,242.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757737428206,1.46900393,242.86,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737428401,1.02900393,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737428608,1.02900393,242.85,242.84,6.49609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737429806,1.02900393,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737430009,0.44,242.87,242.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757737430310,1.02908795,242.86,242.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757737438521,2.17483186,242.86,242.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757737440521,1.02908795,242.86,242.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757737440821,1.14574391,242.89,242.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757737441719,0.44,242.94,242.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757737441922,1.14574391,242.88,242.85,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757737446823,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737447023,1.47,242.93,242.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757737447221,22.58,242.94,242.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757737447526,1.47,242.93,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737448124,1.14574391,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737448324,1.14574391,242.85,242.84,6.67609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737455232,1.14574391,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737456333,1.14574391,242.85,242.84,6.67609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737459338,2.1747719,242.85,242.84,6.67609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737460743,1.02902799,242.85,242.84,6.67609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737460942,2.1747719,242.85,242.84,6.67609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737463943,1.14574391,242.85,242.84,6.67609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737464245,1.14574391,242.89,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737464443,1.02898805,242.88,242.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757737464737,1.02898805,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737464738,1.02898805,242.87,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737464934,1.14574391,242.88,242.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757737465134,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737465135,1.02898805,242.87,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737465333,1.14574391,242.88,242.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757737465537,1.02898805,242.87,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737465738,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737465936,1.02898786,242.87,242.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757737466135,1.14574391,242.88,242.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757737466340,1.02898749,242.87,242.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757737466542,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737466737,1.14574391,242.88,242.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757737467138,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737467547,1.14574391,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737467743,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737469246,1.14574391,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737469551,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737470050,1.14574391,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737470251,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737470445,1.14574391,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737470646,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737470949,1.14574391,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737471149,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737471548,1.14574391,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737471748,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737472450,1.14574391,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737472650,1.14574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737473047,1.14574391,242.88,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737473254,1.02898749,242.87,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737473450,2.61574391,242.88,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737473645,1.02898786,242.87,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737473852,1.14574391,242.87,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737474147,1.14574391,242.87,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737474352,1.14574391,242.87,242.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737474851,1.47,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737475150,2.49899298,242.85,242.84,0.02609927]
["bitfinex-derivatives","SOLF0:USTF0",1757737477554,1.47,242.84,242.76,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737477755,1.47,242.84,242.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737477756,1.14574391,242.78,242.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737478458,1.14574391,242.78,242.72,11.10462044]
["bitfinex-derivatives","SOLF0:USTF0",1757737478654,1.14574391,242.78,242.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737478850,0.02731141,242.77,242.73,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737479952,0.02731141,242.77,242.72,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737489766,0.02731141,242.77,242.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737493367,1.49731141,242.77,242.74,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737493762,0.02731141,242.77,242.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737497871,1.48,242.76,242.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737498070,0.02731141,242.77,242.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737498369,1.48,242.76,242.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737498559,0.02731141,242.77,242.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737499572,1.48,242.76,242.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737499878,0.02731141,242.77,242.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737500069,1.48,242.76,242.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737500674,0.02731141,242.77,242.71,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737500867,1.50731141,242.77,242.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737501277,1.48,242.77,242.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737501466,0.03096169,242.73,242.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737504376,1.51096169,242.73,242.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737507772,0.03096169,242.73,242.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737510974,0.03096169,242.73,242.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737515175,1.48,242.82,242.7,1.79161491]
["bitfinex-derivatives","SOLF0:USTF0",1757737515380,1.48,242.82,242.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737516476,1.48,242.82,242.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737517481,1.88,242.9,242.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737517780,1.51,242.88,242.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737517981,1.02913046,242.87,242.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737518187,1.51,242.88,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737518488,1.02907104,242.87,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737518678,1.51,242.88,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737518882,1.02907104,242.87,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737519186,1.02907104,242.86,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737519380,1.51,242.88,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737519687,1.02907104,242.87,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737519883,1.51,242.88,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737520087,1.02905513,242.87,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737520383,1.51,242.88,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737525893,36.06,242.94,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737526092,2.52904982,242.93,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737526294,1.02904982,242.92,242.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737526588,1.02904982,242.91,242.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737526795,1.5,242.93,242.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737526992,1.02893099,242.92,242.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737527289,2.52893099,242.91,242.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737527495,1.5,242.91,242.85,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737527795,1.5,242.91,242.84,6.90814853]
["bitfinex-derivatives","SOLF0:USTF0",1757737536105,12.64118201,242.94,242.84,6.90814853]
["bitfinex-derivatives","SOLF0:USTF0",1757737536403,1.79161491,242.97,242.84,6.90814853]
["bitfinex-derivatives","SOLF0:USTF0",1757737536404,1.5,242.96,242.84,6.90814853]
["bitfinex-derivatives","SOLF0:USTF0",1757737536595,1.02885692,242.95,242.84,6.90814853]
["bitfinex-derivatives","SOLF0:USTF0",1757737536796,1.02885692,242.94,242.84,6.90814853]
["bitfinex-derivatives","SOLF0:USTF0",1757737536995,1.5,242.96,242.84,6.90814853]
["bitfinex-derivatives","SOLF0:USTF0",1757737537205,1.02885692,242.95,242.84,6.90814853]
["bitfinex-derivatives","SOLF0:USTF0",1757737537407,1.5,242.96,242.84,6.90814853]
["bitfinex-derivatives","SOLF0:USTF0",1757737537801,100.16,242.99,242.84,6.90814853]
["bitfinex-derivatives","SOLF0:USTF0",1757737538003,100.16,242.99,242.86,1.79161491]
["bitfinex-derivatives","SOLF0:USTF0",1757737538202,100.16,242.99,242.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737538402,100.16,242.99,242.9,0.02696604]
["bitfinex-derivatives","SOLF0:USTF0",1757737538604,100.16,242.99,242.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737543405,15.7635545,243.04,242.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737543609,1.5,243.03,242.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737543808,14.2635545,243.04,242.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737544007,1.5,243.03,242.95,0.02863697]
["bitfinex-derivatives","SOLF0:USTF0",1757737545112,1.5,242.99,242.95,0.02863697]
["bitfinex-derivatives","SOLF0:USTF0",1757737545703,1.79161491,243.0,242.95,0.02863697]
["bitfinex-derivatives","SOLF0:USTF0",1757737546009,1.5,242.99,242.95,6.90863697]
["bitfinex-derivatives","SOLF0:USTF0",1757737548115,1.79161491,243.0,242.95,0.02863697]
["bitfinex-derivatives","SOLF0:USTF0",1757737548316,1.79161491,243.0,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737548511,1.79161491,243.0,242.95,0.02863697]
["bitfinex-derivatives","SOLF0:USTF0",1757737549014,1.5,243.02,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737551417,2.24,243.04,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737551918,1.79161491,243.05,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737555117,1.49,243.06,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737555317,3.28161491,243.06,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737560520,1.14383291,243.05,242.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757737561921,1.49,243.12,242.96,8.02383291]
["bitfinex-derivatives","SOLF0:USTF0",1757737562121,1.14383291,243.1,242.96,8.02383291]
["bitfinex-derivatives","SOLF0:USTF0",1757737562622,1.14383291,243.1,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737562821,1.14383291,243.12,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737567519,1.14383291,243.14,243.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737568122,1.14383291,243.14,243.06,0.02666392]
["bitfinex-derivatives","SOLF0:USTF0",1757737568323,1.14383291,243.14,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737569119,1.49,243.13,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737570020,2.63383291,243.13,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737571125,1.14383291,243.13,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737578224,1.49,243.17,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737578428,1.14383291,243.14,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737581430,1.49,243.17,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737581630,1.14383291,243.15,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737584228,1.49,243.14,243.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737584533,1.14383291,243.12,243.06,6.71666392]
["bitfinex-derivatives","SOLF0:USTF0",1757737584934,1.14383291,243.12,243.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737585234,2.63383291,243.12,243.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737585734,1.49,243.11,243.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737586136,1.49,243.11,243.07,0.02975686]
["bitfinex-derivatives","SOLF0:USTF0",1757737586534,1.49,243.11,243.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737587532,1.49,243.11,243.07,0.02975686]
["bitfinex-derivatives","SOLF0:USTF0",1757737587933,1.49,243.11,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737588238,1.49,243.11,243.07,0.02975686]
["bitfinex-derivatives","SOLF0:USTF0",1757737588434,1.49,243.11,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737588836,1.49,243.11,243.07,0.02975686]
["bitfinex-derivatives","SOLF0:USTF0",1757737589335,1.48,243.08,243.07,0.02975686]
["bitfinex-derivatives","SOLF0:USTF0",1757737590436,1.14383291,243.09,243.07,7.08975686]
["bitfinex-derivatives","SOLF0:USTF0",1757737592844,2.62383291,243.09,243.07,7.08975686]
["bitfinex-derivatives","SOLF0:USTF0",1757737594841,1.14383291,243.09,243.07,7.08975686]
["bitfinex-derivatives","SOLF0:USTF0",1757737595345,1.14383291,243.09,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737601350,1.14383291,243.14,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737601551,1.02800935,243.13,243.07,0.02975686]
["bitfinex-derivatives","SOLF0:USTF0",1757737601753,1.02800935,243.12,243.07,0.02975686]
["bitfinex-derivatives","SOLF0:USTF0",1757737601953,1.14383291,243.14,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737602151,1.02795006,243.13,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737602348,1.14383291,243.14,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737602548,1.02795006,243.13,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737602754,1.14383291,243.14,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737603057,1.48,243.18,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737603246,1.02784231,243.17,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737603448,1.48,243.18,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737603653,1.02777231,243.17,243.08,8.20383291]
["bitfinex-derivatives","SOLF0:USTF0",1757737603948,1.48,243.18,243.08,8.20383291]
["bitfinex-derivatives","SOLF0:USTF0",1757737604255,1.0277514,243.17,243.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737604453,1.48,243.18,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737604643,1.02775078,243.17,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737604842,1.48,243.18,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737605048,1.0277506,243.17,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737605248,1.48,243.18,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737605660,1.02775589,243.17,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737605846,2.62383291,243.18,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737606046,1.02775589,243.17,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737606247,2.62383291,243.18,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737606446,1.02775589,243.17,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737606648,2.62383291,243.18,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737606852,1.02775589,243.17,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737607057,2.62383291,243.18,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737607257,1.02775589,243.17,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737607452,2.62383291,243.18,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737607659,1.02775589,243.17,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737607855,1.48,243.18,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737608058,1.02775589,243.17,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737608255,1.48,243.18,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737608462,1.02775589,243.17,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737608659,1.14383291,243.19,243.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757737609263,1.14383291,243.19,243.12,0.03128413]
["bitfinex-derivatives","SOLF0:USTF0",1757737609468,1.14383291,243.19,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737610461,1.5,243.21,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737610664,1.02769133,243.2,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737610861,1.02769133,243.19,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737611060,1.5,243.21,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737611261,1.0276912,243.2,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737611566,1.0276912,243.19,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737611865,1.5,243.21,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737612166,1.0276912,243.2,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737612364,1.0276912,243.19,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737612565,1.5,243.21,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737612766,1.0276909,243.2,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737612966,1.0276909,243.19,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737613159,1.14383291,243.22,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737613362,2.5276909,243.21,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737613567,1.0276909,243.2,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737614160,1.14383291,243.16,243.12,0.03128413]
["bitfinex-derivatives","SOLF0:USTF0",1757737614568,1.5,243.14,243.12,0.03128413]
["bitfinex-derivatives","SOLF0:USTF0",1757737615264,105.3112642,243.25,243.12,0.03128413]
["bitfinex-derivatives","SOLF0:USTF0",1757737615265,1.5,243.22,243.13,7.65383291]
["bitfinex-derivatives","SOLF0:USTF0",1757737619467,1.5,243.22,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737622275,2.64383291,243.22,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737622476,1.5,243.22,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737630478,100.0,243.25,243.13,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757737635280,100.0,243.25,243.14,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757737635987,100.0,243.25,243.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757737641187,100.0,243.25,243.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757737641389,100.0,243.25,243.18,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757737641692,100.0,243.25,243.19,10.7987]
["bitfinex-derivatives","SOLF0:USTF0",1757737641892,100.0,243.25,243.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757737642093,100.0,243.25,243.2,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737642395,100.0,243.25,243.21,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757737643486,100.0,243.25,243.21,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1757737643693,100.0,243.25,243.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757737644891,100.0,243.25,243.22,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737647296,92.86,243.25,243.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757737647694,92.5723324,243.25,243.24,1.78482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737648001,92.5723324,243.25,243.24,8.91482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737648197,92.5723324,243.25,243.24,9.33482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737649100,92.5723324,243.25,243.24,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757737655307,92.5723324,243.25,243.24,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1757737657704,85.9999324,243.25,243.24,11.248]
["bitfinex-derivatives","SOLF0:USTF0",1757737657902,280.75545784,243.53,243.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757737657903,6.96,243.47,243.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757737658207,6.96,243.4,243.25,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757737658506,6.96,243.4,243.34,0.02796994]
["bitfinex-derivatives","SOLF0:USTF0",1757737658703,1.78482782,243.41,243.34,100.20796994]
["bitfinex-derivatives","SOLF0:USTF0",1757737659203,6.96,243.4,243.34,100.20796994]
["bitfinex-derivatives","SOLF0:USTF0",1757737659408,6.96,243.38,243.34,100.20796994]
["bitfinex-derivatives","SOLF0:USTF0",1757737659812,1.78482782,243.39,243.34,100.20796994]
["bitfinex-derivatives","SOLF0:USTF0",1757737660108,6.96,243.37,243.34,100.20796994]
["bitfinex-derivatives","SOLF0:USTF0",1757737660411,6.96,243.38,243.34,100.18796994]
["bitfinex-derivatives","SOLF0:USTF0",1757737660806,6.96,243.38,243.34,0.02796994]
["bitfinex-derivatives","SOLF0:USTF0",1757737661013,8.74482782,243.35,243.21,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757737661215,6.96,243.35,243.18,4.55754474]
["bitfinex-derivatives","SOLF0:USTF0",1757737661409,8.74482782,243.25,243.18,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737661610,6.96,243.25,243.18,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1757737662108,6.96,243.25,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757737662706,1.78482782,243.27,243.19,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737663312,6.96,243.26,243.19,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737663916,1.78482782,243.27,243.19,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737664219,6.96,243.26,243.19,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757737664818,6.96,243.26,243.2,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757737665419,6.96,243.29,243.16,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1757737665614,6.96,243.29,243.17,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757737665821,1.78482782,243.33,243.17,102.94482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737666520,6.96,243.32,243.17,102.94482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737666721,1.78482782,243.33,243.17,102.94482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737666921,6.96,243.32,243.17,102.94482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737667422,1.78482782,243.33,243.17,102.94482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737667716,1.78482782,243.33,243.17,110.07482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737668121,18.74028566,243.48,243.2,1.78482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737668122,1.78482782,243.36,243.2,1.78482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737668312,6.96,243.35,243.2,1.78482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737670928,6.96,243.35,243.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737673530,6.96,243.35,243.24,1.78482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737673732,6.96,243.35,243.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737674232,0.027606,243.32,243.25,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757737675433,6.96,243.31,243.26,0.02650477]
["bitfinex-derivatives","SOLF0:USTF0",1757737675628,0.027606,243.32,243.26,0.02650477]
["bitfinex-derivatives","SOLF0:USTF0",1757737675832,6.96,243.31,243.26,0.02650477]
["bitfinex-derivatives","SOLF0:USTF0",1757737676028,6.987606,243.32,243.26,0.02650477]
["bitfinex-derivatives","SOLF0:USTF0",1757737677436,6.89,243.31,243.28,1.78482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737678838,0.027606,243.32,243.28,1.78482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737678839,6.917606,243.32,243.28,8.24482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737679039,6.917606,243.32,243.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737681242,0.027606,243.32,243.29,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737681742,0.027606,243.32,243.31,1.78482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737681944,0.027606,243.32,243.31,8.24482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737682443,6.89,243.39,243.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737682639,6.89,243.39,243.34,1.78482782]
["bitfinex-derivatives","SOLF0:USTF0",1757737682842,6.89,243.49,243.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737683038,6.89,243.47,243.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737683246,6.89,243.45,243.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737683744,6.89,243.45,243.38,0.02807593]
["bitfinex-derivatives","SOLF0:USTF0",1757737684448,6.89,243.45,243.38,1.16803961]
["bitfinex-derivatives","SOLF0:USTF0",1757737685545,6.89,243.45,243.38,0.02807593]
["bitfinex-derivatives","SOLF0:USTF0",1757737691146,6.89,243.41,243.38,0.02807593]
["bitfinex-derivatives","SOLF0:USTF0",1757737692044,1.13996368,243.39,243.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757737692244,6.89,243.34,243.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757737693055,1.13996368,243.35,243.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757737693249,0.0298029,243.32,243.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757737693450,6.89,243.31,243.25,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1757737694645,6.89,243.31,243.19,6.87272423]
["bitfinex-derivatives","SOLF0:USTF0",1757737694846,6.89,243.31,243.22,1.13996368]
["bitfinex-derivatives","SOLF0:USTF0",1757737695753,0.02699258,243.29,243.22,1.13996368]
["bitfinex-derivatives","SOLF0:USTF0",1757737696052,6.89,243.28,243.22,1.13996368]
["bitfinex-derivatives","SOLF0:USTF0",1757737696254,6.89,243.28,243.21,1.13996368]
["bitfinex-derivatives","SOLF0:USTF0",1757737697049,6.89,243.28,243.2,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757737697250,6.89,243.28,243.21,1.13996368]
["bitfinex-derivatives","SOLF0:USTF0",1757737697959,6.89,243.28,243.22,0.02597099]
["bitfinex-derivatives","SOLF0:USTF0",1757737707062,8.02996368,243.28,243.22,0.02597099]
["bitfinex-derivatives","SOLF0:USTF0",1757737707557,7.1,243.24,243.22,0.02597099]
["bitfinex-derivatives","SOLF0:USTF0",1757737707957,1.13996368,243.25,243.22,0.02597099]
["bitfinex-derivatives","SOLF0:USTF0",1757737708160,7.1,243.24,243.22,0.02597099]
["bitfinex-derivatives","SOLF0:USTF0",1757737710971,7.52,243.24,243.22,0.02597099]
["bitfinex-derivatives","SOLF0:USTF0",1757737711368,1.13996368,243.25,243.11,37.24129085]
["bitfinex-derivatives","SOLF0:USTF0",1757737711568,0.02699258,243.29,243.11,37.24129085]
["bitfinex-derivatives","SOLF0:USTF0",1757737711569,7.1,243.2,243.11,37.24129085]
["bitfinex-derivatives","SOLF0:USTF0",1757737712666,0.03008105,243.18,243.11,37.24129085]
["bitfinex-derivatives","SOLF0:USTF0",1757737714174,7.1,243.17,243.11,37.24129085]
["bitfinex-derivatives","SOLF0:USTF0",1757737717475,7.1,243.17,243.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757737717673,7.1,243.17,243.05,1.13996368]
["bitfinex-derivatives","SOLF0:USTF0",1757737718275,0.03104332,243.13,243.05,1.13996368]
["bitfinex-derivatives","SOLF0:USTF0",1757737718877,0.03104332,243.13,243.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757737723080,7.1,243.12,243.03,1.28532368]
["bitfinex-derivatives","SOLF0:USTF0",1757737725388,8.23996368,243.12,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737726688,7.1,243.12,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737736396,8.23996368,243.12,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737737298,6.68,243.08,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737737994,6.70978287,243.08,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737753619,107.68978287,243.08,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737759717,6.70978287,243.08,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737759917,100.88,243.07,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737760612,6.68,243.06,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737760817,107.54,243.06,243.03,6.83536]
["bitfinex-derivatives","SOLF0:USTF0",1757737761317,6.68,243.05,243.03,6.83536]
["bitfinex-derivatives","SOLF0:USTF0",1757737761715,6.68,243.05,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737762816,100.86,243.06,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737763018,6.68,243.05,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737763913,100.86,243.06,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737764109,6.68,243.05,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737764512,100.86,243.06,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737765016,100.78,243.06,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737765216,6.68,243.05,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737765420,100.78,243.06,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737765621,6.68,243.05,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737765821,100.78,243.06,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737766222,6.68,243.04,243.03,0.14536]
["bitfinex-derivatives","SOLF0:USTF0",1757737768024,6.68,243.04,243.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737768224,6.82,243.05,243.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737768616,100.74,243.06,243.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737768824,6.82,243.05,243.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757737769131,6.82,243.05,242.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737769826,0.02809653,243.01,242.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737775132,6.82,243.0,242.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737775528,0.02809653,243.01,242.93,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737775835,0.02809653,243.01,242.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737776024,0.02809653,243.01,242.95,13.59272423]
["bitfinex-derivatives","SOLF0:USTF0",1757737776229,0.02809653,243.01,242.97,1.78708679]
["bitfinex-derivatives","SOLF0:USTF0",1757737776436,0.02809653,243.01,242.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737776625,0.02809653,243.01,242.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757737777030,0.02809653,243.01,242.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757737777236,0.02809653,243.01,243.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737782835,0.02809653,243.01,243.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757737789536,0.02809653,243.01,243.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757737790141,0.02809653,243.01,243.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757737801549,6.62,243.12,243.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757737801749,6.62,243.12,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737801949,6.62,243.12,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737802346,6.62,243.12,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737802552,6.62,243.09,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737803250,0.03066897,243.07,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737806152,0.03066897,243.07,243.02,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737806345,0.03066897,243.07,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737806548,6.65066897,243.07,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737806744,6.62,243.06,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737807256,6.62,243.06,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737807752,0.03066897,243.07,243.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737809256,0.03066897,243.07,243.0,7.70338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737809852,0.03066897,243.07,243.06,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737810152,0.03066897,243.07,243.06,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737810957,0.03066897,243.07,243.04,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737812058,0.03066897,243.07,243.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737812260,0.03066897,243.07,243.04,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737812555,0.03066897,243.07,243.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737813461,0.03066897,243.07,243.02,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737813661,6.62,243.06,243.02,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737813858,0.03066897,243.07,243.02,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737814463,6.62,243.06,243.02,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737814862,6.62,243.06,243.02,11.1652557]
["bitfinex-derivatives","SOLF0:USTF0",1757737815263,6.62,243.06,243.03,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737818067,6.62,243.06,243.02,11.1652557]
["bitfinex-derivatives","SOLF0:USTF0",1757737818765,6.62,243.06,243.01,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737818962,6.62,243.04,242.98,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737819161,6.62,243.05,242.99,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737820166,6.62,243.05,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737820465,0.03066897,243.07,243.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737820768,0.03066897,243.07,243.01,11.1652557]
["bitfinex-derivatives","SOLF0:USTF0",1757737820967,0.03066897,243.07,243.01,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737821166,0.03066897,243.07,242.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737821167,6.62,243.06,242.99,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737821466,6.62,243.06,243.0,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737821666,1.17405706,243.07,242.97,11.1652557]
["bitfinex-derivatives","SOLF0:USTF0",1757737821864,6.62,243.05,242.97,11.1652557]
["bitfinex-derivatives","SOLF0:USTF0",1757737822068,6.62,243.06,242.97,11.1652557]
["bitfinex-derivatives","SOLF0:USTF0",1757737822468,1.17405706,243.07,242.97,11.1652557]
["bitfinex-derivatives","SOLF0:USTF0",1757737822971,6.62,243.05,242.97,11.1652557]
["bitfinex-derivatives","SOLF0:USTF0",1757737823562,6.62,243.05,242.97,12.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1757737824275,1.17405706,243.07,242.97,12.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1757737824769,6.51,243.06,242.97,12.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1757737825270,1.17405706,243.07,242.97,12.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1757737825471,6.51,243.06,242.97,12.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1757737825668,1.17405706,243.07,242.97,12.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1757737826165,6.51,243.06,242.97,12.30864379]
["bitfinex-derivatives","SOLF0:USTF0",1757737826772,6.51,243.06,242.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757737829274,6.51,243.06,243.0,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737830966,0.03066897,243.07,243.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757737831776,0.03066897,243.07,243.03,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737832277,0.03066897,243.07,243.04,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757737833374,0.03066897,243.07,243.06,7.97338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737837881,7.12066897,243.07,243.03,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737838082,7.09,243.06,243.01,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737838283,7.09,243.06,242.97,12.57864379]
["bitfinex-derivatives","SOLF0:USTF0",1757737838587,7.09,243.06,242.99,11.4352557]
["bitfinex-derivatives","SOLF0:USTF0",1757737845284,0.03066897,243.07,243.0,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757737847390,0.03066897,243.07,243.0,11.4352557]
["bitfinex-derivatives","SOLF0:USTF0",1757737847692,0.03066897,243.07,243.02,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737848284,0.03066897,243.07,243.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757737849492,0.03066897,243.07,243.02,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737849688,0.03066897,243.07,243.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757737849893,0.03066897,243.07,243.02,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737850597,0.03066897,243.07,243.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757737851190,0.03066897,243.07,243.02,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737851893,0.03066897,243.07,243.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757737852095,0.03066897,243.07,243.02,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737852494,0.03066897,243.07,243.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757737852685,0.03066897,243.07,243.02,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737852890,0.03066897,243.07,243.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757737853596,0.03066897,243.07,243.02,1.14338809]
["bitfinex-derivatives","SOLF0:USTF0",1757737854297,0.03066897,243.07,243.03,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757737854990,0.03066897,243.07,243.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757737855691,0.03066897,243.07,243.03,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737856493,0.03066897,243.07,243.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757737856899,0.03066897,243.07,243.03,4.6052557]
["bitfinex-derivatives","SOLF0:USTF0",1757737857601,0.03066897,243.07,243.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737870913,6.99,243.17,243.06,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737871212,6.99,243.17,243.08,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737872413,6.99,243.17,243.11,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737873415,6.99,243.23,243.11,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737873613,6.99,243.23,243.12,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737874016,6.99,243.23,243.15,0.02637325]
["bitfinex-derivatives","SOLF0:USTF0",1757737874209,6.99,243.23,243.15,6.50637325]
["bitfinex-derivatives","SOLF0:USTF0",1757737876218,6.99,243.3,243.15,6.50637325]
["bitfinex-derivatives","SOLF0:USTF0",1757737876425,6.99,243.28,243.15,6.50637325]
["bitfinex-derivatives","SOLF0:USTF0",1757737876623,6.99,243.28,243.15,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737876813,6.99,243.28,243.19,0.0307545]
["bitfinex-derivatives","SOLF0:USTF0",1757737878621,6.99,243.28,243.2,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737880017,6.99,243.28,243.19,0.0307545]
["bitfinex-derivatives","SOLF0:USTF0",1757737880218,6.99,243.26,243.19,0.0307545]
["bitfinex-derivatives","SOLF0:USTF0",1757737880619,6.99,243.26,243.17,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757737880820,6.99,243.26,243.2,0.02689639]
["bitfinex-derivatives","SOLF0:USTF0",1757737893930,6.99,243.26,243.2,6.58689639]
["bitfinex-derivatives","SOLF0:USTF0",1757737895834,7.01,243.34,243.2,6.58689639]
["bitfinex-derivatives","SOLF0:USTF0",1757737896033,7.01,243.3,243.2,0.02689639]
["bitfinex-derivatives","SOLF0:USTF0",1757737896335,7.01,243.3,243.17,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757737896533,7.01,243.3,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737896734,1.78576686,243.29,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737897029,7.01,243.28,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737900936,7.01,243.3,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737907939,7.01,243.28,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737908636,1.78576686,243.29,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737908934,7.04,243.28,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737909138,1.78576686,243.29,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737909340,7.04,243.28,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737909939,1.78576686,243.29,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737910335,7.04,243.28,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737910833,1.78576686,243.29,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737911640,7.04,243.28,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737912033,1.78576686,243.29,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737912631,7.04,243.28,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737912833,1.78576686,243.29,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737913234,7.04,243.28,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737913436,1.78576686,243.29,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737913642,7.04,243.28,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737914244,7.04,243.29,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737915441,1.78576686,243.35,243.23,0.02779872]
["bitfinex-derivatives","SOLF0:USTF0",1757737915640,7.04,243.34,243.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757737916242,7.04,243.34,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737922948,1.78576686,243.35,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737923149,7.83701022,243.34,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737923450,1.78576686,243.33,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737923652,6.81,243.32,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737923953,1.78576686,243.33,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737924451,6.81,243.29,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737925347,1.14141644,243.3,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737925652,6.81,243.39,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737925847,1.14141644,243.3,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737926755,6.81,243.29,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737926956,6.81,243.39,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737927155,6.81,243.29,243.27,0.02986817]
["bitfinex-derivatives","SOLF0:USTF0",1757737927361,1.02725037,243.28,243.17,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737927560,6.81,243.22,243.17,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737927760,7.95141644,243.23,243.17,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737928262,1.14141644,243.22,243.17,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737928654,1.1693441,243.22,243.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757737929458,7.9793441,243.22,243.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757737931659,1.14141644,243.19,243.15,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737931960,6.81,243.18,243.13,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737932157,1.14141644,243.19,243.13,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737932359,6.81,243.18,243.13,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737932859,1.14141644,243.19,243.13,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737933065,6.81,243.18,243.13,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737933260,1.14141644,243.19,243.13,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737933459,6.81,243.18,243.13,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737933659,1.14141644,243.19,243.13,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737933961,6.81,243.19,243.13,4.59511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737934563,6.81,243.19,243.12,11.64511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737935861,6.81,243.16,243.1,4.74151304]
["bitfinex-derivatives","SOLF0:USTF0",1757737936066,6.81,243.13,243.1,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757737936468,1.16984894,243.14,243.1,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757737936668,6.81,243.13,243.1,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757737936869,1.16984894,243.14,243.1,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757737937168,7.95141644,243.11,243.1,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757737938864,6.81,243.11,243.1,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757737939862,7.95141644,243.11,243.1,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757737940871,6.81,243.11,243.1,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757737942274,7.95141644,243.11,243.1,0.1464]
["bitfinex-derivatives","SOLF0:USTF0",1757737942470,8.37141644,243.11,242.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757737942666,6.81,243.11,242.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757737942972,7.95141644,243.11,242.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757737943173,6.84157049,243.07,242.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757737952282,6.84157049,243.07,242.98,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737952481,1.14141644,243.06,242.98,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1757737952673,6.64,243.05,242.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737953483,6.64,243.02,242.92,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1757737954083,0.02971926,242.99,242.93,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737954285,0.02971926,242.99,242.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737954784,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737954985,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737955387,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737955587,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737955886,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737956477,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737956981,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737957177,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737957582,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737957782,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737958083,0.02971926,242.99,242.92,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1757737958285,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737958682,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737959187,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737959488,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737959786,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737960188,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737961489,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737961689,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737962187,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737962391,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737962682,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737962887,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737963088,0.02971926,242.99,242.93,7.94141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737963691,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737963991,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737964481,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737964682,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737965293,0.02971926,242.99,242.96,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737965492,0.02971926,242.99,242.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737966182,0.02971926,242.99,242.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757737969996,7.10971926,242.99,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757737970695,0.02971926,242.99,242.94,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737971696,0.02971926,242.99,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757737971993,0.02971926,242.99,242.94,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737972391,0.02971926,242.99,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757737972595,0.02971926,242.99,242.94,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737972798,0.02971926,242.99,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757737973595,0.02971926,242.99,242.94,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737974393,0.02971926,242.99,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757737974892,0.02971926,242.99,242.94,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737975100,0.02971926,242.99,242.95,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757737975594,0.02971926,242.99,242.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757737977801,0.02971926,242.99,242.98,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757737979197,0.02971926,242.99,242.98,11.94511304]
["bitfinex-derivatives","SOLF0:USTF0",1757737979596,7.09,243.1,242.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757737979899,7.09,243.1,243.03,8.03141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737980294,7.09,243.1,243.01,5.74441961]
["bitfinex-derivatives","SOLF0:USTF0",1757737980499,7.09,243.1,243.01,1.14141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737980800,7.09,243.1,243.03,0.03135529]
["bitfinex-derivatives","SOLF0:USTF0",1757737981496,1.14141644,243.09,243.03,0.03135529]
["bitfinex-derivatives","SOLF0:USTF0",1757737981697,7.09,243.08,243.03,0.03135529]
["bitfinex-derivatives","SOLF0:USTF0",1757737981902,7.09,243.08,242.97,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757737982096,7.09,243.08,243.03,0.02999791]
["bitfinex-derivatives","SOLF0:USTF0",1757737982296,7.09,243.11,243.03,0.02999791]
["bitfinex-derivatives","SOLF0:USTF0",1757737982804,7.09,243.11,243.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757737983104,7.09,243.11,243.05,0.03100933]
["bitfinex-derivatives","SOLF0:USTF0",1757737984204,7.09,243.11,243.07,8.03141644]
["bitfinex-derivatives","SOLF0:USTF0",1757737984399,7.09,243.11,243.08,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757737988711,7.09,243.2,243.05,0.03100933]
["bitfinex-derivatives","SOLF0:USTF0",1757737988909,1.78540387,243.17,243.05,0.03100933]
["bitfinex-derivatives","SOLF0:USTF0",1757737989110,1.78540387,243.13,243.0,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757737989311,1.78540387,243.13,243.09,0.02621846]
["bitfinex-derivatives","SOLF0:USTF0",1757737989312,8.11797282,243.12,243.09,0.02621846]
["bitfinex-derivatives","SOLF0:USTF0",1757737989506,7.09,243.12,243.09,0.02621846]
["bitfinex-derivatives","SOLF0:USTF0",1757737989704,7.09,243.12,242.99,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757737989907,7.09,243.12,243.08,0.03029193]
["bitfinex-derivatives","SOLF0:USTF0",1757737990310,7.09,243.12,242.99,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757737990510,7.09,243.12,243.08,0.02658382]
["bitfinex-derivatives","SOLF0:USTF0",1757737990708,7.09,243.12,242.99,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757737991013,7.09,243.12,243.08,0.03149163]
["bitfinex-derivatives","SOLF0:USTF0",1757737991410,7.09,243.12,242.99,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757737991714,1.78540387,243.13,243.08,0.02708537]
["bitfinex-derivatives","SOLF0:USTF0",1757737991915,7.09,243.12,243.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757737992213,7.09,243.12,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757737993814,1.78540387,243.13,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757737994214,7.09,243.12,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757737994413,1.78540387,243.13,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757737994810,7.09,243.12,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757737995019,1.78540387,243.17,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757737995212,8.11790247,243.16,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757737995410,7.09,243.14,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757737999619,7.09,243.12,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757737999818,1.02789774,243.13,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757737999819,7.09,243.13,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757738000518,7.09,243.09,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757738001320,7.51,243.09,243.08,0.03003848]
["bitfinex-derivatives","SOLF0:USTF0",1757738001521,7.51,243.09,243.08,3.848e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757738001721,7.09,243.08,242.96,11.49300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738001923,7.09,243.05,242.96,11.49300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738002322,7.09,243.05,242.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757738003022,0.02620771,243.03,242.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757738004225,0.02620771,243.03,242.96,11.49300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738007227,6.48,243.02,242.96,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738007421,6.48,243.02,242.94,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738007627,6.48,243.02,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757738007628,6.48,243.02,242.93,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738009223,0.02620771,243.03,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757738015430,0.02620771,243.03,242.94,11.68300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738015635,6.50620771,243.03,242.94,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757738016838,6.50620771,243.03,242.92,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738017039,6.48,243.01,242.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757738019835,6.48,243.01,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757738033446,0.02620771,243.03,242.92,11.68300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738033944,0.02620771,243.03,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757738034444,6.86,243.05,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757738034646,0.02910499,243.01,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757738037142,6.86,243.0,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757738041949,6.86,243.0,242.87,11.36300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738041950,7.14,243.0,242.87,11.36300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738042248,1.78540387,243.01,242.87,11.36300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738042445,7.14,243.0,242.87,11.36300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738042643,0.02776366,242.96,242.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738042947,0.02776366,242.96,242.89,11.36300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738043149,0.02776366,242.96,242.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738043350,7.14,243.0,242.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738043651,0.02757562,242.95,242.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738044046,0.02757562,242.95,242.89,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738044247,0.02757562,242.95,242.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738044444,0.02757562,242.95,242.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738044644,0.02757562,242.95,242.91,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738044847,0.02757562,242.95,242.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738045043,0.02757562,242.95,242.91,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738045551,0.02757562,242.95,242.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738045746,0.02757562,242.95,242.91,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738045952,7.14,242.94,242.9,11.36300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738046147,0.02757562,242.95,242.89,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738046352,0.02757562,242.95,242.89,11.36300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738048752,0.02757562,242.95,242.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738052552,7.14,242.94,242.85,11.36300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738052752,1.14455801,242.93,242.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738052952,0.02757562,242.95,242.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738053149,0.02757562,242.95,242.85,11.36300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738053349,0.02757562,242.95,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738056964,7.16757562,242.95,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738059261,8.31213363,242.95,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738067362,7.16757562,242.95,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738067564,0.02757562,242.95,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738080064,0.02757562,242.95,242.87,1.14455801]
["bitfinex-derivatives","SOLF0:USTF0",1757738080269,0.02757562,242.95,242.88,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757738085170,0.02757562,242.95,242.88,11.61300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738085370,0.02757562,242.95,242.87,1.14455801]
["bitfinex-derivatives","SOLF0:USTF0",1757738085371,0.02757562,242.95,242.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757738086776,0.02757562,242.95,242.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757738090171,0.02757562,242.95,242.91,11.61300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738090371,0.02757562,242.95,242.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757738093984,0.02757562,242.95,242.9,5.74756118]
["bitfinex-derivatives","SOLF0:USTF0",1757738094178,0.02757562,242.95,242.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757738094881,0.02757562,242.95,242.93,1.14455801]
["bitfinex-derivatives","SOLF0:USTF0",1757738095081,0.02757562,242.95,242.94,11.59300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738096184,0.02757562,242.95,242.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757738097985,6.88,243.05,242.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738099084,6.88,243.05,242.98,0.02991625]
["bitfinex-derivatives","SOLF0:USTF0",1757738099384,6.88,243.05,242.98,6.72991625]
["bitfinex-derivatives","SOLF0:USTF0",1757738101084,7.66455801,243.09,242.98,6.72991625]
["bitfinex-derivatives","SOLF0:USTF0",1757738101385,7.66455801,243.09,242.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738105384,6.52,243.09,242.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738105588,7.66455801,243.09,242.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738105883,6.52,243.09,242.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738106083,284.12455801,243.12,242.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738106382,7.66455801,243.12,242.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738106585,6.52,243.12,242.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738106783,1.14455801,243.11,243.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738108486,6.52,243.12,243.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738115198,1.78648949,243.11,243.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738116601,6.52,243.15,243.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738117203,6.52,243.15,243.07,0.02798617]
["bitfinex-derivatives","SOLF0:USTF0",1757738124901,1.78648949,243.14,243.07,0.02798617]
["bitfinex-derivatives","SOLF0:USTF0",1757738125207,6.47,243.13,243.07,0.02798617]
["bitfinex-derivatives","SOLF0:USTF0",1757738132313,19.94,243.19,243.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738132314,1.78648949,243.19,243.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738132504,6.65,243.18,243.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738138208,6.65,243.18,243.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738141418,1.78648949,243.24,243.09,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738141619,6.65,243.23,243.1,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738142123,6.65,243.23,243.14,6.59969317]
["bitfinex-derivatives","SOLF0:USTF0",1757738148425,100.58,243.28,243.14,6.59969317]
["bitfinex-derivatives","SOLF0:USTF0",1757738148426,6.59,243.2,243.14,6.59969317]
["bitfinex-derivatives","SOLF0:USTF0",1757738170448,7.73232499,243.2,243.14,6.59969317]
["bitfinex-derivatives","SOLF0:USTF0",1757738175343,7.73232499,243.2,243.14,11.20269634]
["bitfinex-derivatives","SOLF0:USTF0",1757738177451,6.59,243.2,243.14,11.20269634]
["bitfinex-derivatives","SOLF0:USTF0",1757738179254,6.59,243.22,243.15,11.56300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738179955,6.59,243.22,243.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757738180151,6.59,243.22,243.15,11.56300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738188062,6.56,243.22,243.15,11.56300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738189168,6.56,243.19,243.14,4.63269634]
["bitfinex-derivatives","SOLF0:USTF0",1757738189365,6.56,243.19,243.14,0.02969317]
["bitfinex-derivatives","SOLF0:USTF0",1757738189567,6.56,243.19,243.13,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738189763,6.56,243.19,243.14,0.02633603]
["bitfinex-derivatives","SOLF0:USTF0",1757738190569,1.14232499,243.2,243.14,0.02633603]
["bitfinex-derivatives","SOLF0:USTF0",1757738190866,7.70232499,243.2,243.14,4.6293392]
["bitfinex-derivatives","SOLF0:USTF0",1757738191661,7.70232499,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757738192873,7.70232499,243.2,243.15,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738193070,7.70232499,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757738193676,6.56,243.19,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757738193875,6.56,243.19,243.15,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738194074,6.56,243.19,243.14,4.6293392]
["bitfinex-derivatives","SOLF0:USTF0",1757738194269,1.14232499,243.2,243.14,4.6293392]
["bitfinex-derivatives","SOLF0:USTF0",1757738194469,6.56,243.19,243.14,0.02633603]
["bitfinex-derivatives","SOLF0:USTF0",1757738194673,1.14232499,243.2,243.14,0.02633603]
["bitfinex-derivatives","SOLF0:USTF0",1757738194874,1.14232499,243.2,243.14,4.6293392]
["bitfinex-derivatives","SOLF0:USTF0",1757738195070,6.56,243.19,243.14,0.02633603]
["bitfinex-derivatives","SOLF0:USTF0",1757738195272,1.14232499,243.2,243.14,4.6293392]
["bitfinex-derivatives","SOLF0:USTF0",1757738195471,7.70232499,243.2,243.14,4.6293392]
["bitfinex-derivatives","SOLF0:USTF0",1757738203477,1.14232499,243.2,243.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757738203680,7.70232499,243.23,243.15,11.50300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738203978,7.70232499,243.23,243.16,4.60300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738204178,7.70232499,243.23,243.15,11.50300317]
["bitfinex-derivatives","SOLF0:USTF0",1757738204378,7.70232499,243.23,243.17,0.03151356]
["bitfinex-derivatives","SOLF0:USTF0",1757738219396,0.71567387,243.34,243.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757738219397,6.58,243.25,243.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757738220096,6.58,243.25,243.19,0.02656285]
["bitfinex-derivatives","SOLF0:USTF0",1757738222594,6.58,243.25,243.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757738222789,6.58,243.25,243.19,0.02656285]
["bitfinex-derivatives","SOLF0:USTF0",1757738223098,6.58,243.29,243.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757738223793,6.58,243.29,243.2,7.68232499]
["bitfinex-derivatives","SOLF0:USTF0",1757738224691,6.58,243.29,243.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757738231408,6.58,243.29,243.2,7.68232499]
["bitfinex-derivatives","SOLF0:USTF0",1757738232404,6.58,243.29,243.2,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757738266021,6.58,243.29,243.2,13.41272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738266827,6.58,243.29,243.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757738268226,6.58,243.29,243.21,13.41272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738269233,6.58,243.29,243.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757738285841,6.58,243.29,243.22,13.86272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738286640,1.56052072,243.36,243.22,13.86272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738286843,1.56052072,243.36,243.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757738286844,9.85913224,243.35,243.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757738287145,7.04,243.33,243.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757738287341,7.04,243.31,243.26,0.02947801]
["bitfinex-derivatives","SOLF0:USTF0",1757738288041,7.04,243.35,243.26,0.02947801]
["bitfinex-derivatives","SOLF0:USTF0",1757738288236,7.04,243.33,243.26,0.02947801]
["bitfinex-derivatives","SOLF0:USTF0",1757738288435,7.04,243.31,243.26,0.02947801]
["bitfinex-derivatives","SOLF0:USTF0",1757738288843,7.04,243.35,243.26,0.02947801]
["bitfinex-derivatives","SOLF0:USTF0",1757738289044,7.04,243.33,243.26,0.02947801]
["bitfinex-derivatives","SOLF0:USTF0",1757738289347,7.04,243.31,243.26,0.02947801]
["bitfinex-derivatives","SOLF0:USTF0",1757738289542,7.04,243.35,243.26,0.02947801]
["bitfinex-derivatives","SOLF0:USTF0",1757738289743,7.04,243.33,243.26,0.02947801]
["bitfinex-derivatives","SOLF0:USTF0",1757738289945,7.04,243.33,243.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757738290247,7.04,243.41,243.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757738290446,7.04,243.39,243.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757738290649,7.04,243.37,243.27,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757738290844,7.04,243.37,243.31,0.0263578]
["bitfinex-derivatives","SOLF0:USTF0",1757738295644,7.04,243.37,243.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757738296043,7.04,243.41,243.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757738296241,7.04,243.41,243.32,7.71816619]
["bitfinex-derivatives","SOLF0:USTF0",1757738298654,7.04,243.41,243.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757738299551,7.04,243.39,243.31,0.0263578]
["bitfinex-derivatives","SOLF0:USTF0",1757738299750,0.99816619,243.34,243.31,0.0263578]
["bitfinex-derivatives","SOLF0:USTF0",1757738299950,7.04,243.33,243.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757738300251,7.04,243.33,243.3,0.02716359]
["bitfinex-derivatives","SOLF0:USTF0",1757738301958,7.04,243.42,243.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757738302161,7.04,243.39,243.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757738302560,7.04,243.39,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738303756,0.99816619,243.37,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738303958,7.04,243.36,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738304860,0.99816619,243.37,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738305158,7.04,243.36,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738305560,0.99816619,243.37,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738306162,7.04,243.36,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738306362,0.99816619,243.37,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738306661,7.04,243.36,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738307165,6.64,243.36,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738307464,0.99816619,243.37,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738307763,6.64,243.36,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738310860,0.99816619,243.37,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738311064,6.64,243.36,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738313164,0.99816619,243.37,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738313359,6.64,243.36,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738313765,0.99816619,243.37,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738314067,6.64,243.36,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738314566,0.99816619,243.37,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738315060,6.64,243.36,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738315265,6.64,243.43,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738315465,6.64,243.39,243.33,0.02732338]
["bitfinex-derivatives","SOLF0:USTF0",1757738315656,6.64,243.39,243.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757738316068,6.64,243.39,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738316565,0.99816619,243.4,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738316758,6.64,243.39,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738317357,0.99816619,243.4,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738317768,6.64,243.39,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738318463,0.99816619,243.4,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738319363,6.64,243.39,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738320065,0.99816619,243.4,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738320369,6.64,243.39,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738320568,0.99816619,243.4,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738321471,6.64,243.39,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738322076,7.63816619,243.35,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738324578,6.64,243.35,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738327276,0.99816619,243.42,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738327581,6.45,243.41,243.34,0.02975347]
["bitfinex-derivatives","SOLF0:USTF0",1757738328682,6.45,243.48,243.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757738328880,6.45,243.46,243.35,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757738329081,6.45,243.44,243.35,7.45816619]
["bitfinex-derivatives","SOLF0:USTF0",1757738329283,6.45,243.44,243.38,0.02739472]
["bitfinex-derivatives","SOLF0:USTF0",1757738330587,6.45,243.48,243.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757738330773,6.45,243.46,243.39,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757738331273,6.45,243.46,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738332684,0.99816619,243.45,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738333685,6.45,243.44,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738334087,0.99816619,243.45,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738334778,6.45,243.44,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738335289,0.99816619,243.45,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738335587,6.45,243.44,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738336486,0.99816619,243.45,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738336787,6.45,243.44,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738336990,6.49,243.44,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738337188,0.99816619,243.45,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738337377,6.49,243.44,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738337581,0.99816619,243.45,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738337785,6.49,243.44,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738338088,0.99816619,243.45,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738339394,0.99816619,243.5,243.4,6.51667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738339592,6.49,243.49,243.4,7.51483753]
["bitfinex-derivatives","SOLF0:USTF0",1757738339782,6.49,243.46,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738342894,7.48816619,243.46,243.4,0.02667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738351199,6.49,243.46,243.41,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757738351403,6.49,243.46,243.4,6.51667134]
["bitfinex-derivatives","SOLF0:USTF0",1757738353402,0.99816619,243.53,243.41,0.99816619]
["bitfinex-derivatives","SOLF0:USTF0",1757738353596,6.49,243.52,243.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757738353901,6.49,243.52,243.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757738354097,6.49,243.5,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738354604,0.99816619,243.51,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738354904,6.49,243.5,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738356401,1.55841301,243.51,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738356600,6.49,243.5,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738362114,6.49,243.48,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738362808,1.55841301,243.51,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738363013,6.49,243.51,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738366315,8.04841301,243.51,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738371518,6.59,243.49,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738372319,6.59,243.46,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738377523,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738379427,2.8125486,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738379625,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738379919,2.81256503,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738380125,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738380327,2.81258349,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738380526,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738380825,2.81330666,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738381026,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738381225,2.81365136,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738381420,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738381617,2.81374106,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738381920,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738382120,2.81373784,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738382318,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738382517,2.81405339,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738382723,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738382925,2.81405392,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738383224,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738383425,2.81419751,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738383727,54.22,243.52,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738383926,2.81439591,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738384125,6.59,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738384326,8.14841301,243.51,243.45,6.83070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738384823,6.59,243.46,243.45,0.03070064]
["bitfinex-derivatives","SOLF0:USTF0",1757738385228,6.59,243.46,243.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757738385427,6.59,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738388134,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738388729,6.59,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738388930,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738389233,7.07,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738389633,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738389835,7.07,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738390031,1.55841301,243.47,243.43,7.03907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738390233,7.07,243.46,243.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757738391538,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738391737,7.07,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738392129,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738392330,7.07,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738392630,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738392830,7.07,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738393032,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738393233,7.07,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738394230,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738394731,7.07,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738394936,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738395338,7.07,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738395536,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738395835,7.07,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738396035,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738396536,7.07,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738396734,1.55841301,243.47,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738397336,7.0,243.46,243.43,0.02907974]
["bitfinex-derivatives","SOLF0:USTF0",1757738397739,7.0,243.51,243.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738398340,7.0,243.51,243.45,0.03050409]
["bitfinex-derivatives","SOLF0:USTF0",1757738402337,2.81708954,243.5,243.45,0.03050409]
["bitfinex-derivatives","SOLF0:USTF0",1757738402542,7.0,243.51,243.45,0.03050409]
["bitfinex-derivatives","SOLF0:USTF0",1757738408747,7.0,243.47,243.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738409042,7.0,243.41,243.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738410044,0.03146417,243.39,243.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738410239,7.0,243.38,243.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738410644,8.55841301,243.38,243.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738411546,1.55841301,243.38,243.25,50.73275572]
["bitfinex-derivatives","SOLF0:USTF0",1757738411746,1.55841301,243.38,243.25,43.86003149]
["bitfinex-derivatives","SOLF0:USTF0",1757738412151,0.02898422,243.34,243.25,43.86003149]
["bitfinex-derivatives","SOLF0:USTF0",1757738412346,7.0,243.33,243.25,43.86003149]
["bitfinex-derivatives","SOLF0:USTF0",1757738413750,1.55841301,243.32,243.25,43.86003149]
["bitfinex-derivatives","SOLF0:USTF0",1757738414245,7.0,243.31,243.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738414548,7.0,243.31,243.18,6.87272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738414549,7.0,243.31,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738415249,0.02795943,243.27,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738418451,0.99911133,243.26,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738420247,7.99911133,243.23,243.13,12.4870535]
["bitfinex-derivatives","SOLF0:USTF0",1757738420554,0.99911133,243.22,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738421049,0.02650013,243.2,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738426453,0.02650013,243.2,243.15,0.99911133]
["bitfinex-derivatives","SOLF0:USTF0",1757738426656,0.99911133,243.3,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738426856,7.0,243.31,243.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757738428054,7.0,243.31,243.24,0.03162416]
["bitfinex-derivatives","SOLF0:USTF0",1757738429160,7.0,243.31,243.24,7.09162416]
["bitfinex-derivatives","SOLF0:USTF0",1757738431867,6.99,243.35,243.24,8.09073549]
["bitfinex-derivatives","SOLF0:USTF0",1757738432363,6.99,243.35,243.24,8.05911133]
["bitfinex-derivatives","SOLF0:USTF0",1757738432558,6.99,243.35,243.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757738442368,0.99911133,243.36,243.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757738442567,0.99911133,243.37,243.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757738444669,7.98911133,243.43,243.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757738445269,7.98911133,243.43,243.35,0.02707633]
["bitfinex-derivatives","SOLF0:USTF0",1757738445469,7.98911133,243.43,243.35,7.08707633]
["bitfinex-derivatives","SOLF0:USTF0",1757738447873,0.99911133,243.4,243.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757738448173,7.98911133,243.4,243.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757738449772,7.98911133,243.4,243.35,0.02707633]
["bitfinex-derivatives","SOLF0:USTF0",1757738449973,7.98911133,243.4,243.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757738450768,7.98911133,243.4,243.35,0.02707633]
["bitfinex-derivatives","SOLF0:USTF0",1757738450973,7.98911133,243.4,243.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757738451581,7.98911133,243.4,243.35,0.02707633]
["bitfinex-derivatives","SOLF0:USTF0",1757738451876,7.98911133,243.4,243.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757738452077,7.98911133,243.4,243.35,0.02707633]
["bitfinex-derivatives","SOLF0:USTF0",1757738452277,7.98911133,243.4,243.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757738452684,7.98911133,243.4,243.35,0.02707633]
["bitfinex-derivatives","SOLF0:USTF0",1757738453483,7.98911133,243.4,243.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757738453778,7.98911133,243.4,243.35,0.02707633]
["bitfinex-derivatives","SOLF0:USTF0",1757738453985,7.98911133,243.4,243.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757738454177,7.98911133,243.4,243.35,0.02707633]
["bitfinex-derivatives","SOLF0:USTF0",1757738454478,7.98911133,243.4,243.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757738454682,0.99911133,243.43,243.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757738454878,0.99911133,243.4,243.36,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757738455077,6.48,243.39,243.32,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757738455277,6.48,243.39,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738455577,0.99911133,243.4,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738455782,6.48,243.39,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738455975,0.99911133,243.4,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738456177,6.48,243.39,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738456684,0.99911133,243.4,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738456884,6.48,243.39,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738457084,0.99911133,243.4,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738457581,6.84,243.39,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738457785,0.99911133,243.4,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738457985,7.83911133,243.37,243.36,0.02890698]
["bitfinex-derivatives","SOLF0:USTF0",1757738461683,6.84,243.36,243.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738461885,1.41911133,243.37,243.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738461886,6.84,243.3,243.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738462386,6.84,243.3,243.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738462990,0.02690378,243.29,243.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738464289,0.99911133,243.28,243.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738464591,6.84,243.27,243.23,15.7]
["bitfinex-derivatives","SOLF0:USTF0",1757738464788,6.84,243.27,243.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738465181,6.84,243.27,243.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738468384,0.02690378,243.29,243.19,7.74911133]
["bitfinex-derivatives","SOLF0:USTF0",1757738468590,0.02690378,243.29,243.23,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738475797,0.99911133,243.27,243.19,6.87272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738475997,6.84,243.26,243.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738479497,0.02690378,243.29,243.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738491696,6.51,243.28,243.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738494106,8.0711291,243.28,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757738494708,0.02694545,243.22,243.12,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757738497313,0.02694545,243.22,243.12,8.5611291]
["bitfinex-derivatives","SOLF0:USTF0",1757738498812,0.02694545,243.22,243.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757738499016,0.02694545,243.22,243.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757738499612,6.51,243.3,243.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757738499812,6.51,243.3,243.24,1.5611291]
["bitfinex-derivatives","SOLF0:USTF0",1757738500009,6.51,243.3,243.24,8.5611291]
["bitfinex-derivatives","SOLF0:USTF0",1757738500820,6.51,243.3,243.25,0.03071441]
["bitfinex-derivatives","SOLF0:USTF0",1757738501018,6.51,243.36,243.25,7.03071441]
["bitfinex-derivatives","SOLF0:USTF0",1757738505017,6.51,243.46,243.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757738505223,6.51,243.44,243.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757738505521,6.51,243.42,243.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757738505824,6.51,243.42,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738508123,6.96,243.4,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738509811,1.5611291,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738510012,6.96,243.38,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738510212,1.5611291,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738510416,6.96,243.38,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738510612,1.5611291,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738511017,6.96,243.38,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738511223,1.5611291,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738511520,6.96,243.38,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738511822,101.8811291,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738512022,6.96,243.38,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738512422,101.8811291,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738512723,1.5611291,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738513026,6.96,243.38,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738513226,100.3,243.4,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738513820,6.96,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738514430,100.3,243.4,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738514729,6.96,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738514930,100.3,243.4,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738515325,6.96,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738515931,100.3,243.4,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738516328,6.96,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738516628,100.3,243.4,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738516830,6.96,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738517127,100.3,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738517525,6.83,243.38,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738517725,100.3,243.39,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738518329,6.83,243.38,243.34,0.02666699]
["bitfinex-derivatives","SOLF0:USTF0",1757738518833,6.83,243.47,243.35,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738520338,6.83,243.47,243.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738521035,6.83,243.47,243.4,0.02753271]
["bitfinex-derivatives","SOLF0:USTF0",1757738530937,6.83,243.44,243.4,0.02753271]
["bitfinex-derivatives","SOLF0:USTF0",1757738534640,8.3911291,243.41,243.4,0.02753271]
["bitfinex-derivatives","SOLF0:USTF0",1757738534847,6.83,243.37,243.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738535945,0.02742339,243.35,243.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738545954,0.02742339,243.35,243.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757738546457,0.02742339,243.35,243.3,0.99817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738547251,0.02742339,243.35,243.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757738547452,6.99742339,243.35,243.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757738547652,0.02742339,243.35,243.27,8.08817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738548052,0.02742339,243.35,243.32,0.99817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738548649,0.02742339,243.35,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757738549054,0.02742339,243.35,243.32,0.99817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738549660,0.02742339,243.35,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757738549862,0.02742339,243.35,243.32,0.99817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738550260,0.02742339,243.35,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757738550561,0.02742339,243.35,243.32,0.99817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738550755,0.02742339,243.35,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757738551560,0.02742339,243.35,243.32,0.99817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738551761,0.02742339,243.35,243.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757738553161,0.02742339,243.35,243.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757738553463,0.02742339,243.35,243.31,0.99817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738553755,0.02742339,243.35,243.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757738554362,0.02742339,243.35,243.31,0.99817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738554862,0.02742339,243.35,243.34,8.08817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738556552,0.02742339,243.35,243.34,8.50817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738556757,6.97,243.46,243.34,8.50817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738556958,6.97,243.46,243.39,0.99817649]
["bitfinex-derivatives","SOLF0:USTF0",1757738557964,6.97,243.46,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738562065,7.96817649,243.46,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738564468,6.97,243.46,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738564672,6.97,243.44,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738564970,0.99817649,243.45,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738565170,6.97,243.44,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738565575,6.97,243.44,243.4,7.11928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738566074,0.99817649,243.45,243.4,7.11928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738566274,6.97,243.44,243.4,7.11928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738566474,6.97,243.44,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738566974,0.99817649,243.45,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738567171,6.58,243.44,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738567372,0.99817649,243.45,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738567578,6.58,243.44,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738567780,0.99817649,243.45,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738568179,6.58,243.44,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738568481,6.58,243.41,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738587797,0.99817649,243.42,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738587999,8.10817649,243.42,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738588399,7.11,243.42,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738590802,0.99817649,243.43,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738591004,7.11,243.42,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738591596,0.99817649,243.43,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738592104,7.11,243.42,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738592703,7.11,243.42,243.4,6.61928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738592900,0.99817649,243.43,243.4,0.02928143]
["bitfinex-derivatives","SOLF0:USTF0",1757738593202,7.11,243.45,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757738593798,7.11,243.45,243.41,6.61735777]
["bitfinex-derivatives","SOLF0:USTF0",1757738594209,4.59545784,243.56,243.41,0.02735777]
["bitfinex-derivatives","SOLF0:USTF0",1757738594410,0.99817649,243.46,243.41,0.02735777]
["bitfinex-derivatives","SOLF0:USTF0",1757738594609,0.99817649,243.46,243.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757738594806,0.99817649,243.46,243.41,6.61909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738595002,7.11,243.45,243.41,6.61909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738595306,0.99817649,243.46,243.41,6.61909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738595506,7.11,243.45,243.41,6.61909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738596710,7.11,243.45,243.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757738597610,0.99817649,243.47,243.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757738597804,7.11,243.46,243.42,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757738598006,0.99817649,243.47,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738598304,7.11,243.46,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738598712,0.99817649,243.47,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738598906,7.11,243.46,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738600215,0.99817649,243.45,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738600418,7.11,243.47,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738605923,2.81633182,243.46,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738606222,7.11,243.43,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738607223,7.09,243.43,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738607624,1.55862234,243.44,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738608218,7.09,243.43,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738608426,1.55862234,243.44,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738609528,7.09,243.43,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738609828,1.55862234,243.44,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738610018,7.09,243.43,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738610224,1.55862234,243.44,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738610426,7.09,243.43,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738610626,1.55862234,243.44,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738611328,7.09,243.43,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738611527,1.55862234,243.44,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738611727,7.09,243.43,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738611930,1.55862234,243.44,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738612619,1.55862234,243.51,243.41,6.78909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738612927,9.90641461,243.5,243.41,6.78909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738613231,2.81598243,243.49,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738613429,18.08,243.55,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738613430,8.64862234,243.47,243.41,0.02909702]
["bitfinex-derivatives","SOLF0:USTF0",1757738616929,7.09,243.55,243.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757738617230,7.09,243.53,243.44,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738617432,7.09,243.53,243.44,8.31862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738617632,7.09,243.53,243.46,0.03141332]
["bitfinex-derivatives","SOLF0:USTF0",1757738621531,7.09,243.53,243.47,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738623236,12.54,243.59,243.48,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738623439,7.09,243.58,243.48,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738623938,7.09,243.58,243.51,0.0303644]
["bitfinex-derivatives","SOLF0:USTF0",1757738626637,7.09,243.58,243.52,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738626840,12.57747432,243.67,243.51,0.0303644]
["bitfinex-derivatives","SOLF0:USTF0",1757738627036,18.86,243.68,243.53,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738627037,7.04,243.66,243.53,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738627336,7.04,243.66,243.51,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757738627532,7.04,243.66,243.57,0.02889769]
["bitfinex-derivatives","SOLF0:USTF0",1757738628042,19.36,243.66,243.57,0.02889769]
["bitfinex-derivatives","SOLF0:USTF0",1757738631440,7.04,243.62,243.57,0.02889769]
["bitfinex-derivatives","SOLF0:USTF0",1757738631743,7.04,243.62,243.47,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738632840,0.02625761,243.57,243.47,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738633040,7.04,243.56,243.47,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738633440,7.04,243.56,243.45,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1757738645556,7.04,243.56,243.47,1.55862234]
["bitfinex-derivatives","SOLF0:USTF0",1757738645755,0.02625761,243.57,243.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757738650665,6.65,243.56,243.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757738652369,6.65,243.56,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757738653069,0.02890191,243.51,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757738662477,0.99725322,243.49,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757738664280,6.65,243.48,243.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757738664480,0.99725322,243.46,243.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757738665279,0.0306007,243.45,243.4,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757738668179,0.0306007,243.45,243.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738668883,0.0306007,243.45,243.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738669479,0.99725322,243.55,243.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738670786,7.06,243.57,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738670985,8.05725322,243.57,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738671686,7.06,243.53,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738673386,7.06,243.53,243.48,0.02834621]
["bitfinex-derivatives","SOLF0:USTF0",1757738673686,7.06,243.53,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738673886,7.06,243.53,243.48,0.02834621]
["bitfinex-derivatives","SOLF0:USTF0",1757738674277,0.99725322,243.54,243.48,0.02834621]
["bitfinex-derivatives","SOLF0:USTF0",1757738674480,0.99725322,243.54,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738674680,0.99725322,243.54,243.48,0.02834621]
["bitfinex-derivatives","SOLF0:USTF0",1757738674887,0.99725322,243.54,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738675084,0.99725322,243.54,243.48,0.02834621]
["bitfinex-derivatives","SOLF0:USTF0",1757738675282,0.99725322,243.54,243.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738675680,0.99725322,243.54,243.48,0.02834621]
["bitfinex-derivatives","SOLF0:USTF0",1757738676190,0.99725322,243.54,243.48,6.55834621]
["bitfinex-derivatives","SOLF0:USTF0",1757738677988,7.06,243.62,243.48,7.55559943]
["bitfinex-derivatives","SOLF0:USTF0",1757738678188,8.05725322,243.58,243.48,6.55834621]
["bitfinex-derivatives","SOLF0:USTF0",1757738678488,8.05725322,243.58,243.48,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757738678689,8.05725322,243.58,243.51,0.03020247]
["bitfinex-derivatives","SOLF0:USTF0",1757738679591,7.06,243.65,243.54,0.99725322]
["bitfinex-derivatives","SOLF0:USTF0",1757738680292,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738680493,7.06,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738682390,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738683094,7.06,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738683294,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738683987,7.06,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738684190,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738684895,7.06,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738685091,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738685594,7.06,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738685794,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738686593,6.65,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738687390,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738688090,6.65,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738688293,6.65,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738688487,106.95,243.58,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738689889,6.65,243.58,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738690295,6.65,243.61,243.57,6.94063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738690494,6.65,243.61,243.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757738692102,100.34921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738692295,6.65,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738692602,100.34921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738692803,6.65,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738692994,100.34921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738694303,6.65,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738694801,100.34921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738695801,6.65,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738696200,100.34921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738696401,6.65,243.61,243.57,6.94063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738696705,6.65,243.61,243.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757738697205,100.34921227,243.62,243.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757738697407,106.96921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738697608,106.96921227,243.62,243.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757738698606,100.34921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738699301,6.62,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738699501,100.34921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738699899,6.62,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738700400,7.61725322,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738700603,0.99725322,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738701003,6.62,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738701204,0.99725322,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738701402,6.62,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738701600,0.99725322,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738701804,6.62,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738702410,0.99725322,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738702606,6.62,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738702807,0.99725322,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738703709,6.62,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738703907,0.99725322,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738704104,6.62,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738704614,0.99725322,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738705015,6.62,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738705218,0.99725322,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738705910,6.62,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738706111,0.99725322,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738707212,6.62,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738707412,106.82,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738708004,6.62,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738709007,100.2,243.6,243.57,6.64063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738709212,106.82,243.6,243.57,6.64063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738710711,6.62,243.59,243.57,6.64063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738712416,6.62,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738714819,100.2,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738715215,6.62,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738715420,100.2,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738715824,6.62,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738716425,100.2,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738716628,6.62,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738718727,101.19725322,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738719129,6.62,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738719824,101.19725322,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738720226,0.99725322,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738720527,6.62,243.58,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738720930,53.2,243.58,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738721128,0.02921227,243.62,243.57,0.45063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738721431,0.02921227,243.62,243.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757738722033,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738722433,0.02921227,243.62,243.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757738722935,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738723134,0.02921227,243.62,243.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757738723533,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738723934,0.02921227,243.62,243.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757738725232,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738726035,0.02921227,243.62,243.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757738726235,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738727040,7.13,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738727541,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738727743,7.13,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738728140,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738728440,7.13,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738729236,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738729542,7.13,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738730238,8.68628237,243.6,243.57,7.16063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738730438,8.68628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738730742,1.55628237,243.6,243.57,7.16063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738732947,8.68628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738734046,7.13,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738734849,33.12549464,243.62,243.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757738735437,0.02921227,243.62,243.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757738737047,7.15921227,243.62,243.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757738737345,7.13,243.61,243.58,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757738739341,7.13,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738739645,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738739846,7.13,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738740346,0.02921227,243.62,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738740547,7.13,243.61,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738740843,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738741443,7.13,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738742646,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738743246,7.13,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738744048,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738744847,7.13,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738745344,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738745544,7.13,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738747453,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738747945,7.13,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738748151,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738749054,6.88,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738749650,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738750048,6.88,243.59,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738750453,1.55628237,243.6,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738751559,6.88,243.58,243.57,0.03063895]
["bitfinex-derivatives","SOLF0:USTF0",1757738754360,6.88,243.58,243.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757738754561,6.88,243.53,243.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757738755358,8.43628237,243.5,243.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757738757057,1.55628237,243.5,243.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757738758556,0.02658417,243.51,243.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757738763964,1.55628237,243.5,243.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757738764165,6.79,243.49,243.44,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757738764466,0.02658417,243.51,243.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738764860,1.55628237,243.53,243.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738765064,0.03101893,243.48,243.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738771465,6.82101893,243.48,243.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738772368,8.3773013,243.48,243.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738776169,1.5873013,243.48,243.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738776374,0.03101893,243.48,243.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738781168,6.82101893,243.48,243.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738784479,0.99761029,243.45,243.38,11.4365189]
["bitfinex-derivatives","SOLF0:USTF0",1757738784776,0.99761029,243.45,243.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738785182,0.99761029,243.47,243.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738786076,0.03101893,243.48,243.4,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738786273,0.03101893,243.48,243.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757738788284,0.03101893,243.48,243.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738797193,0.03101893,243.48,243.42,11.6765189]
["bitfinex-derivatives","SOLF0:USTF0",1757738797387,0.03101893,243.48,243.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738797994,0.03101893,243.48,243.42,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738798494,0.03101893,243.48,243.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738798884,0.03101893,243.48,243.42,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738799083,0.03101893,243.48,243.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738799288,0.03101893,243.48,243.42,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738799686,0.03101893,243.48,243.43,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738800086,0.03101893,243.48,243.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738800295,0.03101893,243.48,243.43,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738801293,0.03101893,243.48,243.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738801493,0.03101893,243.48,243.43,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738802091,0.03101893,243.48,243.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738802498,0.03101893,243.48,243.42,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738802699,0.03101893,243.48,243.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738803196,0.03101893,243.48,243.42,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738803590,0.99761029,243.43,243.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738804988,0.99761029,243.43,243.37,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738805188,0.99761029,243.43,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738807092,0.99761029,243.43,243.37,11.6765189]
["bitfinex-derivatives","SOLF0:USTF0",1757738807400,0.99761029,243.43,243.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738807593,0.99761029,243.43,243.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757738808198,0.99761029,243.43,243.37,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738810504,0.99761029,243.43,243.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757738812302,0.99761029,243.43,243.38,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757738813105,0.99761029,243.43,243.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757738813404,0.02729056,243.44,243.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757738815503,1.02490085,243.44,243.39,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738815807,1.02490085,243.44,243.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757738816607,1.02490085,243.44,243.35,6.87272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738816608,1.02490085,243.44,243.38,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738816804,1.02490085,243.44,243.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757738817107,1.02490085,243.44,243.38,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738817406,1.02490085,243.44,243.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738817808,1.02490085,243.44,243.38,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738818009,0.02729056,243.44,243.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738818709,0.02729056,243.44,243.38,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738818905,0.02729056,243.44,243.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738819609,0.02729056,243.44,243.38,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738820203,0.02729056,243.44,243.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738820404,0.02729056,243.44,243.38,4.6065189]
["bitfinex-derivatives","SOLF0:USTF0",1757738820610,0.02729056,243.44,243.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738823110,0.02729056,243.44,243.42,5.60412919]
["bitfinex-derivatives","SOLF0:USTF0",1757738823313,0.02729056,243.44,243.43,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738835520,7.60761029,243.55,243.43,13.86272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738835720,7.60761029,243.55,243.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738835920,6.61,243.55,243.47,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738837223,6.61,243.55,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738838016,6.61,243.55,243.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738838224,6.61,243.55,243.49,6.59769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738843826,0.02629079,243.54,243.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738844025,6.63629079,243.54,243.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738844425,6.63629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738844626,6.63629079,243.54,243.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738846827,6.74,243.53,243.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757738847429,6.74,243.53,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738848423,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738848623,6.50629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738849028,6.50629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738849224,6.50629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738849624,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738849825,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738850023,6.50629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738850226,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738851025,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738851231,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738852135,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738852335,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738852536,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738852736,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738853536,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738853737,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738854537,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738855437,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738855640,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738855938,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738856842,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738857042,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738857243,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738857436,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738858340,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738859640,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738859841,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738860433,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738860941,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738861133,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738861737,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738861934,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738862138,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738862640,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738863042,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738863645,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738863841,6.50629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738864036,6.50629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738864243,6.50629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738864641,6.50629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738864842,6.50629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738865145,6.50629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738865547,6.50629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738866643,6.50629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738867244,6.50629079,243.54,243.49,4.62298565]
["bitfinex-derivatives","SOLF0:USTF0",1757738867440,6.50629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738867641,6.50629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738868048,6.50629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738869344,6.50629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738869545,6.48,243.53,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738869741,0.02629079,243.54,243.49,0.02769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738869945,0.02629079,243.54,243.49,6.47769909]
["bitfinex-derivatives","SOLF0:USTF0",1757738870143,6.48,243.53,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738870347,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738870548,6.48,243.53,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738870749,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738871150,6.48,243.53,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738871447,7.05,243.53,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738871647,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738871841,7.05,243.53,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738872548,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738872748,7.05,243.53,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738874247,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738874451,7.05,243.53,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738874853,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738875054,7.05,243.53,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738875553,0.02629079,243.54,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738875749,7.05,243.53,243.5,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757738877352,7.05,243.53,243.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738878045,0.02629079,243.54,243.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738878249,0.02629079,243.54,243.49,4.62298565]
["bitfinex-derivatives","SOLF0:USTF0",1757738878651,7.02629079,243.54,243.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738878853,7.02629079,243.54,243.49,4.62298565]
["bitfinex-derivatives","SOLF0:USTF0",1757738879448,0.02629079,243.54,243.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738879646,0.02629079,243.54,243.49,4.62298565]
["bitfinex-derivatives","SOLF0:USTF0",1757738879859,0.02629079,243.54,243.5,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738880158,0.02629079,243.54,243.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738880554,0.02629079,243.54,243.5,4.59528656]
["bitfinex-derivatives","SOLF0:USTF0",1757738880950,0.02629079,243.54,243.51,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738881354,0.02629079,243.54,243.5,4.59528656]
["bitfinex-derivatives","SOLF0:USTF0",1757738881860,0.02629079,243.54,243.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738882053,0.02629079,243.54,243.5,4.59528656]
["bitfinex-derivatives","SOLF0:USTF0",1757738882460,0.02629079,243.54,243.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738882958,0.02629079,243.54,243.51,4.59528656]
["bitfinex-derivatives","SOLF0:USTF0",1757738883159,0.02629079,243.54,243.52,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738884059,0.02629079,243.54,243.51,4.59528656]
["bitfinex-derivatives","SOLF0:USTF0",1757738884458,0.02629079,243.54,243.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738891467,0.02629079,243.54,243.53,11.07528656]
["bitfinex-derivatives","SOLF0:USTF0",1757738894676,0.02629079,243.54,243.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738900161,0.02629079,243.54,243.53,13.35272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738900567,0.02629079,243.54,243.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738901366,0.02629079,243.54,243.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757738901565,0.02629079,243.54,243.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738901968,0.02629079,243.54,243.53,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757738908274,0.02629079,243.54,243.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738908466,0.02629079,243.54,243.53,11.0711036]
["bitfinex-derivatives","SOLF0:USTF0",1757738909873,0.02629079,243.54,243.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738912774,0.02629079,243.54,243.53,11.06882355]
["bitfinex-derivatives","SOLF0:USTF0",1757738919376,0.02629079,243.54,243.53,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757738920782,0.02629079,243.54,243.53,13.35272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738921780,0.02629079,243.54,243.53,14.34869338]
["bitfinex-derivatives","SOLF0:USTF0",1757738921981,0.02629079,243.54,243.53,7.47596915]
["bitfinex-derivatives","SOLF0:USTF0",1757738922377,0.02629079,243.54,243.53,14.34869338]
["bitfinex-derivatives","SOLF0:USTF0",1757738926983,0.02629079,243.54,243.53,13.35272423]
["bitfinex-derivatives","SOLF0:USTF0",1757738927288,0.02629079,243.54,243.53,7.89596915]
["bitfinex-derivatives","SOLF0:USTF0",1757738927488,0.02629079,243.54,243.53,47.45596915]
["bitfinex-derivatives","SOLF0:USTF0",1757738927684,0.02629079,243.54,243.53,82.47596915]
["bitfinex-derivatives","SOLF0:USTF0",1757738927888,6.97,243.65,243.53,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1757738928091,6.97,243.65,243.59,11.40449309]
["bitfinex-derivatives","SOLF0:USTF0",1757738928487,6.97,243.65,243.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757738929088,6.97,243.69,243.6,12.40046224]
["bitfinex-derivatives","SOLF0:USTF0",1757738929285,6.97,243.7,243.6,6.84720451]
["bitfinex-derivatives","SOLF0:USTF0",1757738931300,6.97,243.68,243.6,6.84720451]
["bitfinex-derivatives","SOLF0:USTF0",1757738931596,6.97,243.68,243.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757738931999,6.97,243.68,243.62,0.0272305]
["bitfinex-derivatives","SOLF0:USTF0",1757738939218,6.7,243.66,243.62,0.0272305]
["bitfinex-derivatives","SOLF0:USTF0",1757738939612,6.7,243.66,243.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757738939811,6.7,243.66,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738940611,0.99596915,243.67,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738940819,6.7,243.66,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738941008,0.99596915,243.67,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738941207,6.7,243.66,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738941413,0.99596915,243.67,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738941818,6.7,243.66,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738942022,33.3,243.76,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738942023,6.7,243.69,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738946715,6.7,243.69,243.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757738954125,6.7,243.69,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738955427,6.7,243.66,243.62,0.03025665]
["bitfinex-derivatives","SOLF0:USTF0",1757738955924,6.7,243.66,243.56,11.52449309]
["bitfinex-derivatives","SOLF0:USTF0",1757738956127,6.7,243.66,243.62,0.02821322]
["bitfinex-derivatives","SOLF0:USTF0",1757738956432,6.7,243.77,243.62,0.02821322]
["bitfinex-derivatives","SOLF0:USTF0",1757738956618,0.99596915,243.67,243.62,0.02821322]
["bitfinex-derivatives","SOLF0:USTF0",1757738956824,6.7,243.66,243.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757738957128,0.99596915,243.67,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738958029,6.7,243.66,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738958430,0.99596915,243.67,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738958728,6.7,243.66,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738959125,0.99596915,243.67,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738959428,6.7,243.66,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738959627,0.99596915,243.67,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738959930,6.72791452,243.66,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738960224,6.7,243.63,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738963129,7.69596915,243.63,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738964333,6.7,243.63,243.62,0.02700821]
["bitfinex-derivatives","SOLF0:USTF0",1757738994449,7.12,243.63,243.51,4.58449309]
["bitfinex-derivatives","SOLF0:USTF0",1757738994650,6.7,243.63,243.51,4.58449309]
["bitfinex-derivatives","SOLF0:USTF0",1757738995351,6.7,243.63,243.5,4.58449309]
["bitfinex-derivatives","SOLF0:USTF0",1757738995552,6.74,243.6,243.5,4.58449309]
["bitfinex-derivatives","SOLF0:USTF0",1757738995752,6.74,243.6,243.47,4.58449309]
["bitfinex-derivatives","SOLF0:USTF0",1757738996247,6.74,243.6,243.51,0.02670328]
["bitfinex-derivatives","SOLF0:USTF0",1757739000555,6.89,243.55,243.51,0.02670328]
["bitfinex-derivatives","SOLF0:USTF0",1757739000754,6.89,243.55,243.42,4.58449309]
["bitfinex-derivatives","SOLF0:USTF0",1757739001548,6.89,243.55,243.41,11.44449309]
["bitfinex-derivatives","SOLF0:USTF0",1757739002056,6.91823429,243.5,243.41,11.44449309]
["bitfinex-derivatives","SOLF0:USTF0",1757739002358,6.89,243.49,243.41,11.44449309]
["bitfinex-derivatives","SOLF0:USTF0",1757739002555,6.89,243.49,243.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739003060,6.89,243.49,243.37,11.44449309]
["bitfinex-derivatives","SOLF0:USTF0",1757739003556,6.89,243.49,243.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739003748,1.55605918,243.48,243.34,4.58449309]
["bitfinex-derivatives","SOLF0:USTF0",1757739003949,1.55605918,243.48,243.33,13.00055227]
["bitfinex-derivatives","SOLF0:USTF0",1757739004454,6.89,243.42,243.33,13.00055227]
["bitfinex-derivatives","SOLF0:USTF0",1757739004855,6.89,243.42,243.33,8.41605918]
["bitfinex-derivatives","SOLF0:USTF0",1757739008559,6.89,243.42,243.33,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739009459,6.89,243.42,243.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739011459,6.89,243.42,243.3,8.41605918]
["bitfinex-derivatives","SOLF0:USTF0",1757739012463,0.03088397,243.43,243.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739012859,6.89,243.46,243.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739013262,0.02898974,243.41,243.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739021570,0.02898974,243.41,243.35,8.41605918]
["bitfinex-derivatives","SOLF0:USTF0",1757739022074,6.91898974,243.41,243.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739022474,6.91898974,243.41,243.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739023169,6.91898974,243.41,243.27,7.57458639]
["bitfinex-derivatives","SOLF0:USTF0",1757739023374,6.89,243.4,243.28,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739023974,0.02898974,243.41,243.28,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739024377,6.59,243.4,243.28,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739024678,0.02898974,243.41,243.28,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739025171,6.59,243.4,243.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739026374,7.58811271,243.4,243.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739027676,6.59,243.4,243.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739027877,6.87,243.38,243.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739028578,0.02919315,243.36,243.29,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739028974,0.02919315,243.36,243.3,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739029281,0.02919315,243.36,243.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739029474,0.02919315,243.36,243.3,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739030180,0.02919315,243.36,243.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739030576,0.02919315,243.36,243.3,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739030880,6.89919315,243.36,243.3,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739031385,6.89919315,243.36,243.26,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739032883,6.89919315,243.36,243.28,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739033183,6.89919315,243.36,243.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739035686,6.89919315,243.36,243.3,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739039484,0.02919315,243.36,243.33,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739039689,0.02919315,243.36,243.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739039888,6.87,243.4,243.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739040185,0.03059129,243.37,243.33,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739040883,6.87,243.36,243.3,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739041782,0.03059129,243.37,243.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739041783,6.87,243.32,243.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739041988,6.87,243.32,243.21,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739042386,0.02701078,243.29,243.21,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739042586,6.87,243.28,243.21,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739043285,6.87,243.28,243.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739043486,6.87,243.28,243.2,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739044189,6.87,243.28,243.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739044389,6.87,243.28,243.2,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739044890,6.87,243.28,243.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739045492,6.90129085,243.28,243.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739045685,6.87,243.27,243.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739046080,6.87,243.27,243.23,7.54811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739047285,0.03129085,243.28,243.26,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739047492,0.03129085,243.28,243.26,7.54811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739048292,0.03129085,243.28,243.27,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757739049193,0.03129085,243.28,243.26,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739049588,0.03129085,243.28,243.26,7.47811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739050484,0.03129085,243.28,243.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757739051692,0.03129085,243.28,243.27,7.47811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739051993,0.03129085,243.28,243.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757739052196,0.03129085,243.28,243.27,7.47811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739053691,0.03129085,243.28,243.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757739053892,0.03129085,243.28,243.27,7.47811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739063201,0.03129085,243.28,243.27,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757739065300,7.12,243.27,243.25,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739065697,7.12,243.27,243.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739068398,0.99811271,243.25,243.17,7.59219281]
["bitfinex-derivatives","SOLF0:USTF0",1757739068598,8.11811271,243.23,243.09,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739068798,8.11811271,243.23,243.12,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739069004,8.11811271,243.23,243.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739069203,0.03026003,243.2,243.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739076400,7.12,243.19,243.08,8.343713]
["bitfinex-derivatives","SOLF0:USTF0",1757739076606,7.12,243.14,243.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739077205,0.02721861,243.13,243.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739077404,0.02721861,243.13,243.06,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739077599,0.02721861,243.13,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739078001,0.02721861,243.13,243.09,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739078206,0.02721861,243.13,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739078401,0.02721861,243.13,243.09,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739078606,0.02721861,243.13,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739079213,0.02721861,243.13,243.09,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739079412,0.02721861,243.13,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739079706,0.02721861,243.13,243.11,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739079914,0.02721861,243.13,243.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739082116,0.02721861,243.13,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739082311,0.02721861,243.13,243.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739083013,0.02721861,243.13,243.09,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739083715,0.02721861,243.13,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739084105,0.02721861,243.13,243.09,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739085014,0.02721861,243.13,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739085313,0.02721861,243.13,243.09,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739085509,0.02721861,243.13,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739085707,0.02721861,243.13,243.09,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739085909,0.02721861,243.13,243.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739087417,0.02721861,243.13,243.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739087615,0.02721861,243.13,243.09,0.99811271]
["bitfinex-derivatives","SOLF0:USTF0",1757739088214,0.02721861,243.13,243.06,4.58741102]
["bitfinex-derivatives","SOLF0:USTF0",1757739088419,0.02721861,243.13,243.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739091524,6.61721861,243.13,243.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739091720,0.02721861,243.13,243.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739098839,1.5895632,243.13,243.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739104240,0.02721861,243.13,243.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739108438,0.02721861,243.13,243.03,11.50741102]
["bitfinex-derivatives","SOLF0:USTF0",1757739108645,0.02721861,243.13,243.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739109039,6.59721861,243.13,243.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757739115353,6.57,243.11,243.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739115948,0.0290212,243.08,243.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739116144,6.5990212,243.08,243.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739121958,6.5990212,243.08,242.97,4.58741102]
["bitfinex-derivatives","SOLF0:USTF0",1757739123356,6.5990212,243.08,242.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757739130958,8.16136579,243.08,242.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757739134265,7.09,243.06,242.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757739138668,19.26733497,243.06,242.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757739139064,7.09,243.06,242.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757739150471,8.09078788,243.06,242.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757739153068,7.64078788,243.03,242.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757739153767,0.02785415,243.02,242.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757739167782,0.02785415,243.02,242.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757739170481,0.02785415,243.02,242.99,8.07078788]
["bitfinex-derivatives","SOLF0:USTF0",1757739170681,0.02785415,243.02,243.0,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757739170882,1.00078788,243.15,243.03,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757739171084,1.00078788,243.15,243.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757739171484,7.87078788,243.16,243.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757739172087,6.87,243.12,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739172790,6.87,243.12,243.09,7.04076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739173484,1.00078788,243.13,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739173688,7.87078788,243.1,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739181195,1.00078788,243.1,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739181399,7.53078788,243.13,243.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757739181600,1.00078788,243.13,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739181800,1.00078788,243.13,243.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757739182593,6.53,243.12,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739183296,6.53,243.12,243.09,6.51076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739184601,1.00078788,243.13,243.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757739186902,1.00078788,243.13,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739187107,1.00078788,243.13,243.1,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757739189104,1.00078788,243.13,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739189105,6.53,243.12,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739189304,1.00078788,243.13,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739189503,6.53,243.12,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739189700,1.00078788,243.13,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739189904,7.53078788,243.1,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739202711,6.53,243.1,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739202916,7.53078788,243.1,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739210214,6.53,243.1,243.09,0.03076633]
["bitfinex-derivatives","SOLF0:USTF0",1757739218125,9.3411347,243.1,242.96,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739218325,1.56276026,243.11,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739218326,6.5,242.99,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739219324,0.02740564,242.98,242.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739220424,6.5,242.97,242.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739220723,6.5,242.97,242.85,13.74557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739220919,6.5,242.97,242.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739222014,6.5,242.95,242.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739222724,0.02662973,242.93,242.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739224525,0.02662973,242.93,242.86,13.74557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739224825,0.02662973,242.93,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739232829,6.76662973,242.93,242.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739236930,6.76662973,242.93,242.81,31.43645478]
["bitfinex-derivatives","SOLF0:USTF0",1757739237129,6.76662973,242.93,242.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757739248940,6.76662973,242.93,242.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757739249242,7.1,242.89,242.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757739249641,7.1,242.84,242.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757739270459,7.1,242.84,242.77,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739270665,7.1,242.84,242.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739272770,0.02870919,242.85,242.83,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739272966,0.02870919,242.85,242.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739273271,6.76,242.88,242.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739273470,0.026228,242.87,242.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739274273,6.786228,242.87,242.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739276781,6.76,242.86,242.83,7.83226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739278580,0.026228,242.87,242.83,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739279081,0.026228,242.87,242.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739279878,0.026228,242.87,242.83,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739280380,0.026228,242.87,242.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739280582,0.026228,242.87,242.83,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739280879,6.786228,242.87,242.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739281779,0.026228,242.87,242.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739282985,0.026228,242.87,242.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739283185,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739283385,0.026228,242.87,242.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739283581,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739283782,0.026228,242.87,242.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739284378,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739284688,0.026228,242.87,242.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739284986,0.026228,242.87,242.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739295290,0.026228,242.87,242.86,7.83226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739295596,0.026228,242.87,242.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757739297592,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739297800,7.08,242.86,242.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757739301299,0.026228,242.87,242.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757739301499,7.08,242.86,242.79,8.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739304099,0.026228,242.87,242.79,8.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739307504,7.106228,242.87,242.79,8.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739310795,7.106228,242.87,242.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757739311402,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739312003,0.026228,242.87,242.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757739312698,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739312901,0.026228,242.87,242.83,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757739313106,0.026228,242.87,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757739313306,0.026228,242.87,242.85,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739313906,0.026228,242.87,242.85,8.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739315504,0.026228,242.87,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757739318107,0.026228,242.87,242.85,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739319112,0.026228,242.87,242.85,8.05226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739320212,0.026228,242.87,242.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757739327722,6.68,242.86,242.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739328918,0.026228,242.87,242.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739329130,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739329429,0.026228,242.87,242.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739329626,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739329827,0.026228,242.87,242.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739330030,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739330326,0.026228,242.87,242.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739330532,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739330726,0.026228,242.87,242.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739330926,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739331323,0.026228,242.87,242.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739332033,0.026228,242.87,242.82,1.00226806]
["bitfinex-derivatives","SOLF0:USTF0",1757739332331,0.026228,242.87,242.8,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739332633,0.026228,242.87,242.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739333133,0.026228,242.87,242.82,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739333134,0.026228,242.87,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739333928,0.026228,242.87,242.81,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739334132,0.026228,242.87,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739334431,0.026228,242.87,242.81,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739334831,0.026228,242.87,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739335226,0.026228,242.87,242.81,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739335630,0.026228,242.87,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739336437,0.026228,242.87,242.81,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739337738,0.026228,242.87,242.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739337939,0.026228,242.87,242.81,14.00557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739338140,0.026228,242.87,242.81,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739338439,0.026228,242.87,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739338830,0.026228,242.87,242.81,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739339141,0.026228,242.87,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739339940,0.026228,242.87,242.81,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739340142,0.026228,242.87,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739340340,0.026228,242.87,242.81,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739340941,0.026228,242.87,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739341541,0.026228,242.87,242.81,8.49100599]
["bitfinex-derivatives","SOLF0:USTF0",1757739342041,0.026228,242.87,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739342243,0.026228,242.87,242.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739342443,0.026228,242.87,242.82,6.92557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739343943,0.026228,242.87,242.83,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739344440,0.026228,242.87,242.85,1.56542753]
["bitfinex-derivatives","SOLF0:USTF0",1757739344741,0.026228,242.87,242.86,14.00557846]
["bitfinex-derivatives","SOLF0:USTF0",1757739345744,0.026228,242.87,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739345944,6.68,242.97,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739346144,6.68,242.97,242.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757739347448,6.68,242.97,242.91,0.02838149]
["bitfinex-derivatives","SOLF0:USTF0",1757739348645,6.68,242.97,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757739348844,6.68,242.97,242.92,1.56542753]
["bitfinex-derivatives","SOLF0:USTF0",1757739349047,1.56542753,243.08,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757739349348,9.34759616,243.07,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757739349647,6.51,243.05,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757739349847,6.51,243.03,242.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757739350047,2.83759616,243.02,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739350248,6.51,243.07,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739350449,6.51,243.05,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739350652,2.8357455,243.04,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739350950,9.3457455,243.03,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739351245,6.51,243.01,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739351449,6.51,243.08,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739351642,6.51,243.06,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739351845,6.51,243.04,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739352045,6.51,243.02,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739353446,1.56542753,243.09,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739353447,2.83442514,243.01,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739353646,6.51,243.08,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739353846,6.51,243.06,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739354046,6.51,243.04,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739354246,6.51,243.02,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739354447,6.51,243.08,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739354755,6.51,243.06,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739354947,6.51,243.04,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739355147,6.51,243.02,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739355348,6.51,243.08,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739355550,6.51,243.06,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739355750,6.51,243.04,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739355951,6.51,243.02,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739356250,6.51,243.08,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739356449,6.51,243.06,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739356753,6.51,243.04,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739356958,2.83519449,243.03,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739357148,6.98,243.01,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739357350,6.98,243.08,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739357549,6.98,243.06,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739357853,2.83590225,243.07,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739357854,6.98,243.04,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739358052,2.83590225,243.03,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739358353,2.83590225,243.02,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739358553,6.98,243.06,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739358850,6.98,243.04,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739359051,6.98,243.02,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739359254,6.98,243.07,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739359452,6.98,243.05,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739359652,6.98,243.03,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739360353,6.98,243.07,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739360556,6.98,243.05,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739360755,6.98,243.03,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739361949,100.8,243.09,242.98,0.02795948]
["bitfinex-derivatives","SOLF0:USTF0",1757739362155,6.98,243.08,242.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739362753,6.98,243.08,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739362954,6.98,243.08,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739363155,0.03008708,243.06,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739363355,0.03008708,243.06,243.01,1.59287392]
["bitfinex-derivatives","SOLF0:USTF0",1757739363946,0.03008708,243.06,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739364355,0.03008708,243.06,243.01,1.59287392]
["bitfinex-derivatives","SOLF0:USTF0",1757739364555,0.03008708,243.06,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739365251,0.03008708,243.06,243.01,1.59287392]
["bitfinex-derivatives","SOLF0:USTF0",1757739365754,0.03008708,243.06,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739365951,7.01008708,243.06,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739368153,7.01008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739368347,7.01008708,243.06,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739368556,6.98,243.05,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739369254,6.98,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739369450,6.98,243.05,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739371356,0.03008708,243.06,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739371551,7.01008708,243.06,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739371751,7.01008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739371957,7.01008708,243.06,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739372158,6.98,243.05,243.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757739373451,6.98,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739373654,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739374155,0.03008708,243.06,243.01,6.69744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739375157,6.98,243.05,243.01,6.69744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739375353,0.03008708,243.06,243.01,6.69744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739375553,6.98,243.05,243.01,6.69744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739376452,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739376956,6.98,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739383858,1.59551461,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739384066,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739384369,6.98,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739384562,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739385156,6.98,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739385355,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739385959,6.98,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739386763,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739386964,6.98,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739387163,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739387356,6.65,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739387557,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739387961,6.65,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739388767,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739388965,6.65,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739389365,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739390059,6.65,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739391369,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739391560,6.65,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739391764,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739392064,6.65,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739392266,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739392465,6.65,243.05,243.01,6.84744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739392666,6.65,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739392870,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739393070,6.68008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739393369,6.68008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739393563,6.65,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739393966,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739394171,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739394371,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739395068,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739395266,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739395467,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739395969,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739396364,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739397968,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739398163,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739398373,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739398566,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739398963,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739399169,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739399573,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739399770,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739400277,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739400482,6.68008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739400777,6.68008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739400973,6.68008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739402980,6.68008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739403171,6.68008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739404482,6.68008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739404682,6.68008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739405180,6.68008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739405385,6.65,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739406486,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739406687,6.65,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739407987,6.65,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739408289,6.65,243.05,243.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757739420802,6.65,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739427100,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739427302,6.61,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739428102,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739428505,6.61,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739429207,6.61,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739429506,6.61,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739430010,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739430207,6.61,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739430702,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739431112,6.61,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739431411,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739431607,7.61048134,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739431807,10.45553863,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739434007,6.61,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739434212,6.61,243.03,243.01,6.84744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739435212,6.61,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739435511,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739436307,6.61,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739436710,0.03008708,243.06,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739437313,6.61,243.05,243.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757739437712,6.61,243.03,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739437912,1.00048134,243.04,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739438212,6.61,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739488151,9.45723433,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739490556,6.61,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739491655,9.45629344,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739493856,6.96,243.05,243.01,7.06744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739494049,2.84745676,243.04,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739494249,9.80745676,243.03,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739494453,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739494655,2.84729505,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739494854,6.96,243.03,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739495061,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739495358,6.96,243.04,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739495559,0.03008708,243.06,243.01,7.06744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739495759,2.84734425,243.05,243.01,7.06744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739496063,6.96,243.05,243.01,7.06744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739496959,0.03008708,243.06,243.01,7.06744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739497159,2.8473382,243.05,243.01,7.06744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739497359,6.96,243.05,243.01,7.06744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739497560,0.03008708,243.06,243.01,7.06744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739497860,2.84707029,243.05,243.01,7.06744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739498060,6.96,243.05,243.01,7.06744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739498261,6.96,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739498461,6.96,243.05,243.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739498860,0.03008708,243.06,243.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739499063,6.96,243.04,243.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739502062,6.99008708,243.06,243.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739502366,6.99008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739502668,6.96,243.05,243.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739506368,0.03008708,243.06,243.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739506569,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739506768,0.03008708,243.06,243.02,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739507071,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739507266,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739507570,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739507770,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739508166,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739508368,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739508569,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739509265,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739509662,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739510170,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739510370,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739510570,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739510970,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739511171,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739511372,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739511573,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739511774,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739512073,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739512576,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739512772,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739513478,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739514072,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739514473,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739514676,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739514876,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739515277,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739515678,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739515874,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739516278,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739516877,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739517273,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739517476,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739517875,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739518269,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739518476,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739518674,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739519174,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739519479,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739519874,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739520080,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739520280,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739521279,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739522284,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739522675,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739522983,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739523184,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739523385,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739523581,6.72008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739523782,6.72008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739524086,6.69,243.05,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739524279,6.69,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739524478,6.69,243.05,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739524681,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739524887,6.69,243.05,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739525486,0.03008708,243.06,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739525688,6.69,243.05,243.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757739527390,6.69,243.05,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739527589,6.69,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739527996,6.69,243.05,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739528892,6.87,243.05,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739529096,0.03008708,243.06,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739529498,1.03057356,243.06,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739529691,6.87,243.05,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739529891,1.03057356,243.06,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739530294,6.87,243.05,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739530698,1.03057356,243.06,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739530898,6.87,243.05,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739533601,0.03008708,243.06,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739533805,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739534204,6.90008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739534505,6.90008708,243.06,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739534803,6.90008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739535103,6.90008708,243.06,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739535500,6.90008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739535704,6.90008708,243.06,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739535907,0.03008708,243.06,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739536106,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739536107,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739536307,6.87,243.05,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757739537410,6.87,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739537610,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739537806,6.87,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739538006,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739538510,6.87,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739538706,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739538910,6.87,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739539109,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739539510,6.87,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739540210,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739540512,6.87,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739540902,6.64008708,243.06,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739541104,6.64008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739542313,6.64008708,243.06,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739542614,0.03008708,243.06,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739543209,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739543413,6.64008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739543813,6.64008708,243.06,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739544012,6.64008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739544512,6.64008708,243.06,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739544713,6.61,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739544914,6.61,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739545110,6.61,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739545815,6.61,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739546016,6.61,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739547311,6.61,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739547508,6.61,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739548718,6.61,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739549017,6.61,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739549218,6.61,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739549514,6.61,243.05,243.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739550018,0.03008708,243.06,243.04,13.93376341]
["bitfinex-derivatives","SOLF0:USTF0",1757739550218,0.03008708,243.06,243.05,8.00048648]
["bitfinex-derivatives","SOLF0:USTF0",1757739550412,0.03008708,243.06,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739550609,0.03008708,243.06,243.05,8.00048648]
["bitfinex-derivatives","SOLF0:USTF0",1757739551015,0.03008708,243.06,243.05,14.92844272]
["bitfinex-derivatives","SOLF0:USTF0",1757739551518,0.03008708,243.06,243.05,15.34844272]
["bitfinex-derivatives","SOLF0:USTF0",1757739551913,0.03008708,243.06,243.05,8.42048648]
["bitfinex-derivatives","SOLF0:USTF0",1757739552218,0.03008708,243.06,243.05,15.34140475]
["bitfinex-derivatives","SOLF0:USTF0",1757739554217,0.03008708,243.06,243.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757739554418,0.03008708,243.06,243.05,8.00048648]
["bitfinex-derivatives","SOLF0:USTF0",1757739560026,6.61,243.05,243.01,6.94836466]
["bitfinex-derivatives","SOLF0:USTF0",1757739560216,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739561120,1.00048648,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739561320,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739561924,6.61,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739565727,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739566324,6.61,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739567019,6.67,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739567223,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739568725,6.67,243.05,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739569026,0.03008708,243.06,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739569224,6.67,243.05,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739569525,0.03008708,243.06,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739569724,6.67,243.05,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739569926,0.03008708,243.06,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739570127,6.67,243.05,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739570627,0.03008708,243.06,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739571228,6.67,243.05,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739571623,6.67,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739572426,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739572624,6.67,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739572820,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739573426,6.67,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739574331,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739574630,6.67,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739575125,0.03008708,243.06,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739575432,6.67,243.05,243.01,6.59744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739575624,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739575832,6.67,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739579736,7.09,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739589146,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739589738,6.95,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739590045,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739591646,6.95,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739591848,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739592048,6.95,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739592249,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739592448,6.95,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739592852,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739593053,6.95,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739593254,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739594345,6.95,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739594549,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739595352,6.95,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739595546,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739595851,6.95,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739597153,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739597347,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739597547,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739597955,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739598455,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739598648,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739599156,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739599548,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739599946,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739600549,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739601855,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739602054,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739602256,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739602458,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739602864,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739603956,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739604353,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739604554,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739605259,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739605460,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739605661,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739606056,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739606453,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739606964,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739607865,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739608061,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739608267,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739608562,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739609157,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739609662,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739609964,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739610566,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739610769,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739610958,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739611464,6.87,243.05,243.01,6.98744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739611767,0.03008708,243.06,243.01,6.98744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739612965,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739613367,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739613568,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739613866,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739614371,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739614572,6.87,243.04,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739614767,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739615074,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739615372,2.8454263,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739615668,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739615871,2.84464941,243.04,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739616074,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739616270,2.84532061,243.04,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739616471,6.87,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739616768,6.87,243.03,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739617066,6.87,243.04,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739617371,6.87,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739619275,9.71714503,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739619474,9.71708682,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739623674,6.87,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739624277,9.71947264,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739624574,2.84947264,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739624778,6.59,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739624977,6.59,243.03,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739625279,6.59,243.05,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739625481,2.84976804,243.04,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739625680,6.59,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739630178,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739630477,6.83,243.04,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739630787,6.83,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739634077,9.71803861,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739635886,6.83,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739636786,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739636988,2.88759352,243.05,243.01,7.03744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739637189,6.83,243.03,243.01,7.03744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739637491,0.03008708,243.06,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739637682,6.83,243.04,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739637883,6.83,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739643688,9.71890561,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739644089,10.71982894,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739645188,9.71890561,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739645589,6.83,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739645993,9.7188701,243.02,243.01,0.02744639]
["bitfinex-derivatives","SOLF0:USTF0",1757739652198,9.7188701,243.02,242.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757739652401,6.98,242.98,242.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757739652599,7.98092333,242.98,242.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757739653406,0.02788645,242.97,242.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757739672915,1.00092333,242.93,242.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757739673115,1.00092333,242.93,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757739673509,7.87092333,242.94,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757739673914,0.0266513,242.92,242.86,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757739680416,0.0266513,242.92,242.88,1.00092333]
["bitfinex-derivatives","SOLF0:USTF0",1757739680618,0.0266513,242.92,242.89,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757739681008,6.87,243.04,242.91,7.52092333]
["bitfinex-derivatives","SOLF0:USTF0",1757739681621,2.88688935,243.03,242.91,7.52092333]
["bitfinex-derivatives","SOLF0:USTF0",1757739681917,6.87,243.04,242.91,7.52092333]
["bitfinex-derivatives","SOLF0:USTF0",1757739682115,6.87,243.02,242.91,7.52092333]
["bitfinex-derivatives","SOLF0:USTF0",1757739683217,6.87,243.02,242.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757739683518,6.87,243.02,242.91,7.52092333]
["bitfinex-derivatives","SOLF0:USTF0",1757739683824,6.87,243.02,242.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757739684120,6.87,243.02,242.91,7.52092333]
["bitfinex-derivatives","SOLF0:USTF0",1757739687019,6.87,243.02,242.92,1.00092333]
["bitfinex-derivatives","SOLF0:USTF0",1757739687219,6.87,243.02,242.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739688024,1.00092333,242.97,242.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739688224,7.07,242.96,242.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739688426,7.07,242.96,242.95,0.02656212]
["bitfinex-derivatives","SOLF0:USTF0",1757739688622,7.07,242.96,242.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739692626,1.00092333,242.94,242.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739693120,7.07,242.92,242.89,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739693326,7.07,242.92,242.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739695528,7.07,242.96,242.87,1.00092333]
["bitfinex-derivatives","SOLF0:USTF0",1757739695726,7.07,242.96,242.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739696623,7.07,243.07,242.9,1.00092333]
["bitfinex-derivatives","SOLF0:USTF0",1757739696929,7.07,243.02,242.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739697125,2.87744257,243.01,242.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739697325,7.07,243.02,242.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739697528,7.07,243.0,242.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739697726,7.07,243.0,242.93,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757739708833,7.07,243.0,242.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757739733946,7.07,243.0,242.89,6.92091827]
["bitfinex-derivatives","SOLF0:USTF0",1757739734151,7.07,243.0,242.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739734646,7.07,243.0,242.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739738959,7.11,243.04,242.92,6.92091827]
["bitfinex-derivatives","SOLF0:USTF0",1757739739258,7.11,243.04,242.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739739856,7.11,243.04,242.93,6.92091827]
["bitfinex-derivatives","SOLF0:USTF0",1757739740160,7.11,243.04,242.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739741459,7.11,243.04,242.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739743861,7.11,243.08,242.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739744063,7.11,243.08,242.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739762479,7.07,243.06,242.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739771884,7.07,243.06,242.97,7.86059762]
["bitfinex-derivatives","SOLF0:USTF0",1757739772987,7.07,243.06,242.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757739781695,7.07,243.06,242.95,1.00059762]
["bitfinex-derivatives","SOLF0:USTF0",1757739781696,7.07,243.06,242.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757739781888,1.00059762,243.11,242.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757739782189,6.51,243.1,242.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757739782395,6.51,243.1,243.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757739803521,6.51,243.14,243.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757739806118,6.51,243.11,243.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757739806317,6.51,243.08,243.0,37.29988663]
["bitfinex-derivatives","SOLF0:USTF0",1757739806518,6.51,243.05,243.0,37.29988663]
["bitfinex-derivatives","SOLF0:USTF0",1757739806718,1.00059762,243.06,243.0,37.29988663]
["bitfinex-derivatives","SOLF0:USTF0",1757739807030,1.00059762,243.06,243.0,43.88988663]
["bitfinex-derivatives","SOLF0:USTF0",1757739807231,6.58,243.05,243.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757739807428,6.58,243.03,242.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739808423,7.58059762,243.03,242.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739810329,6.58,243.03,242.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739811426,7.58059762,243.03,242.91,8.15059762]
["bitfinex-derivatives","SOLF0:USTF0",1757739811633,19.08,243.15,242.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739811634,6.58,242.99,242.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739814833,6.58,242.99,242.91,8.15059762]
["bitfinex-derivatives","SOLF0:USTF0",1757739821441,6.58,242.99,242.91,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739821843,6.58,242.99,242.92,1.00059762]
["bitfinex-derivatives","SOLF0:USTF0",1757739824545,6.58,242.99,242.9,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739829252,6.58,242.99,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739831655,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739831954,6.87,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739833456,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739833954,6.87,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739834358,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739834959,6.87,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739835163,6.89610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739835359,6.89610211,242.98,242.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757739835559,6.89610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739835760,6.89610211,242.98,242.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757739835961,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739836163,0.02610211,242.98,242.92,6.63892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739836759,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739836966,6.87,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739837467,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739837668,6.96,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739837870,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739838463,6.96,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739838860,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739839460,6.96,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739840468,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739840670,6.96,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739841072,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739841570,6.96,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739845076,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739845478,6.96,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739845676,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739845978,6.96,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739846474,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739846778,6.96,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739847577,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739848177,6.96,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739849580,0.02610211,242.98,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739849778,6.96,242.97,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739855784,6.96,242.95,242.92,0.02892064]
["bitfinex-derivatives","SOLF0:USTF0",1757739863887,6.96,242.95,242.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757739864988,0.02664736,242.9,242.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757739865190,6.98664736,242.9,242.8,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757739872790,0.02664736,242.9,242.82,1.56424267]
["bitfinex-derivatives","SOLF0:USTF0",1757739872991,0.02664736,242.9,242.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739874790,7.10664736,242.9,242.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739877696,0.02664736,242.9,242.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739877893,0.02664736,242.9,242.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739879302,0.02664736,242.9,242.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739879894,7.10664736,242.9,242.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739894011,1.0019596,242.89,242.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739894310,6.62,242.88,242.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739894813,1.0019596,242.89,242.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739895812,6.62,242.88,242.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739896014,1.0019596,242.89,242.83,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757739896412,1.0019596,242.85,242.79,6.89630007]
["bitfinex-derivatives","SOLF0:USTF0",1757739896612,6.62,242.84,242.76,6.89630007]
["bitfinex-derivatives","SOLF0:USTF0",1757739897013,0.03150772,242.82,242.74,14.04630007]
["bitfinex-derivatives","SOLF0:USTF0",1757739897221,6.87,242.81,242.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757739909922,6.87,242.81,242.71,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757739911722,6.87,242.78,242.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757739912425,6.89917909,242.75,242.68,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757739912625,0.02917909,242.75,242.68,7.4419596]
["bitfinex-derivatives","SOLF0:USTF0",1757739912825,6.87,242.78,242.68,7.4419596]
["bitfinex-derivatives","SOLF0:USTF0",1757739913026,0.02918896,242.74,242.68,7.4419596]
["bitfinex-derivatives","SOLF0:USTF0",1757739915022,0.02918896,242.74,242.64,6.89630007]
["bitfinex-derivatives","SOLF0:USTF0",1757739915328,0.02918896,242.74,242.63,19.04667423]
["bitfinex-derivatives","SOLF0:USTF0",1757739915329,6.87,242.73,242.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757739915525,1.0019596,242.72,242.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757739915730,6.87,242.73,242.63,7.4419596]
["bitfinex-derivatives","SOLF0:USTF0",1757739916634,6.87,242.73,242.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757739916823,6.87,242.73,242.63,7.4419596]
["bitfinex-derivatives","SOLF0:USTF0",1757739918124,6.87,242.73,242.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757739918324,6.87,242.73,242.63,7.4419596]
["bitfinex-derivatives","SOLF0:USTF0",1757739919840,6.87,242.73,242.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757739920136,6.87,242.73,242.64,1.0019596]
["bitfinex-derivatives","SOLF0:USTF0",1757739923035,6.87,242.73,242.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757739924728,6.87,242.73,242.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757739927338,7.08,242.72,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739930643,7.08,242.69,242.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739931340,7.10983763,242.66,242.58,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739935741,7.10983763,242.66,242.6,1.0019596]
["bitfinex-derivatives","SOLF0:USTF0",1757739935941,0.02983763,242.66,242.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739936542,0.02983763,242.66,242.6,1.0019596]
["bitfinex-derivatives","SOLF0:USTF0",1757739936847,0.02983763,242.66,242.57,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739937039,0.02983763,242.66,242.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739937643,7.08,242.65,242.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739938847,0.02983763,242.66,242.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739947452,6.58,242.65,242.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739956865,6.58,242.63,242.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739957066,6.63,242.65,242.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757739957267,0.02983763,242.66,242.53,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1757739957268,6.63,242.63,242.53,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1757739957463,6.63,242.63,242.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739957959,0.02612533,242.61,242.54,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739969075,0.02612533,242.61,242.54,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1757739969270,0.02612533,242.61,242.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739971866,0.02612533,242.61,242.55,8.60831082]
["bitfinex-derivatives","SOLF0:USTF0",1757739976682,0.02612533,242.61,242.58,1.56831082]
["bitfinex-derivatives","SOLF0:USTF0",1757739976980,0.02612533,242.61,242.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739984185,6.65612533,242.61,242.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739984484,0.02612533,242.61,242.56,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1757739984781,0.02612533,242.61,242.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739985182,0.02612533,242.61,242.56,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1757739985381,0.02612533,242.61,242.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739985778,0.02612533,242.61,242.54,0.71729653]
["bitfinex-derivatives","SOLF0:USTF0",1757739985979,0.02612533,242.61,242.55,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739986176,0.02612533,242.61,242.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739986381,0.02612533,242.61,242.56,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1757739986582,6.65612533,242.61,242.56,102.3]
["bitfinex-derivatives","SOLF0:USTF0",1757739986784,6.65612533,242.61,242.55,6.93260929]
["bitfinex-derivatives","SOLF0:USTF0",1757739986976,6.65612533,242.61,242.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757739987283,6.65612533,242.61,242.55,6.93260929]
["bitfinex-derivatives","SOLF0:USTF0",1757739987478,6.65612533,242.61,242.54,0.71729653]
["bitfinex-derivatives","SOLF0:USTF0",1757739987479,6.62,242.6,242.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739988078,6.62,242.6,242.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757739988281,6.64612533,242.61,242.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739989085,6.64612533,242.61,242.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757739989484,6.64612533,242.61,242.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739989881,0.02612533,242.61,242.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739990389,0.02612533,242.61,242.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757739990886,0.02612533,242.61,242.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739991588,0.02612533,242.61,242.56,102.26]
["bitfinex-derivatives","SOLF0:USTF0",1757739991882,0.02612533,242.61,242.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739992187,0.02612533,242.61,242.57,8.50092011]
["bitfinex-derivatives","SOLF0:USTF0",1757739992389,0.02612533,242.61,242.58,6.93260929]
["bitfinex-derivatives","SOLF0:USTF0",1757739992790,0.02612533,242.61,242.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739992984,0.02612533,242.61,242.59,14.07260929]
["bitfinex-derivatives","SOLF0:USTF0",1757739993183,0.02612533,242.61,242.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739994589,0.02612533,242.61,242.6,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1757739994793,0.02612533,242.61,242.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739994990,0.02612533,242.61,242.6,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1757739995488,0.02612533,242.61,242.6,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739995690,0.02612533,242.61,242.6,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1757739999785,12.60665974,242.82,242.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757739999987,6.62,242.8,242.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757740000187,6.62,242.78,242.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757740000388,6.62,242.76,242.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757740003896,6.62,242.76,242.67,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1757740004288,6.62,242.76,242.68,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1757740006493,6.62,242.76,242.68,43.98295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740007492,6.62,242.76,242.68,50.97295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740009590,1.00295254,242.8,242.68,50.97295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740009789,7.11,242.79,242.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740011100,7.11,242.77,242.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740011501,8.11295254,242.77,242.68,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740011705,8.11295254,242.77,242.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740012195,2.93890932,242.76,242.64,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740012402,7.11,242.76,242.64,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1757740012698,7.11,242.73,242.64,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1757740012906,7.11,242.7,242.64,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1757740013201,7.11,242.68,242.64,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1757740013400,4.00337689,242.67,242.64,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1757740013596,4.00337689,242.66,242.64,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1757740013796,4.00337689,242.65,242.61,1.00295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740014002,7.11,242.69,242.61,1.00295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740014204,3.4660957,242.68,242.61,1.00295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740014508,3.4660957,242.67,242.61,7.99295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740014801,10.5760957,242.66,242.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740014998,3.4660957,242.65,242.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740015197,7.11,242.66,242.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740015395,3.4670931,242.65,242.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740015600,7.11,242.66,242.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740015802,3.466819,242.65,242.61,1.00295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740016006,7.11,242.73,242.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740016306,7.11,242.71,242.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740016599,3.46694537,242.7,242.62,7.99295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740016903,3.46694537,242.69,242.62,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740017104,7.11,242.71,242.63,7.99295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740017401,3.29816729,242.7,242.63,7.99295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740017604,3.29816729,242.69,242.63,7.99295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740017804,7.11,242.71,242.63,7.99295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740019405,7.11,242.71,242.47,33.68291664]
["bitfinex-derivatives","SOLF0:USTF0",1757740019406,7.14,242.69,242.6,7.95295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740021603,7.14,242.69,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740021807,7.14,242.69,242.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740025312,7.14,242.79,242.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740025503,7.14,242.77,242.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740025705,7.14,242.74,242.62,7.95295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740025902,7.14,242.72,242.62,7.95295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740028206,7.14,242.7,242.59,1.00295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740031412,7.14,242.7,242.6,7.95295254]
["bitfinex-derivatives","SOLF0:USTF0",1757740049742,7.14,242.7,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740050138,2.99473405,242.69,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740050344,2.99473405,242.68,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740050545,1.00295254,242.7,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740050744,2.99451021,242.69,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740050945,7.05,242.67,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740051246,1.00295254,242.68,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740051440,7.05,242.67,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740052047,1.00295254,242.68,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740052750,7.05,242.67,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740053047,1.00295254,242.68,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740053341,7.05,242.76,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740053547,7.05,242.67,242.57,48.7053526]
["bitfinex-derivatives","SOLF0:USTF0",1757740055137,7.05,242.67,242.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757740056147,2.99806427,242.66,242.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757740056345,7.05,242.67,242.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757740056545,7.05,242.65,242.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757740060147,7.05,242.65,242.52,101.54]
["bitfinex-derivatives","SOLF0:USTF0",1757740060353,7.05,242.64,242.53,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757740061553,7.05,242.64,242.56,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757740067253,7.05,242.64,242.49,1.56897917]
["bitfinex-derivatives","SOLF0:USTF0",1757740067557,6.58,242.68,242.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757740067759,1.56897917,242.69,242.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757740067760,6.58,242.66,242.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757740067953,6.58,242.64,242.49,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757740071160,6.58,242.64,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757740072253,6.58,242.74,242.55,1.56897917]
["bitfinex-derivatives","SOLF0:USTF0",1757740072457,6.58,242.72,242.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757740072657,6.58,242.7,242.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757740074364,6.58,242.7,242.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757740088565,6.58,242.7,242.61,1.56897917]
["bitfinex-derivatives","SOLF0:USTF0",1757740088767,7.12,242.79,242.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757740088966,7.12,242.77,242.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757740089172,2.99768756,242.76,242.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757740089366,7.12,242.77,242.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757740104996,8.68897917,242.81,242.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757740106792,7.12,242.8,242.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757740110994,1.56897917,242.78,242.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757740111293,6.98,242.77,242.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757740111599,6.98,242.77,242.67,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1757740112098,6.98,242.77,242.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757740120209,2.92494289,242.76,242.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757740120411,6.98,242.75,242.65,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757740121100,6.98,242.73,242.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757740128511,1.00353141,242.71,242.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757740130517,7.94353141,242.71,242.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757740130719,6.94,242.71,242.61,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757740136719,6.94,242.68,242.59,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757740140720,6.94,242.68,242.59,7.46353141]
["bitfinex-derivatives","SOLF0:USTF0",1757740144023,6.94,242.68,242.62,1.00353141]
["bitfinex-derivatives","SOLF0:USTF0",1757740144228,6.84,242.72,242.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740146624,6.84,242.72,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740146824,1.00353141,242.78,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740147029,11.56990562,242.77,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740147229,4.72990562,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740147430,6.84,242.77,242.69,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740152528,6.84,242.77,242.64,6.92403273]
["bitfinex-derivatives","SOLF0:USTF0",1757740152832,6.84,242.77,242.66,1.00353141]
["bitfinex-derivatives","SOLF0:USTF0",1757740153732,6.84,242.77,242.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740156831,1.00353141,242.72,242.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740157134,6.84,242.71,242.63,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740161237,6.84,242.71,242.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740161638,7.84353141,242.71,242.6,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740162629,6.84,242.71,242.62,1.00353141]
["bitfinex-derivatives","SOLF0:USTF0",1757740162836,6.84,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740172749,7.08,242.73,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740179352,1.00353141,242.78,242.66,7.53353141]
["bitfinex-derivatives","SOLF0:USTF0",1757740179548,7.08,242.76,242.66,7.53353141]
["bitfinex-derivatives","SOLF0:USTF0",1757740180554,7.08,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740180752,7.08,242.76,242.66,7.53353141]
["bitfinex-derivatives","SOLF0:USTF0",1757740182453,7.08,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740182756,7.08,242.74,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740200276,6.81,242.8,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740200474,6.81,242.78,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740200772,5.79760198,242.77,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740200976,5.79760198,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740201270,5.79760198,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740201474,6.81,242.78,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740201677,5.84471888,242.77,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740201873,12.65471888,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740202073,5.84471888,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740202272,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740202476,5.84503949,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740202777,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740202987,5.84503949,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740203176,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740203374,5.84511975,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740203574,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740203774,5.84511975,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740203975,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740204178,5.84511975,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740204479,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740204671,5.84530338,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740204872,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740205067,5.84530338,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740205269,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740205477,5.84552076,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740205777,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740205973,5.84552076,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740206179,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740206478,5.84592988,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740206780,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740206979,5.84595427,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740207280,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740207480,5.84812488,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740207680,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740207880,5.84812488,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740208082,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740208286,5.84811086,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740208481,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740208678,5.84812592,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740208982,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740209182,5.84812592,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740209382,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740209584,5.84812552,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740209788,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740209985,5.84812552,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740210180,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740210377,2.94249875,242.75,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740210578,6.81,242.76,242.66,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757740211078,6.81,242.8,242.67,1.56771881]
["bitfinex-derivatives","SOLF0:USTF0",1757740211378,6.81,242.8,242.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757740212185,6.81,242.8,242.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757740223499,6.81,242.8,242.69,13.63403273]
["bitfinex-derivatives","SOLF0:USTF0",1757740223701,6.81,242.8,242.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757740234008,6.81,242.8,242.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757740238112,6.81,242.8,242.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757740243307,1.56771881,242.88,242.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1757740243513,1.56771881,242.82,242.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1757740243713,7.04,242.81,242.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1757740243913,1.56771881,242.82,242.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1757740244113,7.04,242.81,242.68,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1757740244519,7.04,242.81,242.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757740250521,6.72,242.79,242.68,7.94288823]
["bitfinex-derivatives","SOLF0:USTF0",1757740255516,6.72,242.79,242.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757740256320,1.00288823,242.8,242.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740256525,6.72,242.79,242.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740257222,6.93,242.79,242.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740257718,17.25036132,242.89,242.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740257918,1.00288823,242.8,242.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740258118,6.93,242.79,242.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740258322,1.00288823,242.8,242.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740258526,6.93,242.79,242.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740259021,1.00288823,242.8,242.69,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757740259526,6.93,242.79,242.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757740259924,6.93,242.79,242.69,86.71]
["bitfinex-derivatives","SOLF0:USTF0",1757740260124,1.00288823,242.8,242.69,86.71]
["bitfinex-derivatives","SOLF0:USTF0",1757740260424,6.93,242.79,242.69,86.71]
["bitfinex-derivatives","SOLF0:USTF0",1757740260623,6.93,242.79,242.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757740265033,6.93,242.79,242.71,1.00288823]
["bitfinex-derivatives","SOLF0:USTF0",1757740265332,6.93,242.79,242.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757740269131,12.64040846,242.89,242.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757740269331,11.62367667,242.88,242.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757740269542,4.69367667,242.87,242.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757740269737,6.93,242.88,242.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757740269928,1.81553576,242.87,242.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757740270238,6.93,242.88,242.81,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757740298462,6.93,242.88,242.76,1.00288823]
["bitfinex-derivatives","SOLF0:USTF0",1757740298767,1.00288823,242.87,242.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757740299064,7.05,242.86,242.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757740300366,7.05,242.86,242.79,0.03026106]
["bitfinex-derivatives","SOLF0:USTF0",1757740300565,7.05,242.86,242.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757740309174,7.05,242.86,242.79,0.03026106]
["bitfinex-derivatives","SOLF0:USTF0",1757740309476,7.01,242.8,242.79,0.03026106]
["bitfinex-derivatives","SOLF0:USTF0",1757740315875,7.01,242.8,242.66,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1757740315876,7.01,242.79,242.67,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757740316077,1.5669987,242.77,242.65,48.5812229]
["bitfinex-derivatives","SOLF0:USTF0",1757740316275,1.5669987,242.73,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740316979,7.01,242.72,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740317179,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740317480,6.53824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740318078,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740318476,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740319371,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740319674,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740319880,6.53824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740320681,6.53824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740320877,6.53824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740321178,6.53824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740321383,6.53824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740321779,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740322084,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740322279,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740322582,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740323072,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740323277,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740323473,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740323678,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740323880,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740324384,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740324977,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740325678,0.02824679,242.71,242.65,48.77719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740325982,6.51,242.7,242.65,48.77719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740326175,0.02824679,242.71,242.65,48.77719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740327487,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740327778,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740328379,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740328683,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740329279,0.02824679,242.71,242.65,41.65719017]
["bitfinex-derivatives","SOLF0:USTF0",1757740329478,0.02824679,242.71,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740330779,6.51,242.7,242.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740360206,0.02824679,242.71,242.59,11.71486871]
["bitfinex-derivatives","SOLF0:USTF0",1757740360403,6.93,242.7,242.59,11.71486871]
["bitfinex-derivatives","SOLF0:USTF0",1757740360601,0.02824679,242.71,242.59,11.71486871]
["bitfinex-derivatives","SOLF0:USTF0",1757740360807,6.93,242.7,242.59,11.71486871]
["bitfinex-derivatives","SOLF0:USTF0",1757740361404,0.02824679,242.71,242.59,11.71486871]
["bitfinex-derivatives","SOLF0:USTF0",1757740361910,6.93,242.7,242.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757740366312,0.02824679,242.71,242.6,11.70486871]
["bitfinex-derivatives","SOLF0:USTF0",1757740366521,6.93,242.7,242.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757740372211,6.93,242.7,242.61,11.70486871]
["bitfinex-derivatives","SOLF0:USTF0",1757740373007,6.93,242.7,242.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757740375213,6.93,242.7,242.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757740375410,6.93,242.7,242.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757740375713,6.93,242.7,242.64,11.62486871]
["bitfinex-derivatives","SOLF0:USTF0",1757740376110,6.93,242.7,242.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757740381514,0.02824679,242.71,242.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757740387418,0.02824679,242.71,242.67,1.00366564]
["bitfinex-derivatives","SOLF0:USTF0",1757740387626,0.02824679,242.71,242.68,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757740388423,0.02824679,242.71,242.67,1.00366564]
["bitfinex-derivatives","SOLF0:USTF0",1757740389527,6.68824679,242.71,242.55,9.228849]
["bitfinex-derivatives","SOLF0:USTF0",1757740389721,0.02824679,242.71,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757740389922,6.66,242.72,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757740390425,0.0315861,242.68,242.61,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757740408955,0.0315861,242.68,242.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740416052,0.0315861,242.68,242.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740416247,0.0315861,242.68,242.65,101.80366564]
["bitfinex-derivatives","SOLF0:USTF0",1757740416450,0.0315861,242.68,242.65,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1757740416747,0.0315861,242.68,242.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740416951,0.0315861,242.68,242.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740417153,0.0315861,242.68,242.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740418452,0.0315861,242.68,242.62,1.00366564]
["bitfinex-derivatives","SOLF0:USTF0",1757740418750,0.0315861,242.68,242.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740418952,0.0315861,242.68,242.62,1.00366564]
["bitfinex-derivatives","SOLF0:USTF0",1757740419141,0.0315861,242.68,242.63,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1757740419347,0.0315861,242.68,242.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740419951,0.0315861,242.68,242.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1757740420453,0.0315861,242.68,242.64,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740422450,0.0315861,242.68,242.64,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1757740422652,0.0315861,242.68,242.65,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740423951,0.0315861,242.68,242.65,7.44366564]
["bitfinex-derivatives","SOLF0:USTF0",1757740424455,7.11,242.78,242.65,7.44366564]
["bitfinex-derivatives","SOLF0:USTF0",1757740424645,7.11,242.78,242.69,1.00366564]
["bitfinex-derivatives","SOLF0:USTF0",1757740424848,7.11,242.78,242.7,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740426757,7.11,242.78,242.7,7.44366564]
["bitfinex-derivatives","SOLF0:USTF0",1757740429050,6.7,242.84,242.76,1.00366564]
["bitfinex-derivatives","SOLF0:USTF0",1757740429256,6.7,242.89,242.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740429458,6.7,242.87,242.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740456778,6.7,242.97,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740456978,6.7,242.95,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740457178,6.7,242.93,242.8,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740459477,22.64615308,242.98,242.8,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1757740459682,12.5514498,242.97,242.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740459882,6.7,242.95,242.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740460075,6.7,242.93,242.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740465387,6.7,242.91,242.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740473291,6.68,242.89,242.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740481402,6.68,242.94,242.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740481604,5.85448553,242.93,242.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740481901,6.68,242.91,242.81,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757740482603,6.68,242.91,242.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757740496516,6.68,242.91,242.82,8.06168306]
["bitfinex-derivatives","SOLF0:USTF0",1757740498320,6.91,242.94,242.85,1.00168306]
["bitfinex-derivatives","SOLF0:USTF0",1757740498619,6.91,242.94,242.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740501918,6.91,243.0,242.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740502220,6.91,242.98,242.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740503715,6.91,242.98,242.9,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757740504719,1.00168306,243.0,242.9,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1757740504922,6.91,242.99,242.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740505120,1.00168306,243.0,242.9,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740505328,6.91,242.99,242.9,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740510528,6.91,242.99,242.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740510832,6.91,242.99,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740511031,6.91,242.99,242.93,1.00168306]
["bitfinex-derivatives","SOLF0:USTF0",1757740511734,6.91,242.99,242.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740512627,1.00168306,242.98,242.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740512827,6.91,242.97,242.87,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740517333,6.91,242.94,242.84,7.64168306]
["bitfinex-derivatives","SOLF0:USTF0",1757740519630,6.91,242.94,242.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740524533,1.00168306,242.93,242.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740524733,7.02,242.92,242.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740525435,1.00168306,242.93,242.81,108.34168306]
["bitfinex-derivatives","SOLF0:USTF0",1757740525635,7.02,242.92,242.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757740528537,6.61,242.89,242.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757740530139,6.61,242.89,242.78,1.00168306]
["bitfinex-derivatives","SOLF0:USTF0",1757740530333,6.61,242.89,242.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757740532931,1.00168306,242.87,242.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757740533137,6.61,242.86,242.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757740536940,6.61,242.86,242.78,7.83168306]
["bitfinex-derivatives","SOLF0:USTF0",1757740538144,6.91492929,243.05,242.74,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740538145,6.61,242.92,242.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757740543046,6.61,242.92,242.81,1.00168306]
["bitfinex-derivatives","SOLF0:USTF0",1757740543241,1.00168306,242.83,242.71,6.9184652]
["bitfinex-derivatives","SOLF0:USTF0",1757740543443,6.61,242.82,242.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757740543652,6.61,242.82,242.72,7.83168306]
["bitfinex-derivatives","SOLF0:USTF0",1757740544645,6.61,242.82,242.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757740544846,6.61,242.82,242.72,7.83168306]
["bitfinex-derivatives","SOLF0:USTF0",1757740548954,6.61,242.82,242.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757740549149,6.81,242.8,242.72,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757740560361,6.82,242.83,242.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757740571980,6.82,242.81,242.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757740580474,6.82,242.79,242.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757740587286,2.9047065,242.78,242.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757740587487,6.86,242.77,242.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757740603900,2.90789101,242.76,242.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740604105,2.90775585,242.75,242.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740604305,6.86,242.77,242.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740604505,6.86,242.75,242.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740612311,6.78,242.73,242.67,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740612707,6.78,242.73,242.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757740616407,0.42,242.72,242.61,6.9184652]
["bitfinex-derivatives","SOLF0:USTF0",1757740616607,6.78,242.64,242.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757740618418,7.78433004,242.64,242.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757740619115,1.00433004,242.63,242.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740619815,6.78,242.64,242.52,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740620016,6.78,242.64,242.43,9.228849]
["bitfinex-derivatives","SOLF0:USTF0",1757740620017,6.47,242.62,242.45,6.9184652]
["bitfinex-derivatives","SOLF0:USTF0",1757740620215,6.47,242.54,242.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740621707,7.47433004,242.54,242.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740626514,6.47,242.54,242.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740627210,6.47,242.59,242.49,1.00433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740627411,6.47,242.59,242.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740629419,6.47,242.57,242.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740633621,6.47,242.57,242.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740633920,7.47433004,242.55,242.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740634322,7.47433004,242.55,242.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740634719,6.47,242.55,242.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740635924,6.47,242.55,242.45,8.04433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740636119,6.47,242.55,242.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740636425,6.47,242.55,242.45,8.04433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740637419,6.47,242.55,242.45,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740637621,6.47,242.55,242.47,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740642120,6.47,242.68,242.49,1.00433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740642325,6.47,242.61,242.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740642526,6.47,242.61,242.53,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740642921,6.47,242.61,242.56,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740643318,6.47,242.61,242.55,1.00433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740643618,6.47,242.61,242.55,8.04433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740645020,6.47,242.67,242.55,8.04433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740647029,6.47,242.67,242.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740648123,6.63,242.71,242.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740648323,6.63,242.68,242.56,1.00433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740648529,6.63,242.68,242.56,7.64433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740648730,1.00433004,242.67,242.56,7.64433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740649024,6.63,242.66,242.56,7.64433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740651325,6.63,242.66,242.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740651531,6.63,242.64,242.52,7.64433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740652231,6.63,242.64,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740653430,6.63,242.6,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740656132,1.00433004,242.64,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740656435,6.63,242.63,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740656931,6.63,242.63,242.53,1.00433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740657128,6.63,242.63,242.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740662730,6.63,242.63,242.52,1.00433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740662937,6.63,242.63,242.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740664437,6.63,242.63,242.5,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740664438,6.63,242.59,242.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740664633,6.63,242.57,242.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740666739,6.63,242.57,242.47,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740666939,6.63,242.57,242.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740667238,6.63,242.57,242.46,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1757740667838,1.00433004,242.58,242.46,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1757740668040,6.61,242.57,242.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740668237,6.61,242.57,242.49,6.79921703]
["bitfinex-derivatives","SOLF0:USTF0",1757740669932,6.61,242.57,242.49,112.72354707]
["bitfinex-derivatives","SOLF0:USTF0",1757740670139,6.61,242.57,242.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740670841,0.02706261,242.56,242.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740671739,0.02706261,242.56,242.5,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1757740673344,0.02706261,242.56,242.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740673540,0.02706261,242.56,242.51,104.92]
["bitfinex-derivatives","SOLF0:USTF0",1757740673843,0.02706261,242.56,242.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740674638,0.02706261,242.56,242.51,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1757740675137,0.02706261,242.56,242.49,0.02921703]
["bitfinex-derivatives","SOLF0:USTF0",1757740675444,0.02706261,242.56,242.5,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1757740675635,0.02706261,242.56,242.5,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757740675840,0.02706261,242.56,242.5,56.33]
["bitfinex-derivatives","SOLF0:USTF0",1757740676542,0.02706261,242.56,242.51,7.77433004]
["bitfinex-derivatives","SOLF0:USTF0",1757740677843,0.02706261,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740678043,0.02706261,242.56,242.52,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1757740678251,0.02706261,242.56,242.53,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1757740678443,0.02706261,242.56,242.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740678839,0.02706261,242.56,242.53,104.76]
["bitfinex-derivatives","SOLF0:USTF0",1757740679040,0.02706261,242.56,242.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740679247,0.02706261,242.56,242.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740679644,0.02706261,242.56,242.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740679945,0.02706261,242.56,242.53,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1757740680142,0.02706261,242.56,242.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740680346,0.02706261,242.56,242.49,0.02921703]
["bitfinex-derivatives","SOLF0:USTF0",1757740680347,0.02706261,242.56,242.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740681145,0.02706261,242.56,242.53,95.28]
["bitfinex-derivatives","SOLF0:USTF0",1757740681344,0.02706261,242.56,242.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740681739,0.02706261,242.56,242.53,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740681939,0.02706261,242.56,242.49,0.02921703]
["bitfinex-derivatives","SOLF0:USTF0",1757740682146,0.02706261,242.56,242.5,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740682841,0.02706261,242.56,242.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740683245,0.02706261,242.56,242.5,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740683447,0.02706261,242.56,242.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740684144,0.02706261,242.56,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740684945,0.02706261,242.56,242.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740685147,0.02706261,242.56,242.55,55.04]
["bitfinex-derivatives","SOLF0:USTF0",1757740685850,0.02706261,242.56,242.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757740686051,0.02706261,242.56,242.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1757740687855,0.02706261,242.56,242.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757740688056,0.02706261,242.56,242.55,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1757740688358,0.02706261,242.56,242.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757740688556,0.02706261,242.56,242.55,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1757740689159,0.02706261,242.56,242.55,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1757740689954,6.91,242.68,242.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740690354,6.91,242.66,242.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740690549,6.91,242.64,242.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740691056,6.91,242.7,242.56,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740691257,6.91,242.68,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740691457,6.91,242.66,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740691658,6.91,242.64,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740692352,6.91,242.64,242.58,53.75149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740693558,6.91,242.64,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740697663,2.94966464,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740697870,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740698070,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740698269,6.91,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740698473,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740698670,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740698869,6.91,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740699071,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740699370,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740699572,6.91,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740699771,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740699976,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740700166,2.94981002,242.64,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740700372,2.94981002,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740700675,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740700974,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740701170,2.95057811,242.64,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740701472,6.91,242.62,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740701674,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740701871,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740702072,2.95088058,242.64,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740702275,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740702477,6.91,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740702674,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740702874,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740703176,2.95131277,242.64,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740704469,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740704669,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740704875,6.91,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740705275,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740705474,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740705671,6.91,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740705874,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740706078,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740706279,6.91,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740706579,6.91,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740706780,6.91,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740706982,6.91,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740707182,6.67,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740707383,6.67,242.65,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740707576,6.67,242.63,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740707778,6.67,242.67,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740707979,5.79885728,242.66,242.58,0.03149115]
["bitfinex-derivatives","SOLF0:USTF0",1757740708173,9.60299917,242.65,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740708382,1.56950465,242.76,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740708583,6.67,242.74,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740708783,1.56950465,242.76,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740708784,6.67,242.72,242.59,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740708983,5.80029805,242.71,242.65,0.02925024]
["bitfinex-derivatives","SOLF0:USTF0",1757740709286,6.67,242.69,242.65,6.88925024]
["bitfinex-derivatives","SOLF0:USTF0",1757740711482,26.98993701,242.78,242.65,6.88925024]
["bitfinex-derivatives","SOLF0:USTF0",1757740711483,6.67,242.73,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740711687,5.79813193,242.72,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740711883,6.67,242.73,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740712084,5.79819327,242.72,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740712279,6.67,242.73,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740712486,2.93263557,242.72,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740712786,6.67,242.73,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740712987,2.93263557,242.72,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740713188,6.67,242.73,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740713388,2.9323112,242.72,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740713591,6.67,242.73,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740713779,2.9323112,242.72,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740714089,6.67,242.73,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740714289,6.67,242.81,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740714486,6.67,242.79,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740714688,5.79608054,242.78,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740714887,5.79608054,242.77,242.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740715187,2.93219483,242.76,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740715388,6.67,242.79,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740715589,5.79367504,242.78,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740715784,5.79367504,242.77,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740715985,2.93110095,242.76,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740716187,6.67,242.79,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740716486,5.79261897,242.78,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740716787,5.79261897,242.77,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740716987,2.93061201,242.76,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740717283,6.67,242.79,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740717487,5.7929836,242.78,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740717685,2.93088519,242.77,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740717884,6.67,242.79,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740718079,5.7929836,242.78,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740718280,6.67,242.79,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740718487,2.93012456,242.78,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740718787,6.67,242.79,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740719090,2.93012456,242.78,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740719285,6.67,242.79,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740719486,2.92943921,242.78,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740719689,6.67,242.79,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740719890,2.92926694,242.78,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740720090,6.67,242.79,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740720289,2.92926694,242.78,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740720490,6.67,242.84,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740720691,6.67,242.82,242.7,0.02749879]
["bitfinex-derivatives","SOLF0:USTF0",1757740720892,5.7887183,242.81,242.69,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1757740721087,5.7887183,242.8,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740721282,6.67,242.78,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740721484,6.67,242.84,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740721683,6.67,242.82,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740721888,6.67,242.8,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740722194,6.67,242.78,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740722393,6.67,242.84,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740722589,290.86576875,242.85,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740722590,6.67,242.82,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740722789,6.67,242.8,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740722992,2.92790455,242.79,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740723293,6.67,242.84,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740723495,6.67,242.82,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740723794,290.86576875,242.85,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740723795,6.67,242.8,242.74,0.03044744]
["bitfinex-derivatives","SOLF0:USTF0",1757740725292,6.67,242.8,242.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740725497,6.67,242.89,242.75,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740725692,6.67,242.87,242.75,8.42950465]
["bitfinex-derivatives","SOLF0:USTF0",1757740725891,5.78649296,242.86,242.75,8.42950465]
["bitfinex-derivatives","SOLF0:USTF0",1757740726091,6.67,242.87,242.79,0.02918999]
["bitfinex-derivatives","SOLF0:USTF0",1757740726392,6.67,242.87,242.79,6.88918999]
["bitfinex-derivatives","SOLF0:USTF0",1757740727195,6.67,242.87,242.79,8.45869464]
["bitfinex-derivatives","SOLF0:USTF0",1757740739002,6.67,242.87,242.79,6.88918999]
["bitfinex-derivatives","SOLF0:USTF0",1757740739203,6.67,242.87,242.79,24.32918999]
["bitfinex-derivatives","SOLF0:USTF0",1757740740405,6.67,242.87,242.81,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740740803,6.67,242.87,242.82,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757740741402,6.67,242.87,242.81,7.54205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740742503,7.0,242.92,242.82,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740743098,7.0,242.92,242.85,0.02985987]
["bitfinex-derivatives","SOLF0:USTF0",1757740744602,7.0,242.92,242.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757740744803,7.0,242.92,242.89,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740745304,7.0,242.97,242.89,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740745507,7.0,242.95,242.89,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740745900,1.00205704,242.98,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740746204,7.0,242.97,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740749299,8.00205704,242.97,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740751608,7.0,242.95,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740751807,7.0,242.96,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740757013,7.0,242.93,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740757804,1.00205704,242.94,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740758012,7.0,242.93,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740758214,1.00205704,242.94,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740758611,7.0,242.93,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740758814,1.00205704,242.94,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740759310,1.00205704,243.0,242.9,1.03177157]
["bitfinex-derivatives","SOLF0:USTF0",1757740759517,12.77920159,242.99,242.9,1.03177157]
["bitfinex-derivatives","SOLF0:USTF0",1757740759815,7.0,242.97,242.9,1.03177157]
["bitfinex-derivatives","SOLF0:USTF0",1757740761515,7.0,242.97,242.9,0.02971453]
["bitfinex-derivatives","SOLF0:USTF0",1757740765417,7.0,242.97,242.91,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757740765718,7.0,243.05,242.95,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740765919,7.0,243.03,242.95,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740766719,7.0,243.03,242.97,0.02803473]
["bitfinex-derivatives","SOLF0:USTF0",1757740769918,7.0,243.03,242.97,6.77803473]
["bitfinex-derivatives","SOLF0:USTF0",1757740774720,7.0,243.03,242.97,0.02803473]
["bitfinex-derivatives","SOLF0:USTF0",1757740776521,6.62,242.99,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757740776712,73.16995286,243.14,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757740776713,6.62,242.97,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757740777113,1.00205704,242.96,242.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757740777512,6.62,242.95,242.89,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1757740777813,6.62,242.95,242.88,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1757740778220,6.62,243.09,242.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757740778526,6.62,243.02,242.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757740778822,6.62,243.0,242.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757740779122,1.00205704,243.03,242.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1757740779318,2.96777449,243.02,242.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1757740779512,6.62,243.0,242.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1757740779711,6.62,243.02,242.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1757740779913,6.62,243.0,242.91,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1757740780818,6.62,243.0,242.92,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740783321,6.62,243.0,242.81,283.4584652]
["bitfinex-derivatives","SOLF0:USTF0",1757740783322,6.62,242.96,242.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757740783521,1.00205704,242.94,242.84,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1757740783726,6.62,242.93,242.84,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1757740785322,6.62,242.93,242.87,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740786027,6.62,242.93,242.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757740786228,6.62,242.96,242.88,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740787230,6.62,242.94,242.88,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740789132,7.07,242.95,242.8,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757740789334,7.07,242.93,242.84,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740789730,7.07,242.91,242.84,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740790036,7.07,242.94,242.84,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740790237,1.00205704,242.95,242.84,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740790238,7.07,242.92,242.84,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740790429,7.07,242.9,242.84,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740797438,7.07,242.9,242.87,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740797638,6.81,242.96,242.87,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740797840,6.81,242.94,242.87,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740799441,6.81,242.87,242.72,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740799641,6.81,242.83,242.72,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740799941,6.81,242.81,242.72,1.00205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740802235,1.00205704,242.78,242.66,8.14205704]
["bitfinex-derivatives","SOLF0:USTF0",1757740802440,6.81,242.77,242.66,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757740803848,12.54414485,242.86,242.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757740803849,6.81,242.84,242.68,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757740809046,6.81,242.84,242.72,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757740813149,6.81,242.84,242.76,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1757740830965,6.81,242.84,242.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757740833569,6.81,242.84,242.76,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1757740838772,6.72,242.81,242.76,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1757740838973,6.72,242.79,242.76,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1757740844172,2.96570574,242.78,242.76,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1757740844373,6.72,242.77,242.76,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1757740845972,12.5309701,242.9,242.76,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1757740846178,6.72,242.85,242.76,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1757740846378,6.72,242.83,242.76,0.02742735]
["bitfinex-derivatives","SOLF0:USTF0",1757740846581,6.72,242.83,242.73,11.2497487]
["bitfinex-derivatives","SOLF0:USTF0",1757740846582,6.72,242.81,242.73,11.2497487]
["bitfinex-derivatives","SOLF0:USTF0",1757740846777,6.72,242.81,242.74,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1757740847172,6.72,242.81,242.75,0.02860017]
["bitfinex-derivatives","SOLF0:USTF0",1757740847373,6.72,242.81,242.75,6.67860017]
["bitfinex-derivatives","SOLF0:USTF0",1757740849879,6.91,242.86,242.75,6.67860017]
["bitfinex-derivatives","SOLF0:USTF0",1757740850178,2.96718368,242.85,242.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757740850379,2.96718368,242.84,242.77,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757740850678,6.91,242.82,242.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757740853680,6.91,242.82,242.8,104.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740855582,6.91,242.89,242.8,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1757740855778,2.96730698,242.88,242.8,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1757740856078,6.91,242.86,242.8,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1757740856280,6.91,242.84,242.8,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1757740856480,6.91,242.9,242.8,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1757740856680,6.91,242.88,242.8,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1757740856877,6.91,242.86,242.8,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1757740857080,6.56,242.84,242.83,0.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740858678,1.56751508,242.94,242.83,0.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740858880,9.5373804,242.93,242.83,0.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740859083,6.56,242.91,242.83,0.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740859284,6.56,242.89,242.83,0.02649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740859587,6.56,242.87,242.83,6.86649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740859787,6.56,242.93,242.83,6.86649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740860083,6.56,242.91,242.83,6.86649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740860283,6.56,242.89,242.83,6.86649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740860481,6.56,242.87,242.83,6.86649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740860778,6.56,242.93,242.83,6.86649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740860984,6.56,242.91,242.83,6.86649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740861185,2.97703375,242.9,242.83,6.86649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740861385,6.56,242.91,242.83,6.86649465]
["bitfinex-derivatives","SOLF0:USTF0",1757740864485,6.56,242.91,242.85,7.84170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740864685,6.56,242.91,242.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740865688,6.56,242.91,242.88,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1757740865888,6.56,242.91,242.88,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757740866586,6.56,242.91,242.88,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1757740866788,6.56,242.91,242.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740868287,6.56,242.91,242.9,104.28]
["bitfinex-derivatives","SOLF0:USTF0",1757740869189,6.56,242.91,242.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740869392,6.56,242.97,242.9,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757740869581,6.56,242.95,242.9,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757740869786,1.00170499,242.98,242.9,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757740869987,6.56,242.96,242.9,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1757740871792,4.60995286,243.1,242.92,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740871998,7.56170499,243.08,242.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740872299,6.56,243.06,242.97,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1757740872498,6.56,243.06,243.0,0.0289518]
["bitfinex-derivatives","SOLF0:USTF0",1757740875300,6.56,243.06,243.0,46.7489518]
["bitfinex-derivatives","SOLF0:USTF0",1757740877199,1.00170499,243.1,243.01,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1757740877399,7.56170499,243.16,243.04,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740877606,7.56170499,243.16,243.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740877804,1.00170499,243.16,243.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1757740878204,6.56,243.15,243.06,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1757740878705,6.56,243.15,243.08,0.03043509]
["bitfinex-derivatives","SOLF0:USTF0",1757740878998,6.56,243.15,243.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740879502,6.56,243.15,243.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740879695,0.03162902,243.14,243.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757740879894,0.03162902,243.14,243.11,17.06170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740880098,6.56,243.2,243.12,17.3]
["bitfinex-derivatives","SOLF0:USTF0",1757740880498,6.56,243.2,243.14,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740881302,6.56,243.2,243.17,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740881501,6.56,243.2,243.17,7.84170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740883308,6.56,243.29,243.17,7.84170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740883502,6.56,243.29,243.2,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740883701,6.56,243.29,243.18,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740884805,7.56170499,243.29,243.18,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740885307,7.56170499,243.29,243.21,0.0265945]
["bitfinex-derivatives","SOLF0:USTF0",1757740892811,6.56,243.29,243.21,0.0265945]
["bitfinex-derivatives","SOLF0:USTF0",1757740893112,7.56170499,243.29,243.21,0.0265945]
["bitfinex-derivatives","SOLF0:USTF0",1757740893911,6.42,243.31,243.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757740894108,6.42,243.31,243.23,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740894302,6.42,243.31,243.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757740894509,6.42,243.31,243.23,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740894910,6.42,243.31,243.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757740895112,6.42,243.31,243.22,7.88170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740898912,6.42,243.35,243.28,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740899115,6.42,243.35,243.28,7.88170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740899708,6.42,243.35,243.2,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1757740899709,6.42,243.35,243.31,7.88170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740900615,6.42,243.39,243.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757740900816,6.42,243.34,243.31,7.88170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740901810,0.02967453,243.35,243.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757740902015,0.02967453,243.35,243.34,1.00170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740902208,0.02967453,243.35,243.34,7.88170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740904818,0.02967453,243.35,243.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757740905018,0.02967453,243.35,243.34,7.88170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740905220,0.02967453,243.35,243.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757740905519,0.02967453,243.35,243.34,7.88170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740906914,0.02967453,243.35,243.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757740907118,0.02967453,243.35,243.34,7.88170499]
["bitfinex-derivatives","SOLF0:USTF0",1757740910223,0.02967453,243.35,243.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757740911423,0.02967453,243.35,243.29,6.70817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740911624,0.02967453,243.35,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740912323,7.00967453,243.35,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740921331,6.46,243.33,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740921630,0.02967453,243.35,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740921830,2.85693107,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740922022,0.02967453,243.35,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740922223,6.46,243.33,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740922430,0.02967453,243.35,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740922632,6.46,243.33,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740922835,0.02967453,243.35,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740923028,2.85962733,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740923225,6.46,243.32,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740923727,6.46,243.32,243.29,1.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1757740924938,6.46,243.34,243.29,1.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1757740925132,6.46,243.32,243.29,1.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1757740925332,2.86410164,243.31,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740925536,9.32410164,243.3,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740925734,6.46,243.34,243.29,1.02987653]
["bitfinex-derivatives","SOLF0:USTF0",1757740925934,2.86422107,243.33,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740926134,2.86422107,243.32,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740926329,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740926534,2.86500926,243.33,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740926734,2.86500926,243.32,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740926940,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740927141,9.32500926,243.33,243.29,7.01817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740927339,2.86500926,243.32,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740927540,0.02967453,243.35,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740927735,2.8659097,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740927935,0.02967453,243.35,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740927936,0.02967453,243.35,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740928250,0.02967453,243.35,243.29,7.01817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740930833,6.46,243.34,243.29,7.01817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740931239,0.02967453,243.35,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740931441,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740932745,0.02967453,243.35,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740933737,9.32957573,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740933944,6.48967453,243.35,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740934143,9.32956537,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740934338,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740934844,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740935549,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740935843,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740937048,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740937255,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740937651,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740938346,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740939353,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740939557,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740939853,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740940054,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740940248,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740940454,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740941851,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740942447,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740942654,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740942850,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740943051,6.46,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740943453,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740944051,0.02967453,243.35,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740944256,6.48967453,243.35,243.29,7.01817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740946453,2.87948553,243.34,243.29,0.02817154]
["bitfinex-derivatives","SOLF0:USTF0",1757740946655,6.46,243.34,243.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740947061,2.87949184,243.33,243.21,4.5997487]
["bitfinex-derivatives","SOLF0:USTF0",1757740947256,7.0,243.31,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740947456,7.0,243.29,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740947656,1.55974578,243.3,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740947859,9.87881466,243.29,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740948062,7.0,243.27,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740948458,2.9057444,243.26,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740948761,0.02804848,243.26,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740949158,7.0,243.25,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740950057,2.87615755,243.24,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740950362,0.02804848,243.26,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740951062,7.02804848,243.26,243.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757740952664,7.0,243.24,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740952863,1.55974578,243.23,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740953065,9.87328072,243.22,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740953264,7.0,243.2,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740953462,7.02788274,243.2,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740957657,0.02788274,243.2,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740958466,7.0,243.19,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740959262,0.02788274,243.2,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740966672,7.0,243.19,243.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757740967167,7.0,243.19,243.04,4.5997487]
["bitfinex-derivatives","SOLF0:USTF0",1757740967371,7.0,243.19,243.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757740967965,0.02603281,243.14,243.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757740969378,0.02603281,243.14,243.07,1.55974578]
["bitfinex-derivatives","SOLF0:USTF0",1757740969676,0.02603281,243.14,243.08,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757740971680,6.49,243.13,243.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757740977878,6.49,243.13,242.96,1.55974578]
["bitfinex-derivatives","SOLF0:USTF0",1757740978078,8.04974578,243.13,242.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740978577,7.13894178,243.07,242.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740983678,7.11,243.06,242.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740984089,7.11,243.06,242.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740984385,7.11,243.01,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740985180,7.1376647,242.98,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740985379,7.1376647,242.98,242.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740986587,7.1376647,242.98,242.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740986990,7.11,242.98,242.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740987294,0.02641385,242.95,242.87,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740988184,0.02641385,242.95,242.9,1.55974578]
["bitfinex-derivatives","SOLF0:USTF0",1757740988389,0.02641385,242.95,242.94,7.7907786]
["bitfinex-derivatives","SOLF0:USTF0",1757740990598,0.02641385,242.95,242.94,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740996301,0.02641385,242.95,242.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740996502,0.02641385,242.95,242.88,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757740996703,0.02641385,242.95,242.91,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757740997705,0.02641385,242.95,242.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740998198,0.02641385,242.95,242.91,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757740998401,0.02641385,242.95,242.92,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740998905,0.02641385,242.95,242.92,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757740999104,0.02641385,242.95,242.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757740999599,0.02641385,242.95,242.92,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757740999800,0.02641385,242.95,242.93,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757741000210,7.13641385,242.95,242.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757741000402,0.02641385,242.95,242.89,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741000599,7.11,242.99,242.89,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741000600,7.11,242.99,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757741000799,0.03019286,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757741001200,0.03019286,242.94,242.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757741001399,0.03019286,242.94,242.9,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741001798,0.03019286,242.94,242.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757741002204,0.03019286,242.94,242.9,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741002405,0.03019286,242.94,242.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757741002605,0.03019286,242.94,242.9,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741002806,0.03019286,242.94,242.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757741003506,0.03019286,242.94,242.93,7.7907786]
["bitfinex-derivatives","SOLF0:USTF0",1757741009112,0.03019286,242.94,242.88,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741009314,0.03019286,242.94,242.88,8.1307786]
["bitfinex-derivatives","SOLF0:USTF0",1757741009514,6.85,242.98,242.88,8.1307786]
["bitfinex-derivatives","SOLF0:USTF0",1757741009715,0.03048481,242.93,242.88,8.1307786]
["bitfinex-derivatives","SOLF0:USTF0",1757741010015,0.03048481,242.93,242.88,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741010518,0.03048481,242.93,242.86,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757741010712,0.03048481,242.93,242.88,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741011010,0.03048481,242.93,242.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757741011610,0.03048481,242.93,242.88,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741011807,0.03048481,242.93,242.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757741012218,0.03048481,242.93,242.88,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741012612,0.03048481,242.93,242.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757741012812,6.88048481,242.93,242.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757741013923,6.88048481,242.93,242.89,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741014121,6.88048481,242.93,242.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757741014724,0.03048481,242.93,242.9,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757741018921,6.85,242.92,242.85,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757741019625,6.85,242.92,242.8,91.1997487]
["bitfinex-derivatives","SOLF0:USTF0",1757741019626,6.85,242.9,242.81,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741020224,6.85,242.9,242.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757741026120,6.85,242.9,242.77,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741026725,0.0273843,242.86,242.8,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741026920,0.0273843,242.86,242.83,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741027123,0.0273843,242.86,242.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757741027528,0.0273843,242.86,242.83,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741028130,0.0273843,242.86,242.85,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741028330,0.0273843,242.86,242.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757741028626,0.0273843,242.86,242.85,7.8007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741029931,0.0273843,242.86,242.81,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1757741029932,7.0873843,242.86,242.82,7.8007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741030231,7.06,242.86,242.82,7.8007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741030625,0.02762603,242.86,242.75,4.5997487]
["bitfinex-derivatives","SOLF0:USTF0",1757741030823,7.06,242.85,242.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757741031031,7.06,242.85,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741039848,7.06,242.85,242.79,7.9307786]
["bitfinex-derivatives","SOLF0:USTF0",1757741040048,0.02762603,242.86,242.83,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741040247,0.02762603,242.86,242.83,7.9307786]
["bitfinex-derivatives","SOLF0:USTF0",1757741040443,0.02762603,242.86,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757741041446,6.72762603,242.86,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757741043548,0.02762603,242.86,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757741046344,0.02762603,242.86,242.82,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741047849,0.02762603,242.86,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757741048546,0.02762603,242.86,242.82,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741048753,0.02762603,242.86,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757741048948,0.02762603,242.86,242.82,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741049155,0.02762603,242.86,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757741049753,0.02762603,242.86,242.82,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741049953,0.02762603,242.86,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757741050150,0.02762603,242.86,242.82,1.0007786]
["bitfinex-derivatives","SOLF0:USTF0",1757741050354,0.02762603,242.86,242.83,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757741050653,0.02762603,242.86,242.8,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757741055552,7.12,242.85,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741055858,6.7,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741056053,1.56555482,242.83,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741056254,6.7,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741056456,1.56555482,242.83,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741056752,6.7,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741056958,1.56555482,242.83,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741057158,6.7,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741058360,6.7,242.82,242.78,6.96127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741058658,6.7,242.85,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741073268,2.84333319,242.84,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741073468,6.7,242.85,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741073767,7.05,242.83,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741073967,2.8431911,242.84,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741073968,7.05,242.85,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741074171,2.84331217,242.84,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741074363,7.05,242.85,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741074563,2.84369168,242.84,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741074768,7.05,242.85,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741074968,2.84369168,242.84,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741075164,7.05,242.85,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741075367,7.05,242.83,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741075971,7.05,242.85,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741076171,7.05,242.83,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741076364,0.02762603,242.86,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741076565,9.8936002,242.85,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741076770,7.05,242.83,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741077467,0.02762603,242.86,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741077667,7.05,242.84,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741078469,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741078870,7.05,242.8,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741079275,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741079478,2.84119111,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741079679,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741079876,2.84119111,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741080079,1.56555482,242.83,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741080080,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741080280,2.84119111,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741080479,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741080680,7.05,242.8,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741080881,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741081082,2.84069043,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741081283,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741081486,2.84025022,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741081781,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741081981,7.05,242.8,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741082172,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741082776,1.56555482,242.83,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741082977,9.88984664,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741083180,7.05,242.8,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741083383,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741083684,2.83934578,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741083877,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741084074,7.05,242.8,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741084284,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741084479,7.05,242.8,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741084674,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741084880,2.83924609,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741085180,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741085382,7.05,242.8,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741085586,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741085780,2.8389789,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741086083,7.05,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741086280,7.05,242.8,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741086477,1.56555482,242.83,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741086677,9.8887587,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741086984,7.05,242.8,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741087184,6.51,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741087483,2.8387587,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741087681,6.51,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741087882,2.83870752,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741088080,6.51,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741088383,2.83859315,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741088584,6.51,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741088776,2.8384721,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741088978,6.51,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741089185,2.8384721,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741089485,6.51,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741089681,2.83839727,242.81,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741089882,6.51,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741090077,6.51,242.8,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741090280,6.51,242.82,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741090586,8.07555482,242.79,242.78,0.03127625]
["bitfinex-derivatives","SOLF0:USTF0",1757741091887,10.91348748,242.79,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757741092086,8.07555482,242.79,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757741092386,6.51,242.77,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757741093088,0.02690725,242.74,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757741093287,6.53690725,242.74,242.67,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757741099288,6.53690725,242.74,242.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757741101488,6.96,242.72,242.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757741101689,6.96,242.7,242.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757741108298,1.56555482,242.67,242.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757741108490,6.96,242.66,242.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757741109197,0.03139987,242.63,242.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757741112694,6.96,242.62,242.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757741123314,6.96,242.62,242.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757741123516,7.96441182,242.62,242.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757741127217,1.00441182,242.61,242.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741127411,6.9,242.6,242.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741128115,0.03086474,242.57,242.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741135720,6.9,242.56,242.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741148033,0.03086474,242.57,242.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741150032,6.72,242.56,242.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741154542,0.03086474,242.57,242.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741165453,0.03086474,242.57,242.53,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741168358,6.49,242.67,242.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741168555,6.49,242.67,242.59,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741168751,6.49,242.65,242.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741169753,4.60995286,242.74,242.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741169754,7.52601962,242.63,242.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741169954,6.49,242.59,242.52,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741170458,6.49,242.59,242.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741170658,6.49,242.57,242.47,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741182372,6.49,242.57,242.47,13.4084652]
["bitfinex-derivatives","SOLF0:USTF0",1757741182674,6.49,242.57,242.48,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741187676,6.49,242.57,242.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741190376,0.03053897,242.58,242.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741190574,0.03053897,242.58,242.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741192375,0.03053897,242.58,242.52,4.62553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741192576,0.03053897,242.58,242.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741192784,0.03053897,242.58,242.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741193381,0.03053897,242.58,242.52,11.40553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741193984,0.03053897,242.58,242.52,4.62553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741194177,0.03053897,242.58,242.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741195985,0.03053897,242.58,242.52,4.62553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741196385,0.03053897,242.58,242.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741197387,0.03053897,242.58,242.52,4.62553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741197578,0.03053897,242.58,242.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741198083,0.03053897,242.58,242.52,4.62553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741198391,0.03053897,242.58,242.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741198689,0.03053897,242.58,242.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741199787,0.03053897,242.58,242.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741200591,0.03053897,242.58,242.52,107.92553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741200793,0.03053897,242.58,242.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741200988,0.03053897,242.58,242.54,114.70553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741201200,0.03053897,242.58,242.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741201695,0.03053897,242.58,242.54,107.92553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741201889,0.03053897,242.58,242.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741202094,0.03053897,242.58,242.54,107.92553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741202297,0.03053897,242.58,242.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741202594,6.84053897,242.58,242.55,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741204489,6.84053897,242.58,242.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757741204987,6.84053897,242.58,242.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741205195,0.03053897,242.58,242.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757741205392,0.03053897,242.58,242.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741205589,0.03053897,242.58,242.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757741205792,0.03053897,242.58,242.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741206196,6.84053897,242.58,242.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757741206395,6.84053897,242.58,242.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741206695,6.84053897,242.58,242.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757741206894,6.84053897,242.58,242.54,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741207495,6.84053897,242.58,242.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757741207791,6.84053897,242.58,242.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757741208197,6.84053897,242.58,242.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757741208700,6.84053897,242.58,242.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757741208897,6.84053897,242.58,242.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757741209495,0.03053897,242.58,242.53,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757741210998,0.03053897,242.58,242.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757741212300,0.03053897,242.58,242.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757741212499,0.03053897,242.58,242.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757741212896,0.03053897,242.58,242.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757741213399,0.03053897,242.58,242.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757741213599,0.03053897,242.58,242.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757741213792,0.03053897,242.58,242.55,103.26]
["bitfinex-derivatives","SOLF0:USTF0",1757741214395,7.07053897,242.58,242.55,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741214593,7.07053897,242.58,242.55,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741215599,7.04,242.57,242.52,4.62553294]
["bitfinex-derivatives","SOLF0:USTF0",1757741215802,7.04,242.57,242.51,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757741217300,6.92,242.57,242.5,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741217999,6.92,242.55,242.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741218199,6.92,242.55,242.48,103.24]
["bitfinex-derivatives","SOLF0:USTF0",1757741218907,6.92,242.55,242.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741219206,6.92,242.53,242.43,96.81]
["bitfinex-derivatives","SOLF0:USTF0",1757741219403,1.57008047,242.54,242.43,96.81]
["bitfinex-derivatives","SOLF0:USTF0",1757741219602,6.92,242.53,242.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741219808,0.03016484,242.51,242.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741220004,6.92,242.5,242.43,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741221707,2.81907118,242.49,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741222011,6.92,242.48,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741222510,6.92,242.48,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741222703,6.92,242.45,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741224503,6.92,242.43,242.28,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1757741224807,1.5962974,242.46,242.28,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1757741225005,5.63558403,242.45,242.28,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1757741225203,6.92,242.38,242.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741230112,0.02744322,242.39,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741230410,6.92,242.41,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741230817,0.029804,242.37,242.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741234518,0.029804,242.37,242.34,1.0059544]
["bitfinex-derivatives","SOLF0:USTF0",1757741234914,0.029804,242.37,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741236018,0.029804,242.37,242.34,1.0059544]
["bitfinex-derivatives","SOLF0:USTF0",1757741236220,0.029804,242.37,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741237026,0.029804,242.37,242.34,1.0059544]
["bitfinex-derivatives","SOLF0:USTF0",1757741238120,0.029804,242.37,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741239621,0.029804,242.37,242.34,1.0059544]
["bitfinex-derivatives","SOLF0:USTF0",1757741239822,0.029804,242.37,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741242726,0.029804,242.37,242.33,1.0059544]
["bitfinex-derivatives","SOLF0:USTF0",1757741243522,0.029804,242.37,242.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741243928,0.029804,242.37,242.33,1.0059544]
["bitfinex-derivatives","SOLF0:USTF0",1757741244225,0.029804,242.37,242.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741244425,0.029804,242.37,242.33,1.0059544]
["bitfinex-derivatives","SOLF0:USTF0",1757741245025,0.029804,242.37,242.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741245224,0.029804,242.37,242.33,1.0059544]
["bitfinex-derivatives","SOLF0:USTF0",1757741245925,0.029804,242.37,242.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757741246827,0.029804,242.37,242.32,1.0059544]
["bitfinex-derivatives","SOLF0:USTF0",1757741248325,0.029804,242.37,242.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741248528,0.029804,242.37,242.29,103.16]
["bitfinex-derivatives","SOLF0:USTF0",1757741248830,0.029804,242.37,242.31,7.7759544]
["bitfinex-derivatives","SOLF0:USTF0",1757741250232,0.029804,242.37,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741250436,6.72,242.36,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741250724,0.029804,242.37,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741251632,6.72,242.36,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741252130,6.749804,242.37,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741258039,0.029804,242.37,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741263744,0.029804,242.37,242.31,7.7759544]
["bitfinex-derivatives","SOLF0:USTF0",1757741268955,0.029804,242.37,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741269257,0.029804,242.37,242.31,7.7759544]
["bitfinex-derivatives","SOLF0:USTF0",1757741276559,0.029804,242.37,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741277957,6.77,242.36,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741278460,0.029804,242.37,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741278660,6.799804,242.37,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741299676,6.799804,242.37,242.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757741299868,6.799804,242.37,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757741300066,2.82097257,242.36,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757741300265,9.59087828,242.35,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757741300467,0.02785639,242.31,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757741300670,6.77,242.3,242.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757741308476,6.77,242.3,242.25,1.79706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741308674,0.02785639,242.31,242.25,1.79706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741308880,7.16,242.34,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741309179,0.03153704,242.3,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741309677,7.16,242.29,242.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741315183,7.16,242.29,242.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741315484,7.16,242.29,242.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741315686,7.16,242.29,242.23,8.88706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741318685,7.16,242.29,242.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741318987,7.16,242.29,242.23,8.88706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741322788,7.16,242.29,242.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741323088,0.03153704,242.3,242.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741324497,0.03153704,242.3,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741324791,0.03153704,242.3,242.27,1.79706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741324988,0.03153704,242.3,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741325190,0.03153704,242.3,242.27,1.79706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741325491,0.03153704,242.3,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741325892,0.03153704,242.3,242.27,1.79706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741326090,0.03153704,242.3,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741326886,0.03153704,242.3,242.27,1.79706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741327091,0.03153704,242.3,242.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757741327288,0.03153704,242.3,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757741327685,0.03153704,242.3,242.27,1.79706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741328294,0.03153704,242.3,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757741328694,0.03153704,242.3,242.27,1.79706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741329194,0.03153704,242.3,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757741329591,0.03153704,242.3,242.27,1.79706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741330291,0.03153704,242.3,242.28,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757741330590,0.03153704,242.3,242.28,1.79706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741330893,0.03153704,242.3,242.29,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757741348409,0.03153704,242.3,242.29,8.43706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741350904,0.03153704,242.3,242.29,110.97706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741353212,0.03153704,242.3,242.29,8.43706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741353412,0.03153704,242.3,242.29,110.93706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741355717,0.03153704,242.3,242.29,8.43706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741355917,0.03153704,242.3,242.29,110.91706021]
["bitfinex-derivatives","SOLF0:USTF0",1757741356417,0.03153704,242.3,242.29,110.26971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741358120,6.95,242.41,242.29,103.62971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741358418,6.95,242.49,242.38,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741358719,1.14971738,242.5,242.39,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757741358916,2.82513754,242.49,242.39,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757741359115,1.14971738,242.5,242.39,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757741359314,2.82439505,242.49,242.39,102.46]
["bitfinex-derivatives","SOLF0:USTF0",1757741359617,6.95,242.49,242.42,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1757741360821,2.82379246,242.48,242.42,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1757741361017,6.95,242.49,242.42,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1757741361218,6.95,242.47,242.42,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1757741366723,6.95,242.49,242.42,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1757741366929,6.95,242.54,242.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757741367129,6.83,242.52,242.43,8.19971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741369732,6.83,242.52,242.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757741372932,6.83,242.52,242.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757741377638,1.14971738,242.51,242.42,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1757741377839,6.83,242.5,242.42,0.02791982]
["bitfinex-derivatives","SOLF0:USTF0",1757741378139,6.83,242.5,242.41,7.84971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741378439,6.83,242.5,242.44,0.03142449]
["bitfinex-derivatives","SOLF0:USTF0",1757741380033,6.83,242.47,242.44,0.03142449]
["bitfinex-derivatives","SOLF0:USTF0",1757741380329,6.83,242.47,242.37,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757741380840,6.83,242.47,242.43,0.02611078]
["bitfinex-derivatives","SOLF0:USTF0",1757741383443,1.14971738,242.48,242.43,0.02611078]
["bitfinex-derivatives","SOLF0:USTF0",1757741384139,6.83,242.47,242.43,0.02611078]
["bitfinex-derivatives","SOLF0:USTF0",1757741384345,1.14971738,242.48,242.43,0.02611078]
["bitfinex-derivatives","SOLF0:USTF0",1757741384741,6.83,242.47,242.43,0.02611078]
["bitfinex-derivatives","SOLF0:USTF0",1757741385545,1.14971738,242.48,242.43,0.02611078]
["bitfinex-derivatives","SOLF0:USTF0",1757741386040,6.83,242.47,242.43,0.02611078]
["bitfinex-derivatives","SOLF0:USTF0",1757741386437,6.83,242.53,242.43,0.02611078]
["bitfinex-derivatives","SOLF0:USTF0",1757741386637,6.83,242.47,242.43,0.02611078]
["bitfinex-derivatives","SOLF0:USTF0",1757741386948,6.83,242.47,242.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757741387839,6.83,242.47,242.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757741388841,6.71,242.53,242.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757741390744,6.71,242.53,242.46,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741390948,6.71,242.53,242.44,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757741391148,6.71,242.53,242.46,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741391848,6.71,242.53,242.46,7.74971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741392444,6.71,242.6,242.49,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741392641,6.71,242.58,242.49,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741393053,6.71,242.58,242.51,0.02716764]
["bitfinex-derivatives","SOLF0:USTF0",1757741393952,6.71,242.58,242.52,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741395555,39.53754797,242.69,242.53,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741395752,6.71,242.64,242.53,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741395956,6.71,242.62,242.53,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741396157,6.71,242.62,242.56,0.0289748]
["bitfinex-derivatives","SOLF0:USTF0",1757741400356,6.46,242.57,242.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757741400561,6.46,242.57,242.47,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741401765,6.46,242.53,242.47,1.14971738]
["bitfinex-derivatives","SOLF0:USTF0",1757741403653,6.46,242.53,242.45,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757741409455,6.46,242.48,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757741410061,0.03085635,242.46,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757741410364,6.46,242.45,242.36,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757741411154,1.14971738,242.44,242.36,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757741411463,6.46,242.43,242.36,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757741416361,6.46,242.38,242.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757741416960,0.02716192,242.36,242.3,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757741417156,6.46,242.35,242.27,277.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741421667,6.46,242.35,242.28,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757741438480,6.46,242.35,242.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741439071,0.02834495,242.31,242.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741452691,6.53,242.3,242.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741467696,0.02834495,242.31,242.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741467898,0.02834495,242.31,242.22,13.8384652]
["bitfinex-derivatives","SOLF0:USTF0",1757741468101,0.02834495,242.31,242.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741473402,0.02834495,242.31,242.24,6.9184652]
["bitfinex-derivatives","SOLF0:USTF0",1757741473603,0.02834495,242.31,242.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741477198,0.02834495,242.31,242.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741478606,0.02834495,242.31,242.21,7.81069824]
["bitfinex-derivatives","SOLF0:USTF0",1757741481107,0.02834495,242.31,242.25,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741483209,6.62,242.27,242.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741483409,1.15069824,242.26,242.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741483802,0.02893797,242.25,242.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741484002,0.02893797,242.25,242.19,13.5784652]
["bitfinex-derivatives","SOLF0:USTF0",1757741484199,0.02893797,242.25,242.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741492710,1.17963621,242.25,242.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741496515,7.13,242.24,242.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741496716,8.30963621,242.25,242.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741510029,7.15893797,242.25,242.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757741522343,6.65,242.24,242.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741530356,7.80069824,242.24,242.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741532656,1.15069824,242.21,242.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741532857,6.65,242.2,242.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741533254,0.02963268,242.19,242.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741533459,6.65,242.18,242.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741533655,0.02963268,242.19,242.14,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741533860,0.02963268,242.19,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741533861,6.65,242.18,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741534559,7.80069824,242.15,242.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741535262,0.03159837,242.12,242.05,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741536759,0.03159837,242.12,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741538859,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741539063,0.03159837,242.12,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741540463,6.68159837,242.12,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741541368,0.03159837,242.12,242.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757741541767,6.68159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741541960,6.65,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741542165,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741542568,6.65,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741543068,6.65,242.11,242.09,6.87159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741543269,6.65,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741544368,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741544570,6.65,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741544769,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741544968,6.65,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741545871,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741546468,6.65,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741547061,6.98,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741547268,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741547470,6.98,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741547669,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741548974,6.98,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741549974,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741550172,6.98,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741550370,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741550668,6.98,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741551072,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741551376,6.98,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741555377,101.69159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741555672,6.98,242.11,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741556181,0.03159837,242.12,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757741557680,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741558075,0.03159837,242.12,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757741559376,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741560081,0.03159837,242.12,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757741560678,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741561675,0.03159837,242.12,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757741561872,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741562074,0.03159837,242.12,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757741562276,0.03159837,242.12,242.09,0.03159176]
["bitfinex-derivatives","SOLF0:USTF0",1757741562576,0.03159837,242.12,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757741562882,6.98,242.24,242.1,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741563083,6.98,242.24,242.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757741564183,6.98,242.24,242.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757741565883,6.98,242.24,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741566179,1.79971713,242.21,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741566379,6.98,242.2,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741566584,1.79971713,242.19,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741566784,6.98,242.18,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741568084,1.79971713,242.19,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741568378,6.98,242.18,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741568578,1.79971713,242.19,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741569583,6.98,242.18,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741569783,1.79971713,242.19,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741570085,6.98,242.18,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741570482,1.79971713,242.16,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741570688,8.77971713,242.16,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741571986,6.98,242.19,242.15,6.5468334]
["bitfinex-derivatives","SOLF0:USTF0",1757741572182,6.98,242.19,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741572577,1.82782029,242.2,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741572783,6.98,242.19,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741573178,1.82782029,242.2,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741573383,6.98,242.19,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741574190,1.82782029,242.2,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741574386,8.77971713,242.16,242.15,0.0268334]
["bitfinex-derivatives","SOLF0:USTF0",1757741574792,8.77971713,242.16,242.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757741575886,0.02630295,242.14,242.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757741581099,1.79971713,242.12,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741581698,0.02611322,242.08,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741586199,6.87,242.07,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741604214,8.0230446,242.07,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741606113,6.87,242.07,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741607319,0.02611322,242.08,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757741607915,0.02611322,242.08,241.99,6.9128294]
["bitfinex-derivatives","SOLF0:USTF0",1757741608212,0.02611322,242.08,242.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741608617,1.1530446,242.1,242.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741608818,0.02748904,242.06,242.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741612420,0.02748904,242.06,242.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741614423,0.02748904,242.06,242.03,13.9328294]
["bitfinex-derivatives","SOLF0:USTF0",1757741614620,0.02748904,242.06,242.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741615119,1.1530446,242.16,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741616222,1.1530446,242.16,242.09,0.02769073]
["bitfinex-derivatives","SOLF0:USTF0",1757741616420,1.1530446,242.16,242.09,7.04769073]
["bitfinex-derivatives","SOLF0:USTF0",1757741620725,7.04,242.17,242.09,7.04769073]
["bitfinex-derivatives","SOLF0:USTF0",1757741623718,61.43048157,242.35,242.09,7.04769073]
["bitfinex-derivatives","SOLF0:USTF0",1757741624025,1.1530446,242.18,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741624426,8.1930446,242.18,242.15,0.02932028]
["bitfinex-derivatives","SOLF0:USTF0",1757741624925,1.1530446,242.18,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741625126,1.1530446,242.18,242.14,0.02749775]
["bitfinex-derivatives","SOLF0:USTF0",1757741625625,1.1530446,242.18,242.07,13.95802903]
["bitfinex-derivatives","SOLF0:USTF0",1757741625825,1.1530446,242.18,242.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741626126,1.1530446,242.21,242.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741628226,277.5,242.27,242.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741628227,1.1530446,242.24,242.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741630329,6.93,242.26,242.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741630528,8.0830446,242.26,242.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741630924,6.93,242.22,242.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757741631326,6.93,242.19,242.07,6.93802903]
["bitfinex-derivatives","SOLF0:USTF0",1757741631526,1.1530446,242.17,242.16,0.03124754]
["bitfinex-derivatives","SOLF0:USTF0",1757741631724,8.0830446,242.17,242.16,0.03124754]
["bitfinex-derivatives","SOLF0:USTF0",1757741631926,8.0830446,242.17,242.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757741632132,6.93,242.16,242.14,0.03101468]
["bitfinex-derivatives","SOLF0:USTF0",1757741633630,1.1530446,242.17,242.14,0.03101468]
["bitfinex-derivatives","SOLF0:USTF0",1757741634029,6.93,242.16,242.14,0.03101468]
["bitfinex-derivatives","SOLF0:USTF0",1757741634533,6.93,242.15,242.14,0.03101468]
["bitfinex-derivatives","SOLF0:USTF0",1757741636129,4.57004014,242.33,242.14,0.03101468]
["bitfinex-derivatives","SOLF0:USTF0",1757741636130,6.93,242.32,242.14,0.03101468]
["bitfinex-derivatives","SOLF0:USTF0",1757741636332,8.0830446,242.17,242.14,0.03101468]
["bitfinex-derivatives","SOLF0:USTF0",1757741636528,8.0830446,242.17,242.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757741636726,8.0830446,242.17,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741637031,8.0830446,242.17,242.13,6.76902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741637534,1.1530446,242.17,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741638126,6.5,242.16,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741638434,1.1530446,242.17,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741638634,6.5,242.16,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741639226,1.1530446,242.17,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741639830,7.78,242.22,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741639831,1.1530446,242.14,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741640031,7.6530446,242.14,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741658560,6.5,242.14,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741658765,7.6530446,242.14,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741660365,6.5,242.14,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741668764,6.67,242.18,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741669769,1.80082808,242.19,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741670069,6.67,242.18,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741670259,1.80082808,242.19,242.13,0.02902751]
["bitfinex-derivatives","SOLF0:USTF0",1757741671065,6.67,242.18,242.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741671570,6.67,242.18,242.06,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741671763,6.67,242.18,242.14,7.14886831]
["bitfinex-derivatives","SOLF0:USTF0",1757741671960,6.67,242.23,242.14,0.02886831]
["bitfinex-derivatives","SOLF0:USTF0",1757741672165,6.67,242.19,242.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741672365,6.67,242.19,242.16,0.02864955]
["bitfinex-derivatives","SOLF0:USTF0",1757741672762,6.67,242.19,242.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741672970,6.67,242.19,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741674469,1.80082808,242.2,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741674668,6.67,242.19,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741675263,1.80082808,242.2,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741675772,6.67,242.19,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741675968,1.80082808,242.2,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741676771,6.67,242.19,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741677167,1.80082808,242.2,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741677563,1.80082808,242.2,242.15,7.1460846]
["bitfinex-derivatives","SOLF0:USTF0",1757741677763,6.67,242.19,242.15,7.1460846]
["bitfinex-derivatives","SOLF0:USTF0",1757741678067,6.67,242.19,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741678367,1.80082808,242.2,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741678570,6.67,242.19,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741678872,1.80082808,242.2,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741680173,6.67,242.19,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741680375,1.80082808,242.2,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741680575,6.67,242.19,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741681575,1.80082808,242.2,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741681976,6.67,242.19,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741682378,1.80082808,242.2,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741682579,6.67,242.19,242.15,0.0260846]
["bitfinex-derivatives","SOLF0:USTF0",1757741683181,6.67,242.29,242.15,7.1460846]
["bitfinex-derivatives","SOLF0:USTF0",1757741683479,6.67,242.23,242.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741683874,1.80082808,242.24,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741684072,6.67,242.23,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741684271,1.80082808,242.24,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741684471,6.67,242.23,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741684779,1.80082808,242.24,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741685081,6.67,242.23,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741685274,1.80082808,242.24,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741685471,6.67,242.23,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741685671,1.80082808,242.24,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741686080,6.67,242.23,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741686276,1.80082808,242.24,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741686481,12.63342222,242.23,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741686683,6.67,242.23,242.2,0.03021654]
["bitfinex-derivatives","SOLF0:USTF0",1757741691082,6.52,242.21,242.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741691283,6.52,242.16,242.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757741692384,0.02687846,242.13,242.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757741692781,6.52,242.12,242.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757741694080,1.82770654,242.13,242.01,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757741694287,6.52,242.08,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757741694484,8.32082808,242.05,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757741694884,0.02831773,242.04,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757741709696,6.78831773,242.04,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757741711588,1.80082808,242.02,241.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757741711789,6.76,242.01,241.9,102.94]
["bitfinex-derivatives","SOLF0:USTF0",1757741711988,6.76,242.01,241.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757741712399,0.02803974,241.98,241.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757741720396,0.02803974,241.98,241.91,7.90355203]
["bitfinex-derivatives","SOLF0:USTF0",1757741720800,0.02803974,241.98,241.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757741721000,0.02803974,241.98,241.92,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757741722097,0.02803974,241.98,241.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757741722401,0.02803974,241.98,241.92,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757741722801,0.02803974,241.98,241.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757741724204,0.02803974,241.98,241.92,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757741724705,0.02803974,241.98,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757741725302,0.02803974,241.98,241.92,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757741725503,0.02803974,241.98,241.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757741725703,0.02803974,241.98,241.92,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757741725902,0.02803974,241.98,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757741726103,0.02803974,241.98,241.92,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757741726303,0.02803974,241.98,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757741727204,0.02803974,241.98,241.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757741728406,0.02803974,241.98,241.92,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757741728605,0.02803974,241.98,241.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757741728905,0.02803974,241.98,241.92,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757741729305,0.02803974,241.98,241.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757741729704,0.02803974,241.98,241.92,102.54]
["bitfinex-derivatives","SOLF0:USTF0",1757741729903,0.02803974,241.98,241.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757741736206,0.02803974,241.98,241.91,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1757741736413,0.02803974,241.98,241.92,7.65355203]
["bitfinex-derivatives","SOLF0:USTF0",1757741737307,0.02803974,241.98,241.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757741737715,0.02803974,241.98,241.95,1.15355203]
["bitfinex-derivatives","SOLF0:USTF0",1757741738310,0.02803974,241.98,241.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757741738512,0.02803974,241.98,241.93,1.15355203]
["bitfinex-derivatives","SOLF0:USTF0",1757741738713,0.02803974,241.98,241.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757741739112,0.02803974,241.98,241.92,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1757741739311,0.02803974,241.98,241.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757741739512,0.02803974,241.98,241.92,102.18]
["bitfinex-derivatives","SOLF0:USTF0",1757741739814,0.02803974,241.98,241.93,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757741740404,0.02803974,241.98,241.91,8.09158106]
["bitfinex-derivatives","SOLF0:USTF0",1757741740615,0.02803974,241.98,241.92,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757741751321,0.02803974,241.98,241.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757741751624,0.02803974,241.98,241.94,6.93802903]
["bitfinex-derivatives","SOLF0:USTF0",1757741751625,6.74,241.97,241.94,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757741751821,6.74,241.97,241.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757741757325,6.74,241.97,241.88,6.93802903]
["bitfinex-derivatives","SOLF0:USTF0",1757741757326,6.74,241.97,241.88,13.85802903]
["bitfinex-derivatives","SOLF0:USTF0",1757741757525,0.02803974,241.98,241.88,13.85802903]
["bitfinex-derivatives","SOLF0:USTF0",1757741757728,6.74,241.96,241.88,13.85802903]
["bitfinex-derivatives","SOLF0:USTF0",1757741758027,6.74,241.96,241.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741765833,7.89355203,241.96,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741766428,0.02705456,241.93,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741769532,0.02705456,241.93,241.86,8.07355203]
["bitfinex-derivatives","SOLF0:USTF0",1757741770035,6.74,241.92,241.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741770734,0.02927313,241.9,241.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741771035,0.02927313,241.9,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741771232,0.02927313,241.9,241.85,1.15355203]
["bitfinex-derivatives","SOLF0:USTF0",1757741772434,6.74,241.89,241.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741772831,6.74,241.89,241.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741773230,6.74,241.89,241.83,6.93802903]
["bitfinex-derivatives","SOLF0:USTF0",1757741773936,0.02927313,241.9,241.84,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741775943,0.02927313,241.9,241.81,6.93802903]
["bitfinex-derivatives","SOLF0:USTF0",1757741776240,0.02927313,241.9,241.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741776241,6.74,241.89,241.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741777039,6.74,241.89,241.78,8.07355203]
["bitfinex-derivatives","SOLF0:USTF0",1757741780147,6.74,241.89,241.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741780948,6.74,241.89,241.8,1.15355203]
["bitfinex-derivatives","SOLF0:USTF0",1757741781247,6.74,241.89,241.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757741802674,6.74,241.89,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757741803268,0.03136872,241.84,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757741805374,7.04,241.83,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757741805676,8.84432984,241.83,241.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757741808371,6.69,241.82,241.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741808980,0.03048019,241.78,241.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741813774,6.69,241.77,241.69,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757741825887,6.69,241.77,241.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741831098,6.63,241.77,241.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741831597,0.03048019,241.78,241.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741831996,0.03048019,241.78,241.72,0.02674087]
["bitfinex-derivatives","SOLF0:USTF0",1757741832197,1.80432984,241.76,241.72,0.02674087]
["bitfinex-derivatives","SOLF0:USTF0",1757741832398,6.63,241.75,241.72,0.02674087]
["bitfinex-derivatives","SOLF0:USTF0",1757741832802,1.80432984,241.76,241.72,0.02674087]
["bitfinex-derivatives","SOLF0:USTF0",1757741833301,6.63,241.75,241.72,0.02674087]
["bitfinex-derivatives","SOLF0:USTF0",1757741833698,1.80432984,241.76,241.72,0.02674087]
["bitfinex-derivatives","SOLF0:USTF0",1757741834002,0.42,241.75,241.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741834198,6.63,241.71,241.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741834808,7.05,241.71,241.7,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741835301,7.05,241.71,241.7,7.83826106]
["bitfinex-derivatives","SOLF0:USTF0",1757741835906,108.63,241.71,241.7,7.83826106]
["bitfinex-derivatives","SOLF0:USTF0",1757741836909,7.05,241.71,241.7,7.83826106]
["bitfinex-derivatives","SOLF0:USTF0",1757741837102,108.63,241.71,241.7,7.83826106]
["bitfinex-derivatives","SOLF0:USTF0",1757741841011,108.63,241.71,241.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741841310,8.43432984,241.67,241.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741841510,101.6,241.66,241.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741841712,0.02719404,241.65,241.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741843518,6.63,241.64,241.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741843813,0.02719404,241.65,241.54,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741844814,0.02719404,241.65,241.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741845113,1.15709719,241.69,241.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741845617,0.02840646,241.63,241.56,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741845813,0.02840646,241.63,241.59,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741846918,0.02840646,241.63,241.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757741847312,6.63,241.74,241.62,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757741847512,6.63,241.74,241.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741848312,6.63,241.74,241.65,8.25709719]
["bitfinex-derivatives","SOLF0:USTF0",1757741848514,0.02730505,241.72,241.65,8.25709719]
["bitfinex-derivatives","SOLF0:USTF0",1757741850310,0.02730505,241.72,241.65,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741852120,1.15709719,241.7,241.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741853218,1.15709719,241.67,241.6,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741853419,8.33709719,241.67,241.65,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741856121,8.33709719,241.67,241.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741856422,1.15709719,241.64,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741856920,1.15709719,241.64,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741857725,1.15709719,241.64,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741858120,1.15709719,241.64,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741858618,1.15709719,241.64,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741859017,1.15709719,241.64,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741859224,1.15709719,241.64,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741859424,1.15709719,241.64,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741859724,1.15709719,241.64,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741860224,1.15709719,241.64,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741860626,1.15709719,241.64,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741862020,7.18,241.63,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741862327,1.15709719,241.61,241.6,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741863415,0.0277199,241.63,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741863719,0.0277199,241.63,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741864026,0.0277199,241.63,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741864222,1.15709719,241.62,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757741864623,1.15709719,241.62,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741864925,8.33709719,241.62,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741867427,1.15709719,241.62,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741867629,7.18,241.61,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741876134,7.6,241.61,241.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757741877434,7.6,241.61,241.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757741877627,1.15709719,241.62,241.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757741877628,8.07709719,241.56,241.52,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757741877935,8.07709719,241.56,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741878240,8.1046575,241.56,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741878535,1.1846575,241.56,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741878732,8.1046575,241.56,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741883436,6.94756031,241.56,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741887437,8.1046575,241.56,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741887638,6.94756031,241.56,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741887838,8.1046575,241.56,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741890845,1.15709719,241.53,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741891346,0.02756031,241.56,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741891644,0.02756031,241.56,241.4,0.72063863]
["bitfinex-derivatives","SOLF0:USTF0",1757741891645,0.02756031,241.56,241.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741892139,6.92,241.58,241.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741892342,0.0270343,241.55,241.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741892736,6.92,241.53,241.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741892945,6.92,241.53,241.42,1.15709719]
["bitfinex-derivatives","SOLF0:USTF0",1757741893238,6.92,241.53,241.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741893645,0.0303362,241.5,241.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741898151,6.9503362,241.5,241.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741899945,0.0303362,241.5,241.43,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741902247,0.0303362,241.5,241.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757741905955,0.0303362,241.5,241.46,110.34802903]
["bitfinex-derivatives","SOLF0:USTF0",1757741906148,0.0303362,241.5,241.47,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757741909257,6.76,241.67,241.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757741909457,6.76,241.67,241.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757741910552,6.76,241.67,241.57,6.87859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741914860,6.76,241.63,241.57,6.87859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741915557,0.02724047,241.64,241.57,6.87859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741917161,0.02724047,241.64,241.57,16.87859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741917362,0.02724047,241.64,241.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757741919566,6.76,241.63,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741921371,6.76,241.63,241.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757741921862,1.80906506,241.63,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741922064,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741922370,6.76,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741922768,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741923367,0.02724047,241.64,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741923563,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741924164,6.76,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741924360,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741924765,6.76,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741925569,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741926067,6.76,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741926263,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741926463,6.76,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741926667,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741926965,1.80906506,241.63,241.57,16.87859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741928372,0.02724047,241.64,241.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757741932066,6.75,241.63,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741933969,0.02724047,241.64,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741934168,6.75,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741934370,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741934570,6.75,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741934771,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741935067,6.75,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741935266,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741935469,6.75,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741935674,1.80906506,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741935880,6.75,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741936375,1.80906506,241.6,241.57,16.84859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741936674,8.55906506,241.63,241.57,16.84859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741936873,9.56340079,241.62,241.57,16.84859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741937076,6.75,241.62,241.57,16.93859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741937279,1.80906506,241.63,241.57,16.93859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741937576,6.8,241.61,241.57,16.93859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741938776,1.80906506,241.63,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741939174,0.02724047,241.64,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741941378,0.02724047,241.64,241.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757741947278,1.83630553,241.64,241.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757741947481,0.02724047,241.64,241.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757741964500,1.18437196,241.64,241.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757741966899,1.15713149,241.61,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741967400,1.15713149,241.61,241.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757741967799,1.15713149,241.61,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741968603,7.77713149,241.61,241.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757741970201,1.15713149,241.6,241.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757741972703,1.15713149,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741972906,6.64724047,241.64,241.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757741973106,1.15713149,241.63,241.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757741975805,0.02724047,241.64,241.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757741984910,6.64724047,241.64,241.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757741985412,0.02724047,241.64,241.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757741989515,1.15713149,241.63,241.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757741989722,6.97,241.62,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741990016,6.97,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741990222,1.15713149,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741990420,6.97,241.58,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741990622,9.79431319,241.58,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741993122,6.97,241.63,241.57,16.80859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741993319,9.79136656,241.62,241.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741993625,6.97,241.62,241.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741994121,1.15713149,241.6,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741994326,6.97,241.59,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741995127,6.97,241.63,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741995329,2.82052975,241.62,241.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741995518,1.15713149,241.62,241.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757741996622,1.15713149,241.62,241.57,10.02859919]
["bitfinex-derivatives","SOLF0:USTF0",1757741997327,1.15713149,241.62,241.48,1.15713149]
["bitfinex-derivatives","SOLF0:USTF0",1757741997328,6.49,241.58,241.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741997521,107.17781672,241.57,241.46,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741997723,103.22,241.57,241.47,1.15713149]
["bitfinex-derivatives","SOLF0:USTF0",1757741997917,1.15713149,241.6,241.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741998123,103.26,241.59,241.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757741998832,0.02943092,241.56,241.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742001925,6.49,241.55,241.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742002125,7.64713149,241.53,241.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742002932,40.27,241.52,241.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742003135,33.78,241.52,241.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742003331,6.49,241.51,241.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742003534,1.15713149,241.5,241.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742004237,0.02831167,241.48,241.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742006730,0.02831167,241.48,241.36,7.67088774]
["bitfinex-derivatives","SOLF0:USTF0",1757742006731,0.02831167,241.48,241.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742012538,0.02831167,241.48,241.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742021149,6.51831167,241.48,241.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742021949,1.15713149,241.47,241.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742023148,0.02831167,241.48,241.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742026855,0.02831167,241.48,241.41,6.95011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742027054,0.02831167,241.48,241.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742027255,0.02831167,241.48,241.42,14.06011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742027457,0.02831167,241.48,241.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742030260,0.02831167,241.48,241.43,13.64011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742030462,0.02831167,241.48,241.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742031867,0.02831167,241.48,241.43,6.95011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742032064,0.02831167,241.48,241.44,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742032369,0.02831167,241.48,241.44,13.64011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742032563,0.02831167,241.48,241.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742032964,0.02831167,241.48,241.43,6.95011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742033162,0.02831167,241.48,241.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742033463,0.02831167,241.48,241.44,6.95011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742034062,0.02831167,241.48,241.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742034763,0.02831167,241.48,241.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742036069,0.02831167,241.48,241.45,6.95011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742036568,0.02831167,241.48,241.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742036765,0.02831167,241.48,241.45,6.95011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742037268,0.02831167,241.48,241.47,13.64011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742040373,6.65,241.61,241.47,14.06011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742040572,6.65,241.61,241.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742041776,6.65,241.61,241.53,0.02961872]
["bitfinex-derivatives","SOLF0:USTF0",1757742043879,6.65,241.61,241.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742044073,278.1,241.74,241.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742044074,6.65,241.75,241.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742044269,6.65,241.68,241.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757742044673,6.65,241.68,241.59,0.02623658]
["bitfinex-derivatives","SOLF0:USTF0",1757742044873,6.65,241.68,241.59,6.71623658]
["bitfinex-derivatives","SOLF0:USTF0",1757742049581,6.65,241.68,241.6,1.80989277]
["bitfinex-derivatives","SOLF0:USTF0",1757742050682,6.65,241.68,241.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757742060292,6.96,241.75,241.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757742060492,6.96,241.75,241.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757742060893,6.96,241.75,241.67,0.02654284]
["bitfinex-derivatives","SOLF0:USTF0",1757742067196,6.96,241.94,241.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757742067497,6.96,241.85,241.7,1.80989277]
["bitfinex-derivatives","SOLF0:USTF0",1757742067701,6.96,241.81,241.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757742068195,6.96,241.79,241.68,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757742068697,6.96,241.77,241.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757742069201,8.76989277,241.77,241.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757742069402,6.96,241.72,241.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757742075900,0.03046932,241.73,241.64,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757742076696,0.03046932,241.73,241.67,1.80989277]
["bitfinex-derivatives","SOLF0:USTF0",1757742076903,6.96,241.83,241.72,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757742077202,6.96,241.83,241.76,1.80989277]
["bitfinex-derivatives","SOLF0:USTF0",1757742077902,6.96,241.83,241.77,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757742078103,6.96,241.83,241.77,6.62133817]
["bitfinex-derivatives","SOLF0:USTF0",1757742078706,6.96,241.95,241.78,1.80989277]
["bitfinex-derivatives","SOLF0:USTF0",1757742078908,6.96,241.93,241.78,1.80989277]
["bitfinex-derivatives","SOLF0:USTF0",1757742079305,6.96,241.93,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742079809,6.96,241.91,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742086516,1.15477436,241.9,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742086714,6.96,241.89,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742089822,12.35909141,241.96,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742089823,6.74,241.87,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742090624,7.89477436,241.87,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742094423,6.74,241.87,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742094621,7.89477436,241.87,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742098127,6.74,241.87,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742098428,6.74,241.85,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742098630,1.15477436,241.86,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742099128,6.74,241.88,241.83,0.02871828]
["bitfinex-derivatives","SOLF0:USTF0",1757742099525,6.74,241.88,241.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757742099831,6.74,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742100627,1.15477436,241.89,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742101125,6.74,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742101331,1.15477436,241.9,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742101630,6.74,241.89,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742104632,6.74,241.89,241.83,1.18336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742105831,6.74,241.89,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742107531,7.89477436,241.89,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742110134,6.74,241.89,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742114636,6.59,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742114829,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742115539,6.59,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742115935,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742116337,6.59,241.95,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742116537,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742117135,6.63,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742117436,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742117640,6.63,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742117942,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742118144,6.63,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742118343,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742118545,6.63,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742118742,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742119043,2.81532322,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742119244,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742119440,6.63,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742119744,6.63,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742119946,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742120146,6.63,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742120340,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742120545,6.63,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742120745,1.15477436,241.88,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742121047,2.81841448,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742121237,2.81841448,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742121438,6.63,241.84,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742121640,9.44841448,241.84,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742123949,10.60318884,241.84,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742124351,7.78477436,241.84,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742124752,6.63,241.84,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742125746,1.15477436,241.89,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742126052,6.63,241.9,241.83,1.18336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742126253,2.82248427,241.89,241.83,7.78336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742126552,6.63,241.9,241.83,7.78336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742126752,2.82228001,241.89,241.83,7.78336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742126954,6.63,241.9,241.83,7.78336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742127153,2.82228001,241.89,241.83,7.78336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742127350,6.63,241.9,241.83,7.78336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742127653,2.82210696,241.89,241.83,7.78336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742127851,6.63,241.9,241.83,7.78336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742128054,2.82210997,241.89,241.83,7.78336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742128253,6.63,241.9,241.83,7.78336298]
["bitfinex-derivatives","SOLF0:USTF0",1757742128552,2.82197971,241.89,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742128753,6.63,241.9,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742129053,2.82197971,241.89,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742129253,6.63,241.9,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742129452,2.8218495,241.89,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742129753,6.63,241.9,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742129948,2.82184947,241.89,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742130145,6.63,241.9,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742132055,2.82264945,241.89,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742132354,7.78477436,241.9,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742132554,2.82248673,241.89,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742132755,7.78477436,241.9,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742132951,1.15477436,241.9,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742133152,9.45237405,241.89,241.83,6.62858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742133448,6.63,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742133655,6.63,241.89,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742133855,6.63,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742134057,6.63,241.89,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742134257,6.63,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742134457,6.63,241.89,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742134753,6.63,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742134954,1.15477436,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742135259,6.63,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742135558,6.63,241.85,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742137058,1.15477436,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742137558,6.63,241.85,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742137758,1.15477436,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742138758,6.63,241.85,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742139260,1.15477436,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742139462,6.63,241.85,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742139758,1.15477436,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742139954,6.63,241.85,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742140155,1.15477436,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742140360,6.63,241.85,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742140551,1.15477436,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742141861,6.63,241.85,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742142257,1.15477436,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742142457,6.63,241.85,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742142654,1.15477436,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742142854,6.63,241.85,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742143357,4.57004014,241.94,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742143654,1.15477436,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742143854,2.82270033,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742144059,6.63,241.85,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742144256,6.63,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742144461,1.15477436,241.87,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742144764,2.82287215,241.86,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742144967,6.63,241.84,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742153975,9.45231408,241.84,241.83,0.02858862]
["bitfinex-derivatives","SOLF0:USTF0",1757742158673,6.95,241.83,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742158873,8.75476499,241.81,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742159068,6.95,241.79,241.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742159379,6.95,241.8,241.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742159578,6.95,241.78,241.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742159876,6.97728435,241.76,241.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742162878,6.95,241.75,241.65,284.99]
["bitfinex-derivatives","SOLF0:USTF0",1757742163179,0.02728435,241.76,241.65,284.99]
["bitfinex-derivatives","SOLF0:USTF0",1757742163579,6.95,241.75,241.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742165476,6.95,241.75,241.57,6.95011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742165678,6.95,241.75,241.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742166080,0.02644346,241.69,241.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742166279,6.97644346,241.69,241.59,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757742169684,1.80476499,241.61,241.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742169885,7.04,241.6,241.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742170382,7.04,241.57,241.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742170780,0.03151203,241.58,241.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742173582,0.03151203,241.58,241.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742173981,0.03151203,241.58,241.56,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1757742174181,0.03151203,241.58,241.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742175779,0.03151203,241.58,241.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757742175978,7.04,241.68,241.57,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757742176176,7.04,241.68,241.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742177087,6.86,241.72,241.6,0.02933792]
["bitfinex-derivatives","SOLF0:USTF0",1757742177286,6.86,241.72,241.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757742180689,6.86,241.76,241.61,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757742181386,6.86,241.76,241.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757742183589,6.86,241.82,241.67,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757742184191,6.86,241.82,241.64,15.86476499]
["bitfinex-derivatives","SOLF0:USTF0",1757742184192,6.86,241.82,241.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757742184385,6.86,241.82,241.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757742197292,8.66476499,241.82,241.72,0.02674473]
["bitfinex-derivatives","SOLF0:USTF0",1757742205415,6.86,241.82,241.72,0.02674473]
["bitfinex-derivatives","SOLF0:USTF0",1757742205710,8.66476499,241.82,241.72,0.02674473]
["bitfinex-derivatives","SOLF0:USTF0",1757742208416,1.15574284,241.78,241.72,0.02674473]
["bitfinex-derivatives","SOLF0:USTF0",1757742208811,7.17,241.77,241.68,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757742209213,1.15574284,241.78,241.73,0.03060891]
["bitfinex-derivatives","SOLF0:USTF0",1757742209515,7.17,241.77,241.73,6.53060891]
["bitfinex-derivatives","SOLF0:USTF0",1757742209814,1.15574284,241.78,241.73,6.53060891]
["bitfinex-derivatives","SOLF0:USTF0",1757742210220,7.17,241.77,241.73,6.53060891]
["bitfinex-derivatives","SOLF0:USTF0",1757742210515,8.32574284,241.82,241.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757742210720,7.17,241.82,241.74,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757742211117,7.17,241.82,241.76,0.02698124]
["bitfinex-derivatives","SOLF0:USTF0",1757742212722,7.17,241.82,241.76,6.52698124]
["bitfinex-derivatives","SOLF0:USTF0",1757742213021,1.15574284,241.85,241.76,6.52698124]
["bitfinex-derivatives","SOLF0:USTF0",1757742213924,7.17,241.84,241.76,6.52698124]
["bitfinex-derivatives","SOLF0:USTF0",1757742223633,1.15574284,241.82,241.76,6.52698124]
["bitfinex-derivatives","SOLF0:USTF0",1757742227538,7.17,241.84,241.76,6.52698124]
["bitfinex-derivatives","SOLF0:USTF0",1757742229444,1.15574284,241.85,241.76,6.52698124]
["bitfinex-derivatives","SOLF0:USTF0",1757742231942,6.75,241.87,241.78,1.15574284]
["bitfinex-derivatives","SOLF0:USTF0",1757742232135,6.75,241.87,241.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757742233043,7.90574284,241.85,241.79,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757742233736,6.75,241.84,241.8,6.84628141]
["bitfinex-derivatives","SOLF0:USTF0",1757742233943,6.75,241.84,241.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757742236247,6.75,241.91,241.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757742236448,1.15574284,241.9,241.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757742236850,1.15574284,241.9,241.83,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1757742237252,6.5,241.89,241.83,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1757742237648,1.15574284,241.87,241.83,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1757742238053,6.5,241.86,241.83,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1757742238251,1.15574284,241.87,241.83,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1757742239054,6.5,241.86,241.83,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1757742239249,1.15574284,241.84,241.83,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1757742239455,7.65574284,241.84,241.83,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1757742239851,8.07574284,241.84,241.83,0.03106322]
["bitfinex-derivatives","SOLF0:USTF0",1757742241250,1.57574284,241.84,241.68,48.27061768]
["bitfinex-derivatives","SOLF0:USTF0",1757742241455,1.15574284,241.76,241.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757742242557,0.02724894,241.75,241.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757742242755,6.52724894,241.75,241.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757742249555,0.02724894,241.75,241.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757742263267,0.02724894,241.75,241.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757742264270,0.02724894,241.75,241.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757742264966,1.15574284,241.86,241.74,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1757742265166,1.15574284,241.86,241.73,1.15574284]
["bitfinex-derivatives","SOLF0:USTF0",1757742265167,6.5,241.87,241.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757742266071,6.5,241.87,241.81,1.15574284]
["bitfinex-derivatives","SOLF0:USTF0",1757742267272,6.96,241.89,241.82,0.02622131]
["bitfinex-derivatives","SOLF0:USTF0",1757742276776,6.96,241.89,241.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757742280480,6.96,241.89,241.82,0.02622131]
["bitfinex-derivatives","SOLF0:USTF0",1757742286891,1.80426212,241.87,241.82,0.02622131]
["bitfinex-derivatives","SOLF0:USTF0",1757742287493,6.97,241.86,241.82,0.02622131]
["bitfinex-derivatives","SOLF0:USTF0",1757742288894,6.97,241.83,241.82,0.02622131]
["bitfinex-derivatives","SOLF0:USTF0",1757742290098,7.39,241.83,241.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757742290289,1.80426212,241.79,241.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757742292400,6.97,241.8,241.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757742293102,6.97,241.8,241.69,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757742293798,1.80426212,241.88,241.72,1.80426212]
["bitfinex-derivatives","SOLF0:USTF0",1757742294000,6.97,241.87,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757742297203,0.02616375,241.82,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757742300805,6.92,241.81,241.73,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757742313115,6.92,241.81,241.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757742320925,0.02631559,241.76,241.67,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757742330631,1.80426212,241.72,241.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757742330829,6.5,241.71,241.64,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757742332232,6.5,241.71,241.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757742332530,1.15684364,241.67,241.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757742336730,6.5,241.67,241.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757742336933,1.15684364,241.65,241.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757742337330,6.5,241.64,241.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757742337632,0.02606565,241.63,241.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757742349544,6.56606565,241.63,241.56,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757742351145,6.56606565,241.63,241.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757742351146,6.54,241.61,241.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757742351547,6.54,241.58,241.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757742352643,1.15684364,241.59,241.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757742352842,6.54,241.58,241.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757742353647,7.69684364,241.59,241.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757742354653,6.54,241.64,241.53,7.67684364]
["bitfinex-derivatives","SOLF0:USTF0",1757742356450,6.54,241.64,241.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757742356651,7.69684364,241.68,241.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757742363560,1.15684364,241.65,241.57,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757742363755,1.15684364,241.62,241.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742363955,7.16,241.61,241.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742370165,0.0281697,241.63,241.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742370366,0.0281697,241.63,241.53,8.20684364]
["bitfinex-derivatives","SOLF0:USTF0",1757742374463,7.1881697,241.63,241.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742385678,0.0281697,241.63,241.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742386074,8.31684364,241.65,241.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742386274,0.02743246,241.62,241.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742391787,0.02743246,241.62,241.56,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742393080,6.75,241.61,241.56,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742393684,0.02743246,241.62,241.56,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742393885,6.77743246,241.62,241.56,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1757742395986,6.75,241.61,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742396392,3.32453144,241.6,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742396587,1.80813916,241.58,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742397090,10.07344785,241.57,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742397694,10.49344785,241.57,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742398193,7.17,241.57,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742399296,6.75,241.57,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742403102,0.02743246,241.62,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742403301,6.75,241.6,241.56,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1757742403502,3.31830426,241.59,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742403804,6.75,241.6,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742404009,3.31829422,241.59,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742404202,6.75,241.6,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742404508,6.75,241.58,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742404806,25.76813916,241.61,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742404996,3.31781946,241.6,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742405200,6.75,241.58,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742405396,6.75,241.6,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742405600,6.75,241.58,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742405801,25.76813916,241.61,241.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757742405998,8.55813916,241.57,241.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757742406702,0.02638516,241.55,241.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757742414012,6.57638516,241.55,241.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757742418014,0.02638516,241.55,241.49,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757742421121,6.68638516,241.55,241.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742421521,6.66,241.55,241.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742422123,0.02622544,241.51,241.42,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742428219,0.02622544,241.51,241.37,0.72072072]
["bitfinex-derivatives","SOLF0:USTF0",1757742428220,6.66,241.48,241.37,14.09011477]
["bitfinex-derivatives","SOLF0:USTF0",1757742428422,29.86,241.47,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742428623,50.6,241.46,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742428823,6.66,241.45,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742430827,8.46813916,241.45,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742431428,1.80813916,241.44,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742431627,0.02616898,241.43,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742433525,6.68616898,241.43,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742433831,61.14616898,241.43,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742434031,93.46616898,241.43,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742436135,6.68616898,241.43,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742436533,41.42616898,241.43,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742437228,74.32616898,241.43,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742437433,6.68616898,241.43,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742441735,0.02616898,241.43,241.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757742444336,0.02616898,241.43,241.31,6.94338898]
["bitfinex-derivatives","SOLF0:USTF0",1757742444532,0.02616898,241.43,241.28,1.80813916]
["bitfinex-derivatives","SOLF0:USTF0",1757742444741,1.80813916,241.43,241.28,1.80813916]
["bitfinex-derivatives","SOLF0:USTF0",1757742445136,1.80813916,241.37,241.21,12.32668396]
["bitfinex-derivatives","SOLF0:USTF0",1757742445443,6.66,241.42,241.23,1.80813916]
["bitfinex-derivatives","SOLF0:USTF0",1757742445444,4.76813916,241.41,241.23,1.80813916]
["bitfinex-derivatives","SOLF0:USTF0",1757742446238,0.02615066,241.34,241.24,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742447641,0.02615066,241.34,241.26,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742454350,0.02615066,241.34,241.27,1.15942386]
["bitfinex-derivatives","SOLF0:USTF0",1757742454545,0.02615066,241.34,241.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742464148,0.02615066,241.34,241.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742467454,0.02615066,241.34,241.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742470350,0.02615066,241.34,241.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742470555,0.02615066,241.34,241.29,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742470758,0.02615066,241.34,241.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742471057,0.02615066,241.34,241.28,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742471554,0.02615066,241.34,241.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742471758,0.02615066,241.34,241.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742471960,0.02615066,241.34,241.29,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742472258,0.02615066,241.34,241.3,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742472460,0.02615066,241.34,241.3,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742472652,0.02615066,241.34,241.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742473260,7.05615066,241.34,241.31,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742474863,7.05615066,241.34,241.32,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742475062,7.03,241.33,241.32,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742477563,6.82,241.32,241.31,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742479062,6.82,241.32,241.3,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742479263,7.97942386,241.31,241.3,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742480065,8.39942386,241.31,241.3,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742480570,8.39942386,241.31,241.2,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742480866,7.97942386,241.27,241.2,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742481469,7.97942386,241.27,241.19,8.66614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742483475,6.82,241.32,241.19,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742483673,1.15942386,241.3,241.2,1.15942386]
["bitfinex-derivatives","SOLF0:USTF0",1757742483876,6.82,241.32,241.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742486376,0.03036236,241.3,241.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742494080,6.82,241.29,241.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742497376,0.03036236,241.3,241.21,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742497679,0.03036236,241.3,241.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742497977,6.82,241.29,241.2,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742499682,6.82,241.29,241.21,1.15942386]
["bitfinex-derivatives","SOLF0:USTF0",1757742499879,0.03036236,241.3,241.22,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742505285,0.03036236,241.3,241.24,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742507693,0.03036236,241.3,241.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742507888,0.03036236,241.3,241.26,1.15942386]
["bitfinex-derivatives","SOLF0:USTF0",1757742508688,0.03036236,241.3,241.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742509192,0.03036236,241.3,241.26,1.15942386]
["bitfinex-derivatives","SOLF0:USTF0",1757742509796,0.03036236,241.3,241.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742510595,0.03036236,241.3,241.29,2.87942386]
["bitfinex-derivatives","SOLF0:USTF0",1757742513496,0.03036236,241.3,241.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742513892,0.03036236,241.3,241.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742514288,0.03036236,241.3,241.26,1.15942386]
["bitfinex-derivatives","SOLF0:USTF0",1757742514490,6.71036236,241.3,241.27,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742514691,6.71036236,241.3,241.23,2.87942386]
["bitfinex-derivatives","SOLF0:USTF0",1757742516491,6.71036236,241.3,241.23,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742522896,6.71036236,241.3,241.21,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742523096,6.71036236,241.3,241.2,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742523498,6.71036236,241.3,241.21,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742526402,0.03036236,241.3,241.18,9.38750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742527003,6.68,241.29,241.18,9.38750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742527201,0.03036236,241.3,241.18,9.38750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742528002,6.97,241.29,241.18,9.38750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742528203,0.03036236,241.3,241.18,9.38750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742528807,6.97,241.29,241.19,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742529104,6.97,241.29,241.2,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742537303,6.97,241.29,241.2,8.66614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742537504,6.97,241.29,241.21,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742540907,6.97,241.29,241.19,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742542807,6.97,241.29,241.18,2.43135565]
["bitfinex-derivatives","SOLF0:USTF0",1757742543007,0.03036236,241.3,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742543209,6.59,241.29,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742543810,0.03036236,241.3,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742544113,6.59,241.29,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742544310,0.03036236,241.3,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742544711,6.59,241.29,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742544911,0.03036236,241.3,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742545109,6.59,241.29,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742545411,0.03036236,241.3,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742546012,6.59,241.29,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742546208,0.03036236,241.3,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742546613,6.59,241.29,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742547914,0.03036236,241.3,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742548511,6.59,241.29,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742548812,6.59,241.29,241.18,2.43135565]
["bitfinex-derivatives","SOLF0:USTF0",1757742549511,6.59,241.29,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742550108,0.03036236,241.3,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742550312,6.59,241.29,241.18,9.37750561]
["bitfinex-derivatives","SOLF0:USTF0",1757742550512,0.03036236,241.3,241.18,2.43135565]
["bitfinex-derivatives","SOLF0:USTF0",1757742550713,6.59,241.29,241.18,2.43135565]
["bitfinex-derivatives","SOLF0:USTF0",1757742551112,6.59,241.29,241.18,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742555016,6.59,241.29,241.19,8.65614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742555317,6.59,241.29,241.2,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742556413,0.03036236,241.3,241.2,8.65614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742556722,0.03036236,241.3,241.21,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742557517,0.03036236,241.3,241.22,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742559320,0.03036236,241.3,241.26,1.81247524]
["bitfinex-derivatives","SOLF0:USTF0",1757742559520,0.03036236,241.3,241.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742560023,0.03036236,241.3,241.29,8.65614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742560424,0.03036236,241.3,241.29,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1757742566326,6.59,241.39,241.29,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757742566532,6.59,241.48,241.32,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1757742567831,6.59,241.48,241.38,0.02663771]
["bitfinex-derivatives","SOLF0:USTF0",1757742570534,1.81247524,241.44,241.38,0.02663771]
["bitfinex-derivatives","SOLF0:USTF0",1757742570734,6.86,241.43,241.38,0.02663771]
["bitfinex-derivatives","SOLF0:USTF0",1757742571037,1.81247524,241.4,241.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757742571239,6.86,241.39,241.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757742572737,6.86,241.35,241.28,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1757742578738,0.03057661,241.36,241.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742580542,6.89057661,241.36,241.29,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742581042,0.03057661,241.36,241.26,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742581348,0.03057661,241.36,241.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742582046,0.03057661,241.36,241.33,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742582242,0.03057661,241.36,241.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742584245,0.03057661,241.36,241.33,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742584647,0.03057661,241.36,241.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742586651,0.03057661,241.36,241.33,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742587150,0.03057661,241.36,241.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742587947,0.03057661,241.36,241.33,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742588150,0.03057661,241.36,241.34,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742588349,0.03057661,241.36,241.33,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742588748,0.03057661,241.36,241.34,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742588949,0.03057661,241.36,241.35,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1757742593754,1.15954945,241.41,241.37,0.46942339]
["bitfinex-derivatives","SOLF0:USTF0",1757742593960,24.78452015,241.54,241.33,0.03096111]
["bitfinex-derivatives","SOLF0:USTF0",1757742594159,1.15954945,241.38,241.33,0.03096111]
["bitfinex-derivatives","SOLF0:USTF0",1757742594453,6.72,241.37,241.27,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742595157,6.72,241.37,241.3,0.02836539]
["bitfinex-derivatives","SOLF0:USTF0",1757742595857,7.87954945,241.37,241.3,0.02836539]
["bitfinex-derivatives","SOLF0:USTF0",1757742596448,6.72,241.37,241.3,0.02836539]
["bitfinex-derivatives","SOLF0:USTF0",1757742599658,1.15954945,241.34,241.3,0.02836539]
["bitfinex-derivatives","SOLF0:USTF0",1757742599851,6.71,241.33,241.3,0.02836539]
["bitfinex-derivatives","SOLF0:USTF0",1757742600059,6.71,241.33,241.23,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742600357,6.71,241.35,241.29,0.02839331]
["bitfinex-derivatives","SOLF0:USTF0",1757742600757,6.71,241.35,241.24,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742601061,6.71,241.35,241.3,0.03004627]
["bitfinex-derivatives","SOLF0:USTF0",1757742601854,6.71,241.38,241.3,0.03004627]
["bitfinex-derivatives","SOLF0:USTF0",1757742603561,6.71,241.35,241.3,0.03004627]
["bitfinex-derivatives","SOLF0:USTF0",1757742603757,6.71,241.35,241.23,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742604262,6.71,241.35,241.21,6.94614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742604457,1.15954945,241.37,241.24,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742604763,6.71,241.36,241.24,2.89954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742605062,6.71,241.32,241.24,2.89954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742605558,6.71,241.32,241.27,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742605765,6.73650045,241.33,241.27,2.89954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742606068,6.73650045,241.33,241.27,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742608458,6.73650045,241.33,241.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757742608664,6.73650045,241.33,241.25,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742612665,6.73650045,241.33,241.23,2.89954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742613567,6.73650045,241.33,241.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757742613766,6.73650045,241.33,241.23,2.89954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742613967,6.73650045,241.33,241.23,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757742614164,6.73650045,241.33,241.23,2.89954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742617164,6.73650045,241.33,241.24,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757742624379,6.73650045,241.33,241.23,1.15954945]
["bitfinex-derivatives","SOLF0:USTF0",1757742628886,6.73650045,241.33,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742639902,3.38809113,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742640203,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742645309,6.73,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742646911,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742647113,6.73,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742647309,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742647505,6.73,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742647710,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742648015,3.39069922,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742648216,6.73,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742650918,19.23595167,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742651215,12.50595167,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742651515,7.12,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742651710,7.12,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742652116,7.12,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742652317,7.12,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742653016,7.12,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742653212,3.39056429,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742653412,7.12,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742653718,7.12,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742654015,7.12,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742654212,7.12,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742655818,3.39092762,241.29,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742656118,7.12,241.28,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742657718,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742657919,14.56086473,241.33,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742657920,6.73,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742658120,3.39075065,241.29,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742658419,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742658620,6.73,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742658920,6.73,241.28,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742659119,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742659421,6.73,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742659615,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742660420,3.38917825,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742660616,6.73,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742660818,1.81257508,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742661018,3.38917826,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742661219,1.81257508,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742661417,3.38930489,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742661614,1.81257508,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742661918,3.38930387,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742662121,1.81257508,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742662323,3.38942104,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742662522,6.73,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742662718,1.81257508,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742663025,3.38927767,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742663226,6.73,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742663524,1.81257508,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742663721,6.73,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742663921,6.73,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742664125,1.81257508,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742664425,6.73,241.3,241.26,1.77770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742664623,1.81257508,241.32,241.26,1.77770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742664927,6.73,241.3,241.26,1.77770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742665120,1.81257508,241.32,241.26,1.77770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742665319,6.73,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742665519,6.73,241.31,241.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742665825,6.73,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742666019,6.73,241.31,241.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742666216,6.73,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742666416,6.73,241.31,241.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742666823,0.02650045,241.33,241.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742667117,6.75650045,241.33,241.26,1.77770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742668023,6.75650045,241.33,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742669725,6.73,241.31,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742669927,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742677439,6.73,241.32,241.26,1.77770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742678938,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742705752,6.73,241.32,241.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742705955,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742706162,6.73,241.32,241.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742706357,6.73,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742706558,6.73,241.32,241.26,6.97385907]
["bitfinex-derivatives","SOLF0:USTF0",1757742706856,6.73,241.32,241.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742707057,6.73,241.32,241.26,6.97385907]
["bitfinex-derivatives","SOLF0:USTF0",1757742707258,6.73,241.32,241.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742707766,6.73,241.32,241.26,6.97385907]
["bitfinex-derivatives","SOLF0:USTF0",1757742708057,6.73,241.32,241.27,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742708762,6.73,241.32,241.26,8.13386145]
["bitfinex-derivatives","SOLF0:USTF0",1757742709356,6.73,241.32,241.27,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742710262,6.73,241.32,241.26,8.13386145]
["bitfinex-derivatives","SOLF0:USTF0",1757742710654,6.73,241.32,241.27,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742710860,6.73,241.32,241.26,8.13386145]
["bitfinex-derivatives","SOLF0:USTF0",1757742711061,6.73,241.32,241.27,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742711962,0.02650045,241.33,241.27,8.67614996]
["bitfinex-derivatives","SOLF0:USTF0",1757742712159,0.02650045,241.33,241.26,8.13386145]
["bitfinex-derivatives","SOLF0:USTF0",1757742712457,0.02650045,241.33,241.28,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742713163,0.02650045,241.33,241.26,1.18771149]
["bitfinex-derivatives","SOLF0:USTF0",1757742713164,0.02650045,241.33,241.31,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742713361,0.02650045,241.33,241.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742713957,0.02650045,241.33,241.29,8.10615234]
["bitfinex-derivatives","SOLF0:USTF0",1757742714162,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742714563,0.02650045,241.33,241.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742714965,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742715165,0.02650045,241.33,241.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742715562,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742716560,0.02650045,241.33,241.3,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1757742716766,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742717061,0.02650045,241.33,241.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742717364,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742717756,0.02650045,241.33,241.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742718059,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742718864,0.02650045,241.33,241.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742719264,0.02650045,241.33,241.28,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742719465,0.02650045,241.33,241.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742719665,0.02650045,241.33,241.28,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742719860,0.02650045,241.33,241.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742720066,0.02650045,241.33,241.27,54.06000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742720268,0.02650045,241.33,241.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742721464,0.02650045,241.33,241.27,80.46000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742721867,0.02650045,241.33,241.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742722068,0.02650045,241.33,241.27,80.46000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742722570,0.02650045,241.33,241.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742722768,0.02650045,241.33,241.27,80.46000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742722970,0.02650045,241.33,241.28,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742723661,0.02650045,241.33,241.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742723862,0.02650045,241.33,241.28,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742724569,0.02650045,241.33,241.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742724771,0.02650045,241.33,241.28,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742724962,0.02650045,241.33,241.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742725166,0.02650045,241.33,241.28,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742725368,0.02650045,241.33,241.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742725568,0.02650045,241.33,241.28,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742725762,0.02650045,241.33,241.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742726270,0.02650045,241.33,241.28,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742726672,0.02650045,241.33,241.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742726862,0.02650045,241.33,241.28,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742727269,0.02650045,241.33,241.29,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742727467,7.00650045,241.33,241.27,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1757742727667,7.00650045,241.33,241.26,64.21386145]
["bitfinex-derivatives","SOLF0:USTF0",1757742727869,7.00650045,241.33,241.26,57.26771149]
["bitfinex-derivatives","SOLF0:USTF0",1757742728073,7.00650045,241.33,241.26,2.94771149]
["bitfinex-derivatives","SOLF0:USTF0",1757742731071,8.16650283,241.33,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742731272,6.98,241.29,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742731975,1.16000238,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742732276,6.98,241.29,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742732578,1.16000238,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742733375,6.98,241.29,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742733876,1.16000238,241.3,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742734478,1.18650283,241.33,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742734680,6.98,241.32,241.26,0.02770911]
["bitfinex-derivatives","SOLF0:USTF0",1757742739174,6.98,241.32,241.26,2.94771149]
["bitfinex-derivatives","SOLF0:USTF0",1757742741581,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742741781,0.02650045,241.33,241.3,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742741976,6.98,241.32,241.26,2.94771149]
["bitfinex-derivatives","SOLF0:USTF0",1757742746383,0.02650045,241.33,241.26,1.18771149]
["bitfinex-derivatives","SOLF0:USTF0",1757742746684,0.02650045,241.33,241.27,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742749883,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742750084,0.02650045,241.33,241.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742750283,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742750686,0.02650045,241.33,241.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742750885,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742751082,0.02650045,241.33,241.3,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742752984,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742753687,0.02650045,241.33,241.31,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742754786,0.02650045,241.33,241.29,1.16000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742754978,0.02650045,241.33,241.32,2.91000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742758591,0.02650045,241.33,241.32,9.85615234]
["bitfinex-derivatives","SOLF0:USTF0",1757742759789,0.02650045,241.33,241.32,2.91000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742760392,0.02650045,241.33,241.32,9.86788058]
["bitfinex-derivatives","SOLF0:USTF0",1757742762292,0.02650045,241.33,241.32,2.91000238]
["bitfinex-derivatives","SOLF0:USTF0",1757742762494,6.52,241.42,241.33,0.47349955]
["bitfinex-derivatives","SOLF0:USTF0",1757742762787,6.52,241.42,241.32,3.56048783]
["bitfinex-derivatives","SOLF0:USTF0",1757742763993,6.52,241.42,241.35,0.03020901]
["bitfinex-derivatives","SOLF0:USTF0",1757742766799,6.52,241.42,241.36,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742777609,6.52,241.42,241.36,3.56048783]
["bitfinex-derivatives","SOLF0:USTF0",1757742777914,6.48,241.52,241.41,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757742778614,6.48,241.52,241.44,0.02647693]
["bitfinex-derivatives","SOLF0:USTF0",1757742782520,6.48,241.52,241.44,1.83696476]
["bitfinex-derivatives","SOLF0:USTF0",1757742785620,6.48,241.59,241.44,13.69696476]
["bitfinex-derivatives","SOLF0:USTF0",1757742786120,1.81048783,241.6,241.44,13.67048783]
["bitfinex-derivatives","SOLF0:USTF0",1757742786322,6.48,241.59,241.49,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1757742798824,1.81048783,241.56,241.49,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1757742799021,6.48,241.55,241.49,0.02883213]
["bitfinex-derivatives","SOLF0:USTF0",1757742799227,6.48,241.55,241.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1757742799427,6.48,241.53,241.5,0.029498]
["bitfinex-derivatives","SOLF0:USTF0",1757742802027,6.9,241.53,241.38,6.9578782]
["bitfinex-derivatives","SOLF0:USTF0",1757742802326,6.48,241.47,241.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757742803327,0.03099581,241.43,241.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757742803632,6.51099581,241.43,241.35,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757742811634,0.03099581,241.43,241.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757742811829,6.77,241.42,241.29,8.7378782]
["bitfinex-derivatives","SOLF0:USTF0",1757742812031,6.77,241.42,241.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757742812532,6.77,241.37,241.29,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757742815231,0.03142587,241.38,241.32,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757742816234,0.03142587,241.38,241.32,103.12]
["bitfinex-derivatives","SOLF0:USTF0",1757742819840,0.03142587,241.38,241.29,37.12099085]
["bitfinex-derivatives","SOLF0:USTF0",1757742820035,6.77,241.37,241.29,37.12099085]
["bitfinex-derivatives","SOLF0:USTF0",1757742820339,0.03142587,241.38,241.29,37.12099085]
["bitfinex-derivatives","SOLF0:USTF0",1757742820544,6.77,241.37,241.29,37.12099085]
["bitfinex-derivatives","SOLF0:USTF0",1757742821029,6.77,241.37,241.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757742824642,6.77,241.37,241.3,2.93922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742825644,6.77,241.37,241.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757742825844,6.77,241.37,241.3,2.93922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742828041,6.77,241.37,241.3,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757742828237,6.77,241.37,241.31,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742831548,6.77,241.37,241.32,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757742831747,0.03142587,241.38,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742831944,7.11,241.37,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742833154,0.03142587,241.38,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742834345,7.11,241.37,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742834544,0.03142587,241.38,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742834745,7.11,241.37,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742835249,0.03142587,241.38,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742835552,7.11,241.37,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742837041,6.5,241.37,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742837348,0.03142587,241.38,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742837946,6.5,241.37,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742838749,0.03142587,241.38,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742838949,6.5,241.37,241.34,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742839153,0.03142587,241.38,241.34,102.45922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742839452,6.5,241.37,241.34,102.45922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742843144,6.5,241.37,241.34,104.21922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742843844,6.5,241.37,241.34,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757742844048,6.5,241.37,241.34,104.21922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742845357,6.5,241.37,241.35,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742845857,0.03142587,241.38,241.34,109.41710143]
["bitfinex-derivatives","SOLF0:USTF0",1757742846057,0.03142587,241.38,241.37,2.91922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742846654,1.15922323,241.51,241.37,2.91922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742846655,6.5,241.5,241.37,2.91922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742846855,6.5,241.5,241.41,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742847857,6.5,241.5,241.43,0.02998249]
["bitfinex-derivatives","SOLF0:USTF0",1757742854063,7.65922323,241.5,241.43,0.02998249]
["bitfinex-derivatives","SOLF0:USTF0",1757742855467,6.5,241.5,241.43,0.02998249]
["bitfinex-derivatives","SOLF0:USTF0",1757742859375,6.5,241.5,241.43,1.78998249]
["bitfinex-derivatives","SOLF0:USTF0",1757742859571,6.5,241.5,241.43,2.94920572]
["bitfinex-derivatives","SOLF0:USTF0",1757742865279,6.5,241.5,241.43,1.78998249]
["bitfinex-derivatives","SOLF0:USTF0",1757742873383,6.5,241.5,241.45,1.15922323]
["bitfinex-derivatives","SOLF0:USTF0",1757742873884,6.5,241.5,241.46,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742874280,6.59,241.56,241.46,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742874973,6.59,241.56,241.49,0.02831503]
["bitfinex-derivatives","SOLF0:USTF0",1757742877179,6.59,241.56,241.49,1.78831503]
["bitfinex-derivatives","SOLF0:USTF0",1757742879074,6.59,241.56,241.49,2.94753826]
["bitfinex-derivatives","SOLF0:USTF0",1757742879483,6.59,241.56,241.49,1.78831503]
["bitfinex-derivatives","SOLF0:USTF0",1757742879680,6.59,241.56,241.49,2.94753826]
["bitfinex-derivatives","SOLF0:USTF0",1757742885283,6.59,241.56,241.49,0.02831503]
["bitfinex-derivatives","SOLF0:USTF0",1757742885284,7.74922323,241.56,241.49,0.02831503]
["bitfinex-derivatives","SOLF0:USTF0",1757742886380,6.59,241.56,241.49,0.02831503]
["bitfinex-derivatives","SOLF0:USTF0",1757742890591,6.59,241.56,241.5,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742892090,6.59,241.56,241.49,0.02831503]
["bitfinex-derivatives","SOLF0:USTF0",1757742896293,6.59,241.56,241.49,1.78831503]
["bitfinex-derivatives","SOLF0:USTF0",1757742908400,80.98347716,242.92,241.49,1.78831503]
["bitfinex-derivatives","SOLF0:USTF0",1757742908401,6.82,241.66,241.54,1.8092452]
["bitfinex-derivatives","SOLF0:USTF0",1757742908605,6.82,241.66,241.55,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742909104,6.82,241.66,241.58,0.02853402]
["bitfinex-derivatives","SOLF0:USTF0",1757742912107,6.82,241.66,241.58,1.77853402]
["bitfinex-derivatives","SOLF0:USTF0",1757742912603,6.82,241.66,241.58,0.02853402]
["bitfinex-derivatives","SOLF0:USTF0",1757742923814,6.82,241.66,241.58,1.77853402]
["bitfinex-derivatives","SOLF0:USTF0",1757742928212,7.09,241.79,241.58,1.77853402]
["bitfinex-derivatives","SOLF0:USTF0",1757742928418,7.09,241.75,241.6,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742928911,7.09,241.75,241.65,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1757742940033,1.8092452,241.8,241.65,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1757742940034,7.09,241.72,241.65,0.03080361]
["bitfinex-derivatives","SOLF0:USTF0",1757742940326,7.09,241.72,241.62,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742940732,7.09,241.72,241.66,0.02672992]
["bitfinex-derivatives","SOLF0:USTF0",1757742948439,1.15618832,241.7,241.66,0.02672992]
["bitfinex-derivatives","SOLF0:USTF0",1757742948740,7.05,241.69,241.66,0.02672992]
["bitfinex-derivatives","SOLF0:USTF0",1757742948941,1.15618832,241.7,241.66,0.02672992]
["bitfinex-derivatives","SOLF0:USTF0",1757742950134,7.05,241.69,241.66,0.02672992]
["bitfinex-derivatives","SOLF0:USTF0",1757742950334,1.15618832,241.7,241.66,0.02672992]
["bitfinex-derivatives","SOLF0:USTF0",1757742950638,1.15618832,241.67,241.66,0.02672992]
["bitfinex-derivatives","SOLF0:USTF0",1757742950836,8.20618832,241.67,241.66,0.02672992]
["bitfinex-derivatives","SOLF0:USTF0",1757742951137,8.20618832,241.67,241.59,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742951330,8.20618832,241.67,241.64,0.02896777]
["bitfinex-derivatives","SOLF0:USTF0",1757742953139,1.15618832,241.67,241.64,0.02896777]
["bitfinex-derivatives","SOLF0:USTF0",1757742953340,7.05,241.66,241.64,0.02896777]
["bitfinex-derivatives","SOLF0:USTF0",1757742956342,8.20618832,241.65,241.64,0.02896777]
["bitfinex-derivatives","SOLF0:USTF0",1757742956635,8.20618832,241.65,241.56,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1757742957042,8.20618832,241.65,241.58,0.02904901]
["bitfinex-derivatives","SOLF0:USTF0",1757742960442,7.05,241.65,241.58,0.02904901]
["bitfinex-derivatives","SOLF0:USTF0",1757742960642,6.63,241.63,241.58,0.02904901]
["bitfinex-derivatives","SOLF0:USTF0",1757742960838,1.15618832,241.64,241.58,0.02904901]
["bitfinex-derivatives","SOLF0:USTF0",1757742961045,6.63,241.63,241.55,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742961246,6.63,241.63,241.59,0.0299149]
["bitfinex-derivatives","SOLF0:USTF0",1757742961846,1.15618832,241.64,241.59,0.0299149]
["bitfinex-derivatives","SOLF0:USTF0",1757742962043,6.63,241.66,241.59,0.0299149]
["bitfinex-derivatives","SOLF0:USTF0",1757742962440,6.63,241.66,241.56,1.15618832]
["bitfinex-derivatives","SOLF0:USTF0",1757742962640,6.63,241.66,241.6,0.02700529]
["bitfinex-derivatives","SOLF0:USTF0",1757742964544,6.63,241.66,241.62,1.15618832]
["bitfinex-derivatives","SOLF0:USTF0",1757742964746,6.63,241.73,241.65,1.15618832]
["bitfinex-derivatives","SOLF0:USTF0",1757742965548,6.63,241.73,241.67,0.02772022]
["bitfinex-derivatives","SOLF0:USTF0",1757742971150,1.15618832,241.71,241.67,0.02772022]
["bitfinex-derivatives","SOLF0:USTF0",1757742971447,1.15618832,241.71,241.58,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742971448,6.63,241.7,241.6,1.15618832]
["bitfinex-derivatives","SOLF0:USTF0",1757742971952,6.63,241.7,241.67,0.02730919]
["bitfinex-derivatives","SOLF0:USTF0",1757742980564,1.15618832,241.68,241.57,1.15618832]
["bitfinex-derivatives","SOLF0:USTF0",1757742980753,6.63,241.67,241.57,1.15618832]
["bitfinex-derivatives","SOLF0:USTF0",1757742981651,6.63,241.67,241.56,8.7178782]
["bitfinex-derivatives","SOLF0:USTF0",1757742981855,6.63,241.67,241.56,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742982462,6.63,241.63,241.56,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1757742997686,7.06,241.63,241.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757742997880,0.02668864,241.64,241.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757742998279,7.06,241.63,241.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757742998783,0.02668864,241.64,241.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757742998984,7.06,241.63,241.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757742999883,0.02668864,241.64,241.59,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757743000384,1.15618832,241.62,241.52,8.7478782]
["bitfinex-derivatives","SOLF0:USTF0",1757743000583,7.06,241.61,241.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757743002387,0.02612177,241.59,241.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757743002683,7.06,241.58,241.52,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757743002883,7.06,241.58,241.48,8.7478782]
["bitfinex-derivatives","SOLF0:USTF0",1757743003084,7.06,241.58,241.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757743004586,1.15618832,241.57,241.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757743004786,7.06,241.56,241.48,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757743009087,1.15618832,241.57,241.46,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1757743009283,6.73,241.56,241.46,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743009486,1.15618832,241.54,241.46,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1757743009679,1.15618832,241.54,241.43,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757743010492,6.73,241.56,241.43,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757743010693,6.73,241.5,241.43,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757743011393,6.73,241.5,241.43,102.69]
["bitfinex-derivatives","SOLF0:USTF0",1757743013697,6.73,241.5,241.43,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757743019900,0.02642925,241.51,241.45,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743033501,0.02642925,241.51,241.46,0.02971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743033700,0.02642925,241.51,241.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743034101,0.02642925,241.51,241.46,0.02971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743034706,0.02642925,241.51,241.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743034902,0.02642925,241.51,241.46,0.02971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743035104,0.02642925,241.51,241.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743035303,0.02642925,241.51,241.46,0.02971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743035703,0.02642925,241.51,241.47,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743036104,0.02642925,241.51,241.47,3.57966213]
["bitfinex-derivatives","SOLF0:USTF0",1757743036303,0.02642925,241.51,241.48,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743042410,0.02642925,241.51,241.49,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743043203,0.02642925,241.51,241.49,6.9578782]
["bitfinex-derivatives","SOLF0:USTF0",1757743043404,0.02642925,241.51,241.5,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743043603,7.15642925,241.51,241.48,6.9578782]
["bitfinex-derivatives","SOLF0:USTF0",1757743043807,7.13,241.5,241.46,1.79971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743047412,6.86,241.5,241.46,1.79971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743047717,0.02642925,241.51,241.46,1.79971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743047908,6.86,241.5,241.46,1.79971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743048617,0.02642925,241.51,241.46,1.79971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743048814,6.86,241.5,241.46,1.79971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743050118,0.02642925,241.51,241.46,1.79971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743050322,6.86,241.5,241.46,1.79971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743050921,0.02642925,241.51,241.46,1.79971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743051422,6.86,241.5,241.46,0.02971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743053723,0.02642925,241.51,241.46,0.02971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743055123,6.86,241.5,241.46,0.02971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743055322,6.88642925,241.51,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743055518,6.86,241.5,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743057827,6.86,241.5,241.46,0.02971168]
["bitfinex-derivatives","SOLF0:USTF0",1757743058125,6.86,241.5,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743061132,0.02642925,241.51,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743061527,6.86,241.5,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743062229,0.02642925,241.51,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743062627,6.86,241.5,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743065032,0.02642925,241.51,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743065232,6.86,241.5,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743065833,0.02642925,241.51,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743066034,6.86,241.5,241.47,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743066936,0.02642925,241.51,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743067334,6.86,241.5,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743067533,6.66,241.5,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743067736,0.02642925,241.51,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743067938,6.66,241.5,241.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743069038,6.66,241.5,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743071138,0.02642925,241.51,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743071333,6.66,241.5,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743071540,0.02642925,241.51,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743071838,6.66,241.5,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743072534,0.02642925,241.51,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743072740,6.66,241.5,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743073841,0.02642925,241.51,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743074138,6.66,241.5,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743074334,0.02642925,241.51,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743074541,6.66,241.5,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743080852,6.66,241.5,241.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743081151,6.66,241.5,241.48,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743083054,6.67,241.5,241.47,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743083256,6.67,241.5,241.47,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743083553,0.02642925,241.51,241.48,8.11567934]
["bitfinex-derivatives","SOLF0:USTF0",1757743084054,0.02642925,241.51,241.49,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743084551,0.02642925,241.51,241.5,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743086354,0.02642925,241.51,241.5,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1757743086653,0.02642925,241.51,241.5,109.5978782]
["bitfinex-derivatives","SOLF0:USTF0",1757743092260,0.02642925,241.51,241.5,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1757743093265,0.02642925,241.51,241.5,103.06]
["bitfinex-derivatives","SOLF0:USTF0",1757743094366,6.67,241.59,241.53,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743094565,6.67,241.59,241.54,1.15780114]
["bitfinex-derivatives","SOLF0:USTF0",1757743094864,6.67,241.59,241.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743095065,6.67,241.65,241.56,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743095458,6.67,241.65,241.57,1.15780114]
["bitfinex-derivatives","SOLF0:USTF0",1757743095658,6.67,241.65,241.58,0.02733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743096364,1.15780114,241.67,241.58,100.86733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743096767,6.67,241.66,241.58,100.86733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743096961,6.67,241.7,241.58,100.86733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743097160,1.15780114,241.67,241.58,100.86733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743097361,6.67,241.66,241.58,100.86733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743097666,1.15780114,241.67,241.58,100.86733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743097965,6.67,241.66,241.58,100.86733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743098560,1.15780114,241.67,241.58,100.86733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743098764,6.67,241.66,241.58,100.86733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743098965,6.67,241.66,241.58,102.64733568]
["bitfinex-derivatives","SOLF0:USTF0",1757743103269,6.67,241.74,241.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743103571,86.5890477,241.75,241.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743103572,6.67,241.7,241.59,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743103967,6.67,241.7,241.64,0.02658969]
["bitfinex-derivatives","SOLF0:USTF0",1757743118482,113.14365293,241.78,241.64,0.02658969]
["bitfinex-derivatives","SOLF0:USTF0",1757743118483,6.7,241.72,241.64,1.80658969]
["bitfinex-derivatives","SOLF0:USTF0",1757743121987,6.7,241.75,241.64,1.80658969]
["bitfinex-derivatives","SOLF0:USTF0",1757743122286,6.7,241.75,241.67,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743126684,6.7,241.75,241.67,2.93780114]
["bitfinex-derivatives","SOLF0:USTF0",1757743127887,6.7,241.75,241.68,10.48]
["bitfinex-derivatives","SOLF0:USTF0",1757743128487,6.7,241.75,241.69,0.02674164]
["bitfinex-derivatives","SOLF0:USTF0",1757743130186,6.7,241.75,241.7,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743130386,6.5,241.79,241.69,1.79674164]
["bitfinex-derivatives","SOLF0:USTF0",1757743130590,6.5,241.79,241.69,0.02674164]
["bitfinex-derivatives","SOLF0:USTF0",1757743130791,6.5,241.77,241.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1757743130993,6.5,241.77,241.72,0.02725438]
["bitfinex-derivatives","SOLF0:USTF0",1757743132690,6.5,241.86,241.72,0.02725438]
["bitfinex-derivatives","SOLF0:USTF0",1757743132891,6.5,241.76,241.72,0.02725438]
["bitfinex-derivatives","SOLF0:USTF0",1757743133091,6.5,241.76,241.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743133492,1.15780114,241.77,241.69,1.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743133493,1.15780114,241.77,241.72,0.03148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743133688,6.5,241.76,241.72,0.03148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743133894,1.15780114,241.77,241.72,0.03148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743134190,6.5,241.76,241.72,0.03148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743134395,1.80607682,241.77,241.72,0.03148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743134594,6.5,241.76,241.72,0.03148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743135197,8.30607682,241.73,241.72,0.00148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743148701,6.5,241.73,241.72,0.00148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743152704,6.92,241.73,241.72,0.00148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743154108,10.31320009,241.73,241.72,0.00148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743155214,6.92,241.73,241.72,0.00148356]
["bitfinex-derivatives","SOLF0:USTF0",1757743157412,10.31152729,241.73,241.62,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743157617,6.85,241.67,241.62,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743158116,1.80607682,241.68,241.62,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743158316,6.85,241.67,241.62,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743158618,8.65607682,241.68,241.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743159519,0.02685037,241.65,241.57,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743161323,0.02685037,241.65,241.58,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743163022,6.87685037,241.65,241.58,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743167426,6.87685037,241.65,241.59,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743169624,0.02685037,241.65,241.6,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743169929,0.02685037,241.65,241.59,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743170728,0.02685037,241.65,241.56,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757743170924,0.02685037,241.65,241.58,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743173419,0.02685037,241.65,241.58,8.75621753]
["bitfinex-derivatives","SOLF0:USTF0",1757743173624,0.02685037,241.65,241.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743176824,0.02685037,241.65,241.6,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743177531,0.02685037,241.65,241.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743178526,0.02685037,241.65,241.6,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743178929,0.02685037,241.65,241.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743179124,0.02685037,241.65,241.6,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743179330,0.02685037,241.65,241.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743179529,0.02685037,241.65,241.6,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743179827,0.02685037,241.65,241.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743180428,0.02685037,241.65,241.6,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743180628,0.02685037,241.65,241.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743180831,0.02685037,241.65,241.6,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743181326,0.02685037,241.65,241.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743181531,0.02685037,241.65,241.6,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743182523,0.02685037,241.65,241.61,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743182829,0.02685037,241.65,241.62,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757743183734,0.02685037,241.65,241.63,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743183939,0.02685037,241.65,241.62,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757743184334,0.02685037,241.65,241.63,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757743184533,0.02685037,241.65,241.64,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743190449,6.6,241.64,241.59,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757743190647,6.6,241.64,241.63,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743191248,0.02685037,241.65,241.63,102.65]
["bitfinex-derivatives","SOLF0:USTF0",1757743194348,0.02685037,241.65,241.64,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743207552,0.02685037,241.65,241.64,2.96633758]
["bitfinex-derivatives","SOLF0:USTF0",1757743212060,0.02685037,241.65,241.64,103.78633758]
["bitfinex-derivatives","SOLF0:USTF0",1757743212358,0.02685037,241.65,241.64,2.96633758]
["bitfinex-derivatives","SOLF0:USTF0",1757743213158,0.02685037,241.65,241.64,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743237085,0.02685037,241.65,241.64,76.87]
["bitfinex-derivatives","SOLF0:USTF0",1757743237286,0.02685037,241.65,241.64,78.02633758]
["bitfinex-derivatives","SOLF0:USTF0",1757743237686,0.02685037,241.65,241.64,84.98255511]
["bitfinex-derivatives","SOLF0:USTF0",1757743240184,0.02685037,241.65,241.64,9.92255511]
["bitfinex-derivatives","SOLF0:USTF0",1757743240387,0.02685037,241.65,241.64,92.46255511]
["bitfinex-derivatives","SOLF0:USTF0",1757743242891,0.02685037,241.65,241.64,9.92255511]
["bitfinex-derivatives","SOLF0:USTF0",1757743243092,0.02685037,241.65,241.64,92.44255511]
["bitfinex-derivatives","SOLF0:USTF0",1757743243292,0.02685037,241.65,241.64,85.48633758]
["bitfinex-derivatives","SOLF0:USTF0",1757743243790,0.02685037,241.65,241.64,92.44255511]
["bitfinex-derivatives","SOLF0:USTF0",1757743245990,0.02685037,241.65,241.64,110.70255511]
["bitfinex-derivatives","SOLF0:USTF0",1757743246592,0.02685037,241.65,241.64,9.92255511]
["bitfinex-derivatives","SOLF0:USTF0",1757743246794,0.02685037,241.65,241.64,110.70255511]
["bitfinex-derivatives","SOLF0:USTF0",1757743249394,0.02685037,241.65,241.64,103.74633758]
["bitfinex-derivatives","SOLF0:USTF0",1757743249597,7.05,241.74,241.65,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757743249790,7.05,241.74,241.72,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1757743249995,7.05,241.74,241.73,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757743250395,6.59,241.81,241.73,102.59]
["bitfinex-derivatives","SOLF0:USTF0",1757743250996,6.59,241.81,241.75,0.0316912]
["bitfinex-derivatives","SOLF0:USTF0",1757743253501,6.59,241.81,241.75,1.8416912]
["bitfinex-derivatives","SOLF0:USTF0",1757743254101,6.59,241.86,241.77,1.15633758]
["bitfinex-derivatives","SOLF0:USTF0",1757743254304,6.6206551,241.8,241.76,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743254602,6.59,241.8,241.78,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743255104,6.59,241.91,241.8,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743255396,7.74633758,241.91,241.81,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757743255601,1.15633758,241.91,241.82,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757743255793,6.59,241.9,241.83,0.02961237]
["bitfinex-derivatives","SOLF0:USTF0",1757743257997,6.88,241.88,241.83,0.02961237]
["bitfinex-derivatives","SOLF0:USTF0",1757743260703,6.88,241.86,241.73,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743260899,6.88,241.84,241.71,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1757743261106,6.88,241.86,241.71,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757743261303,1.80429827,241.87,241.71,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757743261505,6.88,241.85,241.71,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757743261704,1.80429827,241.87,241.71,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757743261898,0.0281425,241.8,241.71,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757743262104,6.88,241.79,241.71,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757743264111,0.0281425,241.8,241.72,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743265709,0.0281425,241.8,241.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743267808,6.88,241.79,241.73,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743268404,6.88,241.79,241.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743269009,0.02984306,241.74,241.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743272808,6.90984306,241.74,241.65,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743273012,6.90984306,241.74,241.66,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757743277308,6.90984306,241.74,241.66,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1757743281219,6.90984306,241.74,241.67,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743281818,6.90984306,241.74,241.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743282919,0.02984306,241.74,241.68,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743287527,0.02984306,241.74,241.68,51.84]
["bitfinex-derivatives","SOLF0:USTF0",1757743287824,0.02984306,241.74,241.69,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743288626,6.56,241.73,241.7,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757743288822,6.56,241.73,241.7,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743289018,6.56,241.73,241.71,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1757743289423,0.02984306,241.74,241.71,80.57]
["bitfinex-derivatives","SOLF0:USTF0",1757743290929,0.02984306,241.74,241.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743292232,0.02984306,241.74,241.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757743293126,0.02984306,241.74,241.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743293428,0.02984306,241.74,241.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757743293630,0.02984306,241.74,241.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743293834,0.02984306,241.74,241.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757743294025,0.02984306,241.74,241.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743294223,0.02984306,241.74,241.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757743294428,0.02984306,241.74,241.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743296033,0.02984306,241.74,241.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757743296229,0.02984306,241.74,241.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743296532,0.02984306,241.74,241.71,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757743297735,0.02984306,241.74,241.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743299236,0.02984306,241.74,241.72,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1757743300146,0.02984306,241.74,241.72,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743300344,0.02984306,241.74,241.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743313352,0.02984306,241.74,241.73,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1757743313559,6.56,241.91,241.73,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1757743313754,6.20427655,241.9,241.75,1.80429827]
["bitfinex-derivatives","SOLF0:USTF0",1757743314059,6.56,241.88,241.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1757743314958,6.56,241.88,241.8,0.02900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743327566,6.56,241.88,241.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743327967,6.56,241.88,241.8,0.02900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743328463,75.44033623,241.92,241.8,0.02900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743328464,1.1548377,241.86,241.8,0.02900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743328768,6.71,241.85,241.8,0.02900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743329262,1.1548377,241.86,241.8,0.02900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743329467,6.71,241.85,241.8,0.02900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743329662,75.44033623,241.92,241.8,1.83900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743329663,6.71,241.91,241.8,1.83900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743329858,6.71,241.87,241.8,1.83900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743337478,6.71,241.87,241.8,51.83900373]
["bitfinex-derivatives","SOLF0:USTF0",1757743339483,6.71,241.87,241.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743340180,1.1548377,241.88,241.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743342184,7.8648377,241.9,241.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743342382,6.71,241.9,241.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743343086,6.71,241.87,241.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743352587,6.71,241.87,241.81,102.55]
["bitfinex-derivatives","SOLF0:USTF0",1757743357605,1.1548377,241.91,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743357803,6.52,241.89,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743358003,6.52,241.9,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743358205,6.52,241.88,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743359109,6.52,241.88,241.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743359305,6.52,241.88,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743361006,1.1548377,241.9,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743361406,1.1548377,241.9,241.81,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1757743361602,1.1548377,241.9,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743362311,1.1548377,241.91,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743362509,6.19746037,241.9,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743362711,1.1548377,241.91,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743362910,6.19746037,241.9,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743363210,6.52,241.9,241.82,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743363913,6.52,241.9,241.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757743367612,6.52,241.9,241.83,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1757743373921,33.11517393,241.92,241.85,1.1548377]
["bitfinex-derivatives","SOLF0:USTF0",1757743374120,39.63517393,241.92,241.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757743375221,39.98517393,241.92,241.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757743379621,33.11517393,241.92,241.88,0.02991384]
["bitfinex-derivatives","SOLF0:USTF0",1757743380024,2.91648532,241.91,241.88,0.02991384]
["bitfinex-derivatives","SOLF0:USTF0",1757743380320,33.11517393,241.92,241.88,0.02991384]
["bitfinex-derivatives","SOLF0:USTF0",1757743380525,6.59,241.91,241.88,0.02991384]
["bitfinex-derivatives","SOLF0:USTF0",1757743381425,33.11517393,241.92,241.88,0.02991384]
["bitfinex-derivatives","SOLF0:USTF0",1757743381925,6.59,241.91,241.88,0.02991384]
["bitfinex-derivatives","SOLF0:USTF0",1757743382426,6.59,241.94,241.88,6.84991384]
["bitfinex-derivatives","SOLF0:USTF0",1757743382626,9.50660329,241.93,241.88,0.02991384]
["bitfinex-derivatives","SOLF0:USTF0",1757743382921,6.59,241.93,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743383128,6.59,241.93,241.88,0.02991384]
["bitfinex-derivatives","SOLF0:USTF0",1757743383817,6.59,241.98,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743384017,6.59,241.96,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743384226,6.19567449,241.95,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743384428,1.80358452,241.99,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743384626,12.78516854,241.98,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743384925,6.59,241.96,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743385121,6.19516854,241.95,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743385426,6.59,241.98,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743385626,6.59,241.96,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743385827,6.19265044,241.95,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743386126,149.69691632,242.04,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743386127,6.59,241.98,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743386329,6.59,241.96,241.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743386523,6.59,241.94,241.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757743386723,6.59,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743387521,6.59,241.96,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743387726,6.59,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743387923,6.19033536,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743388131,6.59,241.96,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743388326,6.19051682,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743388522,12.78051682,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743388721,6.59,241.92,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743388923,6.59,241.96,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743389120,1.80358452,241.97,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743389121,6.59,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743389330,6.59,241.92,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743389530,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743389732,6.19054991,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743390030,6.59,241.92,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743390233,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743390435,6.59,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743390631,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743390831,6.59,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743391030,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743391231,6.59,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743391528,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743391728,6.1905968,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743391929,6.59,241.92,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743392126,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743392323,6.59,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743392533,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743392732,6.19033283,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743392928,2.91353323,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743393234,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743393429,6.19048182,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743393634,6.59,241.92,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743393935,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743394129,6.59,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743394334,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743394526,6.59,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743394730,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743395030,6.59,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743395234,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743395435,6.19180104,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743395627,6.59,241.92,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743395826,1.80358452,241.96,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743396027,12.7818604,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743396233,6.59,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743396533,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743396732,6.19215837,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743396932,6.59,241.92,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743397137,6.59,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743397336,6.19243662,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743397536,6.59,241.92,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743397732,6.59,241.97,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743397940,6.19246987,241.96,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743398136,6.59,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743398336,1.80358452,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743398337,6.59,241.91,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743398634,12.78246987,241.91,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743400538,12.78293244,241.91,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743405545,6.59,241.91,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743406847,6.59,241.96,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743407048,6.59,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743407244,6.19567726,241.93,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743407443,6.84,241.91,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743414855,6.84,242.01,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743415051,6.84,241.99,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743415358,6.84,241.97,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743415558,6.84,241.95,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743415760,6.15006223,241.94,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743415960,6.84,241.92,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743418767,6.84,241.92,241.9,7.19879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743421260,6.84,241.99,241.9,0.02879528]
["bitfinex-derivatives","SOLF0:USTF0",1757743421568,6.84,241.97,241.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757743421762,6.84,241.95,241.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757743421961,1.80358452,242.03,241.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757743422155,12.98777228,242.02,241.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757743422358,6.84,242.0,241.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757743422557,6.84,241.98,241.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757743423164,6.84,241.98,241.92,0.02853135]
["bitfinex-derivatives","SOLF0:USTF0",1757743425463,6.84,241.98,241.92,7.19853135]
["bitfinex-derivatives","SOLF0:USTF0",1757743426265,6.84,242.04,241.92,0.02853135]
["bitfinex-derivatives","SOLF0:USTF0",1757743426469,6.84,242.0,241.92,0.02853135]
["bitfinex-derivatives","SOLF0:USTF0",1757743426966,6.84,241.98,241.92,0.02853135]
["bitfinex-derivatives","SOLF0:USTF0",1757743427267,6.84,241.98,241.88,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757743427568,6.84,241.98,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743442378,1.15400582,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743442581,6.99,241.96,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743443076,1.15400582,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743443276,6.99,241.96,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743443581,1.15400582,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743444281,6.99,241.96,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743444581,6.99,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743444880,6.99,242.05,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743445076,6.99,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743446484,1.15400582,241.98,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743446984,6.99,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743447485,1.15400582,241.98,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743447876,6.99,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743448685,1.15400582,241.98,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743449086,6.99,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743449488,1.15400582,241.98,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743450086,6.99,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743450287,1.15400582,241.98,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743450791,6.99,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743451285,1.15400582,241.98,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743451883,6.99,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743452291,1.15400582,241.98,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743452492,6.99,241.97,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743452984,18.66,242.05,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743452985,6.99,242.04,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743453191,6.99,241.99,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743455489,18.66,242.05,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743455490,8.14400582,241.94,241.93,0.02929052]
["bitfinex-derivatives","SOLF0:USTF0",1757743455794,8.14400582,241.94,241.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757743456092,1.15400582,241.9,241.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757743456784,6.99,241.97,241.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757743457089,6.99,241.88,241.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757743457588,0.02744168,241.89,241.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757743457990,6.99,241.88,241.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757743458191,6.99,241.88,241.83,1.15400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743458393,7.01744168,241.89,241.83,7.70400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743460390,7.01744168,241.89,241.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757743460592,7.01744168,241.89,241.83,7.70400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743467092,7.01744168,241.89,241.78,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757743467294,6.76,241.86,241.77,7.86400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743467798,6.76,241.86,241.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757743467998,6.76,241.83,241.78,1.15400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743468499,6.76,241.83,241.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757743468500,7.91400582,241.83,241.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757743468695,1.15400582,241.82,241.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757743468899,6.76,241.81,241.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757743471602,0.02757278,241.83,241.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757743471898,6.76,241.85,241.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757743472297,0.02949805,241.82,241.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757743473498,0.02949805,241.82,241.69,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757743473702,6.76,241.81,241.71,1.15400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743474294,0.03073036,241.78,241.71,1.15400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743474901,0.03073036,241.78,241.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757743481103,0.03073036,241.78,241.72,7.86400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743483116,6.79073036,241.78,241.72,7.86400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743485620,6.79073036,241.78,241.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757743489121,6.79073036,241.78,241.72,7.86400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743495118,0.03073036,241.78,241.72,7.86400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743496825,0.03073036,241.78,241.75,1.15400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743497024,0.03073036,241.78,241.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757743497322,0.03073036,241.78,241.75,1.15400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743497525,0.03073036,241.78,241.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757743498020,0.03073036,241.78,241.75,1.15400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743498422,0.03073036,241.78,241.73,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1757743498621,0.03073036,241.78,241.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757743499730,0.03073036,241.78,241.77,8.12400582]
["bitfinex-derivatives","SOLF0:USTF0",1757743504335,0.03073036,241.78,241.77,8.7739835]
["bitfinex-derivatives","SOLF0:USTF0",1757743504935,7.1,241.9,241.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757743505439,7.1,241.9,241.85,1.8039835]
["bitfinex-derivatives","SOLF0:USTF0",1757743505632,7.1,241.96,241.85,1.8039835]
["bitfinex-derivatives","SOLF0:USTF0",1757743505831,7.1,241.94,241.85,1.8039835]
["bitfinex-derivatives","SOLF0:USTF0",1757743506134,7.1,241.92,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743510937,12.39006347,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743511137,13.19742542,241.95,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743511339,3.26883139,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743511534,7.1,241.93,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743513640,7.1,241.97,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743513835,7.1,241.95,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743525850,7.1,241.95,241.89,1.8039835]
["bitfinex-derivatives","SOLF0:USTF0",1757743527052,7.1,241.95,241.89,8.3939835]
["bitfinex-derivatives","SOLF0:USTF0",1757743527254,7.1,241.95,241.93,1.8039835]
["bitfinex-derivatives","SOLF0:USTF0",1757743528451,7.1,241.95,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757743528653,6.77,241.97,241.91,1.8039835]
["bitfinex-derivatives","SOLF0:USTF0",1757743529155,6.77,241.97,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743530152,6.77,241.97,241.9,1.8039835]
["bitfinex-derivatives","SOLF0:USTF0",1757743534258,6.77,241.97,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743534559,6.77,241.95,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743536358,6.77,241.93,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743536559,71.21818764,241.98,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743536858,12.85539625,241.97,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743537058,71.21818764,241.98,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743537059,6.77,241.95,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743539253,6.77,241.93,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743539761,6.77,241.97,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743539963,6.77,241.95,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743541862,3.26655271,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743542062,6.77,241.97,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743542262,6.77,241.95,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743542566,6.77,241.93,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743542766,6.77,241.97,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743542962,6.77,241.95,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743543166,6.09356293,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743543368,6.77,241.92,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743543668,8.5739835,241.97,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743543864,6.77,241.95,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743544064,6.77,241.93,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743544265,6.77,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743544465,6.77,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743544664,6.77,241.92,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743544869,6.77,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743545069,6.77,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743545270,6.09827189,241.93,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743545573,6.77,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743545764,6.77,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743546068,3.26979592,241.93,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743546269,6.77,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743546469,6.77,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743546672,6.77,241.92,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743546867,6.77,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743547064,6.77,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743547277,6.77,241.92,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743547474,6.77,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743547771,6.77,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743547966,6.77,241.92,241.88,6.62182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743548162,6.77,241.96,241.88,6.62182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743548364,6.77,241.94,241.88,6.62182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743548562,1.8039835,241.97,241.88,6.62182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743548563,6.77,241.92,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743548762,6.77,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743548970,6.77,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743549166,6.10015463,241.93,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743549370,3.27055535,241.92,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743549671,6.77,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743549871,6.77,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743550172,6.1009725,241.93,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743550371,3.27099204,241.92,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743550573,6.77,241.95,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743550769,6.77,241.93,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743550968,6.77,241.91,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743551170,6.77,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743551474,6.77,241.94,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743551675,6.77,241.92,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743551871,6.77,241.96,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743552071,6.77,241.9,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743552273,10.04016555,241.89,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743554176,12.86876864,241.89,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743556779,14.67275214,241.89,241.88,0.03182621]
["bitfinex-derivatives","SOLF0:USTF0",1757743557375,14.67275214,241.89,241.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757743557572,6.58,241.87,241.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757743557778,6.58,241.85,241.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757743558681,0.02977852,241.84,241.79,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757743558877,0.02977852,241.84,241.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743563290,6.58,241.83,241.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743566485,6.58,241.83,241.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743567183,0.02661363,241.81,241.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743570090,0.02661363,241.81,241.75,8.17530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743574886,0.02661363,241.81,241.78,1.15530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743575086,0.02661363,241.81,241.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743575488,0.02661363,241.81,241.8,1.15530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743575685,0.02661363,241.81,241.8,8.17530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743576396,0.02661363,241.81,241.8,8.59530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743577494,6.58,241.89,241.8,8.59530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743577691,6.58,241.89,241.8,8.17530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743577890,6.58,241.89,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743578197,6.58,241.89,241.83,1.15530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743578385,6.58,241.89,241.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743578585,6.58,241.89,241.83,1.15530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743578796,7.73530573,241.93,241.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743578994,6.58,241.93,241.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743585400,6.58,241.93,241.85,1.15530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743585902,7.73530573,241.93,241.85,1.15530573]
["bitfinex-derivatives","SOLF0:USTF0",1757743588700,7.73530573,241.93,241.84,7.05114302]
["bitfinex-derivatives","SOLF0:USTF0",1757743589608,6.58,241.93,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757743591803,7.73530573,241.93,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757743597209,6.58,241.93,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757743618622,6.58,241.93,241.86,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1757743623230,6.6,241.93,241.86,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1757743625234,6.6,241.93,241.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743630938,6.07247083,241.92,241.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743631234,6.6,241.97,241.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743631528,6.6,241.95,241.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743631735,6.6,241.93,241.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743631934,6.6,241.91,241.9,0.03131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743641440,9.84033057,241.91,241.9,0.03131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743646251,6.6,241.91,241.9,0.03131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743651350,7.16,241.98,241.9,0.03131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743651553,7.16,241.96,241.9,0.03131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743651848,6.07625882,241.95,241.9,7.12131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743652048,7.16,241.93,241.9,7.12131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743655856,7.16,241.93,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743656055,7.16,241.98,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743656356,6.07854712,241.97,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743656548,3.24382859,241.96,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743656753,7.16,241.97,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743657057,7.16,241.98,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743658160,1.80354891,242.03,241.9,0.03131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743658161,7.16,241.96,241.9,0.03131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743660264,7.16,241.96,241.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743660452,1.80354891,242.04,241.9,0.03131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743660653,7.16,242.02,241.9,7.12131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743660857,7.16,242.0,241.9,7.12131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743669663,7.16,242.05,241.9,7.12131243]
["bitfinex-derivatives","SOLF0:USTF0",1757743670167,7.16,242.05,241.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743670368,7.16,242.05,241.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743678968,6.47,242.1,241.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743679769,6.47,242.1,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743680270,1.80354891,242.09,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743680570,6.47,242.08,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743690483,6.47,242.04,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743690683,1.15318532,242.05,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743690884,6.47,242.04,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743691085,1.15318532,242.05,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743691280,6.47,242.04,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743692079,17.24,242.11,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743692281,1.15318532,242.06,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743692484,6.47,242.05,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743692685,1.15318532,242.06,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743692883,6.47,242.05,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743693083,1.15318532,242.06,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743694286,6.66,242.05,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743694587,1.15318532,242.06,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743694785,6.66,242.05,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743695985,1.15318532,242.06,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743696382,6.66,242.05,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743697184,6.66,242.04,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743698086,1.15318532,242.05,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743698588,7.81318532,242.02,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743705189,10.67923517,242.02,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743705395,9.52604985,242.02,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743705594,13.93298154,242.02,242.01,0.02870413]
["bitfinex-derivatives","SOLF0:USTF0",1757743706794,14.35298154,242.02,241.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743706996,7.88318532,241.95,241.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743707985,0.03180158,241.93,241.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757743722202,7.1,241.92,241.86,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1757743729506,7.1,241.92,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757743729707,0.03180158,241.93,241.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757743735515,0.03180158,241.93,241.92,1.15318532]
["bitfinex-derivatives","SOLF0:USTF0",1757743735714,0.03180158,241.93,241.92,8.18318532]
["bitfinex-derivatives","SOLF0:USTF0",1757743742316,7.05,242.02,241.92,8.60318532]
["bitfinex-derivatives","SOLF0:USTF0",1757743742617,7.05,242.02,241.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757743742817,7.05,242.02,241.96,1.15318532]
["bitfinex-derivatives","SOLF0:USTF0",1757743743219,55.25058103,242.07,241.96,1.15318532]
["bitfinex-derivatives","SOLF0:USTF0",1757743743417,10.14030256,242.06,241.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757743743612,6.89,242.06,241.97,6.72163705]
["bitfinex-derivatives","SOLF0:USTF0",1757743745512,6.89,242.06,241.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757743756718,6.89,242.17,242.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757743757317,6.89,242.17,242.07,0.02641397]
["bitfinex-derivatives","SOLF0:USTF0",1757743760119,6.89,242.17,242.07,6.71641397]
["bitfinex-derivatives","SOLF0:USTF0",1757743767621,6.89,242.17,242.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757743791249,6.55,242.22,242.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757743791449,6.55,242.2,242.08,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757743791851,6.55,242.2,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743802555,1.80116088,242.19,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743802759,12.83887382,242.18,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743802958,6.75,242.16,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743805357,6.75,242.18,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743805557,6.09058565,242.17,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743805758,3.25622415,242.16,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743806058,6.75,242.18,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743806258,6.09059147,242.17,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743806456,6.75,242.15,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743806650,6.75,242.18,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743806851,6.09110503,242.17,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743807052,3.25647811,242.16,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743807256,6.75,242.18,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743807456,6.09102076,242.17,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743807657,6.75,242.15,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743807858,6.75,242.18,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743808058,6.75,242.16,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743808259,6.75,242.18,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743808459,6.75,242.16,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743808660,6.75,242.18,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743808856,6.09288813,242.17,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743809052,6.75,242.15,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743809258,6.75,242.18,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743809452,6.75,242.16,242.12,0.03005061]
["bitfinex-derivatives","SOLF0:USTF0",1757743810958,3.2572937,242.15,242.12,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757743811162,12.84235347,242.14,242.12,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757743811363,12.84235347,242.13,242.12,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757743812463,13.99502444,242.13,242.12,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757743812858,14.41502444,242.13,242.12,5.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757743813059,6.75,242.12,241.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743813263,6.75,242.05,241.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743813865,6.75,242.1,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743814359,0.0295171,242.07,241.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743815067,0.0295171,242.07,242.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743816066,0.0295171,242.07,242.01,0.02802766]
["bitfinex-derivatives","SOLF0:USTF0",1757743817261,0.0295171,242.07,242.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743817766,0.0295171,242.07,242.01,1.18069863]
["bitfinex-derivatives","SOLF0:USTF0",1757743818468,0.0295171,242.07,242.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743819465,0.0295171,242.07,242.01,1.18069863]
["bitfinex-derivatives","SOLF0:USTF0",1757743819966,0.0295171,242.07,242.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743820267,0.0295171,242.07,242.01,1.18069863]
["bitfinex-derivatives","SOLF0:USTF0",1757743820462,0.0295171,242.07,242.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743821267,0.0295171,242.07,242.01,1.18069863]
["bitfinex-derivatives","SOLF0:USTF0",1757743822163,0.0295171,242.07,242.02,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743822868,0.0295171,242.07,242.01,1.18069863]
["bitfinex-derivatives","SOLF0:USTF0",1757743823566,0.0295171,242.07,242.01,0.02802766]
["bitfinex-derivatives","SOLF0:USTF0",1757743823768,0.0295171,242.07,242.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743823965,0.0295171,242.07,242.03,1.15267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743824171,0.0295171,242.07,242.04,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757743824368,0.0295171,242.07,242.03,1.15267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743825262,0.0295171,242.07,242.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757743825466,0.0295171,242.07,242.03,1.15267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743825770,0.0295171,242.07,242.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757743826665,0.0295171,242.07,242.03,1.15267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743827069,0.0295171,242.07,242.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757743827267,0.0295171,242.07,242.03,1.15267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743827767,0.0295171,242.07,242.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757743827964,0.0295171,242.07,242.06,8.05267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743830378,0.0295171,242.07,242.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757743830677,0.0295171,242.07,242.06,8.05267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743833272,7.06,242.17,242.06,8.47267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743833477,7.06,242.17,242.11,8.05267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743834180,7.06,242.17,242.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757743834580,7.06,242.22,242.12,0.02706639]
["bitfinex-derivatives","SOLF0:USTF0",1757743834780,7.06,242.19,242.12,0.02706639]
["bitfinex-derivatives","SOLF0:USTF0",1757743834975,3.23333735,242.18,242.12,0.02706639]
["bitfinex-derivatives","SOLF0:USTF0",1757743835187,7.06,242.19,242.12,0.02706639]
["bitfinex-derivatives","SOLF0:USTF0",1757743835380,8.21267097,242.17,242.12,0.02706639]
["bitfinex-derivatives","SOLF0:USTF0",1757743837485,7.06,242.25,242.12,0.02706639]
["bitfinex-derivatives","SOLF0:USTF0",1757743837688,7.06,242.23,242.12,8.07973736]
["bitfinex-derivatives","SOLF0:USTF0",1757743837991,7.06,242.23,242.12,6.92706639]
["bitfinex-derivatives","SOLF0:USTF0",1757743838385,8.21267097,242.23,242.12,6.92706639]
["bitfinex-derivatives","SOLF0:USTF0",1757743838585,3.23407762,242.22,242.12,6.92706639]
["bitfinex-derivatives","SOLF0:USTF0",1757743838793,7.06,242.19,242.12,6.92706639]
["bitfinex-derivatives","SOLF0:USTF0",1757743839089,7.06,242.19,242.12,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757743839496,7.06,242.19,242.13,0.03027389]
["bitfinex-derivatives","SOLF0:USTF0",1757743855601,6.97,242.16,242.13,0.03027389]
["bitfinex-derivatives","SOLF0:USTF0",1757743856100,6.97,242.16,242.06,7.87267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743856302,6.97,242.16,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743857196,1.15267097,242.17,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743857392,6.58,242.16,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743858101,1.15267097,242.17,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743858297,6.58,242.16,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743859001,1.15267097,242.17,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743859202,6.58,242.16,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743859398,1.15267097,242.17,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743859600,6.58,242.16,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743859804,1.15267097,242.17,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743860005,6.58,242.16,242.12,0.03007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743860203,6.58,242.16,242.12,7.13007737]
["bitfinex-derivatives","SOLF0:USTF0",1757743860397,6.58,242.16,242.12,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757743860799,6.58,242.19,242.12,7.12652072]
["bitfinex-derivatives","SOLF0:USTF0",1757743866810,6.58,242.19,242.12,8.27919169]
["bitfinex-derivatives","SOLF0:USTF0",1757743867010,6.58,242.23,242.12,8.27919169]
["bitfinex-derivatives","SOLF0:USTF0",1757743867308,6.58,242.23,242.12,8.25267097]
["bitfinex-derivatives","SOLF0:USTF0",1757743867710,6.58,242.23,242.15,0.02777309]
["bitfinex-derivatives","SOLF0:USTF0",1757743869609,6.58,242.23,242.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757743870516,1.15267097,242.27,242.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757743870806,6.58,242.26,242.16,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757743871111,6.58,242.37,242.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757743871309,6.58,242.31,242.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757743875708,6.58,242.31,242.22,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757743876410,6.58,242.31,242.24,7.12825208]
["bitfinex-derivatives","SOLF0:USTF0",1757743878611,1.79788378,242.38,242.24,7.12825208]
["bitfinex-derivatives","SOLF0:USTF0",1757743878812,6.58,242.36,242.24,7.12825208]
["bitfinex-derivatives","SOLF0:USTF0",1757743886110,6.58,242.36,242.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757743886819,6.58,242.36,242.27,1.79788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743887021,6.58,242.43,242.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757743887217,7.07,242.43,242.28,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1757743887421,7.07,242.43,242.29,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757743887616,7.07,242.43,242.33,0.02868993]
["bitfinex-derivatives","SOLF0:USTF0",1757743889915,7.07,242.43,242.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757743892827,7.07,242.47,242.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757743893427,7.07,242.47,242.38,0.02859282]
["bitfinex-derivatives","SOLF0:USTF0",1757743893624,7.07,242.47,242.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757743900338,7.07,242.47,242.38,0.02859282]
["bitfinex-derivatives","SOLF0:USTF0",1757743900639,7.07,242.43,242.38,0.02859282]
["bitfinex-derivatives","SOLF0:USTF0",1757743903139,7.07,242.39,242.38,0.02859282]
["bitfinex-derivatives","SOLF0:USTF0",1757743904444,7.49,242.39,242.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757743904634,7.07,242.39,242.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757743905740,0.02856324,242.35,242.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757743906544,7.07,242.34,242.27,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757743915956,7.07,242.34,242.29,1.79788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743916147,0.02856324,242.35,242.29,8.81788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743916353,6.9,242.36,242.29,8.81788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743916556,0.02689342,242.34,242.29,8.81788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743916854,0.02689342,242.34,242.29,1.79788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743917058,6.92689342,242.34,242.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757743918255,0.02689342,242.34,242.26,1.79788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743918460,7.13,242.33,242.26,1.79788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743920757,7.13,242.33,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743927163,7.13,242.33,242.23,8.51788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743927364,7.13,242.33,242.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743928266,0.02689342,242.34,242.2,40.02256424]
["bitfinex-derivatives","SOLF0:USTF0",1757743928467,7.13,242.33,242.2,40.02256424]
["bitfinex-derivatives","SOLF0:USTF0",1757743928657,1.79788378,242.35,242.2,40.02256424]
["bitfinex-derivatives","SOLF0:USTF0",1757743928858,0.03078409,242.29,242.2,40.02256424]
["bitfinex-derivatives","SOLF0:USTF0",1757743929060,7.13,242.28,242.2,40.02256424]
["bitfinex-derivatives","SOLF0:USTF0",1757743929670,7.13,242.28,242.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743929972,0.03078409,242.29,242.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743931369,7.16078409,242.29,242.21,109.03788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743933471,7.16078409,242.29,242.21,8.51788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743933777,7.16078409,242.29,242.21,109.01788378]
["bitfinex-derivatives","SOLF0:USTF0",1757743934372,7.16078409,242.29,242.24,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743934373,0.03078409,242.29,242.24,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743934573,7.13,242.28,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743934772,0.03078409,242.29,242.24,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743935373,0.03078409,242.29,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743935870,7.13,242.28,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743939879,0.03078409,242.29,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743940074,7.16078409,242.29,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743940571,0.03078409,242.29,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743940775,0.03078409,242.29,242.24,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743941078,0.03078409,242.29,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743941275,0.03078409,242.29,242.24,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743941572,0.03078409,242.29,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743942278,7.16078409,242.29,242.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743943276,7.16078409,242.29,242.24,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743943477,0.03078409,242.29,242.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757743944875,0.03078409,242.29,242.28,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743945181,7.16078409,242.29,242.28,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743947282,0.03078409,242.29,242.28,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743948783,0.03078409,242.29,242.28,7.79061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743950883,7.00078409,242.29,242.2,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757743951082,7.00078409,242.29,242.2,7.79061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743951279,7.00078409,242.29,242.23,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743951582,7.00078409,242.29,242.23,7.79061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743953285,13.09039554,242.28,242.19,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757743953581,6.97,242.25,242.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757743953884,6.97,242.23,242.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757743954180,6.99859462,242.23,242.16,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757743957683,6.99859462,242.23,242.13,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743957879,8.14920546,242.23,242.13,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743958082,6.10577644,242.22,242.13,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743958287,6.97,242.21,242.13,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743958488,6.97,242.21,242.12,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757743959286,6.97,242.21,242.13,1.15061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743959494,6.97,242.21,242.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757743959988,0.02725077,242.2,242.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757743980309,0.02725077,242.2,242.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757743984913,0.02725077,242.2,242.19,8.20061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743989316,0.02725077,242.2,242.19,8.62061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743989510,0.02725077,242.2,242.19,8.20061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743989712,0.02725077,242.2,242.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757743989913,0.02725077,242.2,242.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757743990214,7.01,242.24,242.17,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757743990407,0.03085162,242.21,242.15,8.20061084]
["bitfinex-derivatives","SOLF0:USTF0",1757743994512,0.03085162,242.21,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757743998223,0.03085162,242.21,242.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757744000421,7.01,242.2,242.13,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744000726,7.01,242.18,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757744014733,7.01,242.18,242.04,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744014938,7.01,242.18,242.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744015332,0.0275223,242.14,242.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744015538,6.4975223,242.14,242.05,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744017632,6.47,242.13,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744018336,0.02746773,242.08,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744028041,6.49746773,242.08,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744030146,6.47,242.07,241.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757744030846,6.49842776,242.02,241.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757744042966,0.02842776,242.02,241.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757744044858,0.02842776,242.02,241.95,1.79906138]
["bitfinex-derivatives","SOLF0:USTF0",1757744045064,0.02842776,242.02,241.96,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744049069,0.02842776,242.02,241.99,1.79906138]
["bitfinex-derivatives","SOLF0:USTF0",1757744049475,0.02842776,242.02,242.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744049773,0.02842776,242.02,241.99,1.79906138]
["bitfinex-derivatives","SOLF0:USTF0",1757744049963,0.02842776,242.02,242.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744050474,0.02842776,242.02,241.99,1.79906138]
["bitfinex-derivatives","SOLF0:USTF0",1757744051374,0.02842776,242.02,242.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744051574,0.02842776,242.02,241.99,1.79906138]
["bitfinex-derivatives","SOLF0:USTF0",1757744051777,0.02842776,242.02,242.0,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744052475,0.02842776,242.02,242.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744054471,0.02842776,242.02,242.01,7.62266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744057679,0.02842776,242.02,242.01,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744060476,7.01842776,242.02,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744060679,0.02842776,242.02,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744061273,0.02842776,242.02,241.98,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757744061473,0.02842776,242.02,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744061879,0.02842776,242.02,241.98,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757744062079,0.02842776,242.02,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744063185,0.02842776,242.02,241.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744063785,0.02842776,242.02,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744063985,0.02842776,242.02,241.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744064583,0.02842776,242.02,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744064778,0.02842776,242.02,241.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744065584,0.02842776,242.02,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744065778,0.02842776,242.02,241.98,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744065982,0.02842776,242.02,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744066382,7.01842776,242.02,241.99,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757744068586,7.01842776,242.02,241.97,101.81266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744068782,7.01842776,242.02,241.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744068980,7.01842776,242.02,241.97,101.81266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744069175,7.01842776,242.02,241.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744069378,7.01842776,242.02,241.97,101.81266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744069782,7.01842776,242.02,241.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744070085,7.01842776,242.02,241.97,101.81266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744070280,7.01842776,242.02,241.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744070887,7.01842776,242.02,241.97,101.81266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744071188,7.01842776,242.02,241.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744071583,7.01842776,242.02,241.97,101.81266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744071977,7.01842776,242.02,241.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744072178,7.01842776,242.02,241.97,101.81266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744072782,7.04,242.01,241.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744073289,0.02842776,242.02,241.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744073497,0.02842776,242.02,241.97,101.81266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744073684,7.06842776,242.02,241.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744073987,7.04,242.01,241.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744074189,7.04,242.01,241.96,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1757744074786,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744074987,7.04,242.01,241.95,1.15266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744075186,7.04,242.01,241.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744075586,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744075788,7.04,242.01,241.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744075985,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744076792,7.04,242.01,241.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744076987,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744077198,7.04,242.01,241.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744077494,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744077689,7.04,242.01,241.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744078696,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744078891,7.04,242.01,241.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744079093,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744079290,7.04,242.01,241.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744079491,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744079891,7.04,242.01,241.96,46.68]
["bitfinex-derivatives","SOLF0:USTF0",1757744080084,0.02842776,242.02,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744080589,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744080799,0.02842776,242.02,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744080997,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744081290,0.02842776,242.02,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744081499,7.04,242.01,241.97,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744081790,7.04,242.01,241.96,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744082092,7.04,242.01,241.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744084896,7.04,242.01,241.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744102201,0.02842776,242.02,241.97,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757744102403,6.99842776,242.02,241.96,7.67266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744103504,6.99842776,242.02,241.96,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757744104408,6.97,242.01,241.91,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1757744104610,6.97,242.01,241.91,67.53266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744104802,0.02842776,242.02,241.91,67.53266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744104999,6.97,242.01,241.91,67.53266938]
["bitfinex-derivatives","SOLF0:USTF0",1757744105202,6.97,242.01,241.92,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757744106614,6.97,242.01,241.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757744117215,6.97,242.01,241.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757744117414,6.97,241.99,241.91,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757744119616,6.97,241.99,241.87,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757744120014,1.80233758,241.95,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744120216,9.82536586,241.94,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744120517,6.97,241.9,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744120915,7.39,241.9,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744121110,6.06134333,241.89,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744121312,9.82126083,241.88,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744121510,6.97,241.88,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744121708,7.39,241.87,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744121913,6.97,241.87,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744122214,7.39,241.87,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744124014,6.97,241.92,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744134238,0.02848925,241.93,241.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757744156453,0.02848925,241.93,241.87,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757744158453,0.02848925,241.93,241.88,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1757744158654,0.02848925,241.93,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744158855,6.8,242.03,241.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744159150,6.8,242.03,241.88,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1757744159151,6.8,242.03,241.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744160155,6.8,242.03,241.95,0.02743038]
["bitfinex-derivatives","SOLF0:USTF0",1757744160456,6.8,242.03,241.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744161156,12.13028846,242.1,241.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744161157,7.1,242.09,241.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744161456,7.1,242.07,241.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744161756,7.1,242.07,242.0,0.0299696]
["bitfinex-derivatives","SOLF0:USTF0",1757744164154,7.1,242.07,242.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744165853,1.80233758,242.1,242.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744166754,7.1,242.09,242.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744172661,1.80233758,242.14,242.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744172662,8.90233758,242.14,242.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744173664,7.1,242.14,242.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744178463,8.25229048,242.14,242.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744180768,7.1,242.14,242.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744180969,1.15229048,242.13,242.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744181367,7.1,242.14,242.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744183969,8.25229048,242.18,242.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744184161,8.25229048,242.18,242.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744184970,8.25229048,242.18,242.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744185166,7.1,242.18,242.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744186072,20.32,242.25,242.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744186073,6.96,242.22,242.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757744187273,6.96,242.22,242.15,0.02744471]
["bitfinex-derivatives","SOLF0:USTF0",1757744187470,6.96,242.22,242.15,6.56744471]
["bitfinex-derivatives","SOLF0:USTF0",1757744196479,6.74,242.27,242.15,6.56744471]
["bitfinex-derivatives","SOLF0:USTF0",1757744196684,6.74,242.23,242.15,6.56744471]
["bitfinex-derivatives","SOLF0:USTF0",1757744196875,6.74,242.23,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757744197076,6.74,242.23,242.17,0.02668296]
["bitfinex-derivatives","SOLF0:USTF0",1757744198489,6.74,242.2,242.17,0.02668296]
["bitfinex-derivatives","SOLF0:USTF0",1757744198682,1.15229048,242.21,242.17,0.02668296]
["bitfinex-derivatives","SOLF0:USTF0",1757744198877,7.89229048,242.24,242.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757744199182,7.89229048,242.24,242.12,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1757744199183,7.89229048,242.24,242.18,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757744200280,1.15229048,242.21,242.17,0.02961761]
["bitfinex-derivatives","SOLF0:USTF0",1757744200482,7.89229048,242.18,242.17,0.02961761]
["bitfinex-derivatives","SOLF0:USTF0",1757744200887,6.74,242.17,242.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757744201083,1.15229048,242.18,242.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757744201282,6.74,242.17,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744205890,1.15229048,242.18,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744207285,6.74,242.17,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744207484,1.15229048,242.18,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744207881,6.74,242.17,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744208085,7.89229048,242.21,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744209894,6.74,242.21,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744212493,1.15229048,242.19,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744212699,6.87,242.18,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744213601,1.15229048,242.19,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744214292,6.87,242.18,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744214487,1.15229048,242.19,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744214692,8.02229048,242.16,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744219499,6.87,242.16,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744219896,6.9,242.2,242.15,0.02830634]
["bitfinex-derivatives","SOLF0:USTF0",1757744220200,6.85419998,242.34,242.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757744220201,6.9,242.23,242.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757744220500,6.9,242.23,242.15,0.0286911]
["bitfinex-derivatives","SOLF0:USTF0",1757744223005,6.9,242.23,242.16,1.15229048]
["bitfinex-derivatives","SOLF0:USTF0",1757744223503,6.9,242.23,242.16,7.86229048]
["bitfinex-derivatives","SOLF0:USTF0",1757744223697,6.9,242.23,242.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757744223894,6.9,242.3,242.19,1.15229048]
["bitfinex-derivatives","SOLF0:USTF0",1757744224103,6.9,242.28,242.19,1.15229048]
["bitfinex-derivatives","SOLF0:USTF0",1757744224495,6.9,242.28,242.21,0.02691046]
["bitfinex-derivatives","SOLF0:USTF0",1757744225297,6.9,242.28,242.21,6.73691046]
["bitfinex-derivatives","SOLF0:USTF0",1757744225503,6.9,242.28,242.22,1.15229048]
["bitfinex-derivatives","SOLF0:USTF0",1757744227906,6.9,242.28,242.21,6.73691046]
["bitfinex-derivatives","SOLF0:USTF0",1757744231806,6.9,242.28,242.21,0.02691046]
["bitfinex-derivatives","SOLF0:USTF0",1757744234508,6.9,242.28,242.21,6.73691046]
["bitfinex-derivatives","SOLF0:USTF0",1757744236010,6.9,242.28,242.21,7.88920094]
["bitfinex-derivatives","SOLF0:USTF0",1757744236208,6.9,242.32,242.21,7.88920094]
["bitfinex-derivatives","SOLF0:USTF0",1757744238314,6.9,242.32,242.21,25.88920094]
["bitfinex-derivatives","SOLF0:USTF0",1757744238514,6.9,242.32,242.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757744240712,6.9,242.32,242.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757744262323,7.11,242.3,242.21,0.02691046]
["bitfinex-derivatives","SOLF0:USTF0",1757744262829,7.11,242.3,242.15,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757744263030,7.11,242.3,242.23,0.0299896]
["bitfinex-derivatives","SOLF0:USTF0",1757744264231,7.11,242.26,242.23,0.0299896]
["bitfinex-derivatives","SOLF0:USTF0",1757744264630,7.11,242.26,242.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757744264829,1.7978518,242.27,242.22,0.02865191]
["bitfinex-derivatives","SOLF0:USTF0",1757744265023,7.11,242.26,242.22,0.02865191]
["bitfinex-derivatives","SOLF0:USTF0",1757744265531,1.7978518,242.27,242.22,0.02865191]
["bitfinex-derivatives","SOLF0:USTF0",1757744266430,7.11,242.26,242.22,0.02865191]
["bitfinex-derivatives","SOLF0:USTF0",1757744266629,7.11,242.22,242.13,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744266833,7.11,242.22,242.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757744268133,6.96,242.18,242.12,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757744269832,6.96,242.18,242.07,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1757744270034,6.96,242.18,242.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757744270726,6.96,242.18,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744292641,6.96,242.18,242.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757744299050,6.96,242.18,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744300454,7.15,242.15,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744301056,1.1523391,242.16,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744301556,7.15,242.15,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744301856,1.1523391,242.16,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744302056,7.15,242.15,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744302659,1.1523391,242.16,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744303754,7.15,242.15,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744305754,1.1523391,242.16,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744306754,1.1523391,242.15,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744306952,7.15,242.14,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744307153,8.0323391,242.12,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744307763,11.32099147,242.12,242.11,0.03161991]
["bitfinex-derivatives","SOLF0:USTF0",1757744308561,14.15266742,242.12,241.98,7.8423391]
["bitfinex-derivatives","SOLF0:USTF0",1757744308754,6.88,242.07,241.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757744309762,6.88,242.04,241.95,278.5323391]
["bitfinex-derivatives","SOLF0:USTF0",1757744309960,6.88,242.04,241.95,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1757744310965,6.88,242.04,241.94,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757744312561,6.88,242.04,241.94,7.8423391]
["bitfinex-derivatives","SOLF0:USTF0",1757744336292,6.88,242.04,241.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757744336502,0.02925006,242.05,242.0,1.1523391]
["bitfinex-derivatives","SOLF0:USTF0",1757744336696,6.69,242.07,242.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757744336894,0.03075804,242.05,242.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757744337095,0.03075804,242.05,242.0,1.1523391]
["bitfinex-derivatives","SOLF0:USTF0",1757744337295,0.03075804,242.05,242.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744337501,0.03075804,242.05,242.0,1.1523391]
["bitfinex-derivatives","SOLF0:USTF0",1757744337703,0.03075804,242.05,242.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744338092,0.03075804,242.05,242.0,1.1523391]
["bitfinex-derivatives","SOLF0:USTF0",1757744338790,0.03075804,242.05,242.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744339297,0.03075804,242.05,242.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744342202,0.03075804,242.05,242.04,8.0023391]
["bitfinex-derivatives","SOLF0:USTF0",1757744343099,6.65,242.16,242.04,8.4223391]
["bitfinex-derivatives","SOLF0:USTF0",1757744343297,6.65,242.16,242.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744344408,0.02877879,242.14,242.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744346501,0.02877879,242.14,242.1,1.1523391]
["bitfinex-derivatives","SOLF0:USTF0",1757744347108,0.02877879,242.14,242.03,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744347310,0.02877879,242.14,242.09,1.1523391]
["bitfinex-derivatives","SOLF0:USTF0",1757744347613,0.02877879,242.14,242.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744348013,0.02877879,242.14,242.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744348311,6.65,242.16,242.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744348612,0.02872491,242.12,242.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744352417,0.02872491,242.12,242.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744352608,0.02872491,242.12,242.07,1.1523391]
["bitfinex-derivatives","SOLF0:USTF0",1757744353108,0.02872491,242.12,242.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744353313,0.02872491,242.12,242.07,55.3523391]
["bitfinex-derivatives","SOLF0:USTF0",1757744353922,0.02872491,242.12,242.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744354111,0.02872491,242.12,242.07,55.3523391]
["bitfinex-derivatives","SOLF0:USTF0",1757744354616,0.02872491,242.12,242.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744355911,0.02872491,242.12,242.07,1.1523391]
["bitfinex-derivatives","SOLF0:USTF0",1757744356216,0.02872491,242.12,242.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744357918,0.02872491,242.12,242.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757744358219,0.02872491,242.12,242.06,25.8723391]
["bitfinex-derivatives","SOLF0:USTF0",1757744358419,6.65,242.16,242.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744358620,0.02772736,242.11,242.06,25.8723391]
["bitfinex-derivatives","SOLF0:USTF0",1757744358820,0.02772736,242.11,242.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744359020,0.02772736,242.11,242.06,25.8723391]
["bitfinex-derivatives","SOLF0:USTF0",1757744359321,0.02772736,242.11,242.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744360321,0.02772736,242.11,242.06,25.8723391]
["bitfinex-derivatives","SOLF0:USTF0",1757744360523,0.02772736,242.11,242.06,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1757744360724,0.02772736,242.11,242.06,49.72]
["bitfinex-derivatives","SOLF0:USTF0",1757744361425,0.02772736,242.11,242.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757744369029,0.02772736,242.11,242.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757744369726,0.02772736,242.11,242.08,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1757744370328,0.02772736,242.11,242.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757744370530,0.02772736,242.11,242.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757744370728,0.02772736,242.11,242.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757744371129,0.02772736,242.11,242.08,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744371727,0.02772736,242.11,242.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757744378740,0.02772736,242.11,242.1,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1757744379241,0.02772736,242.11,242.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757744379435,0.02772736,242.11,242.1,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1757744382238,0.02772736,242.11,242.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757744382438,0.02772736,242.11,242.1,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1757744383345,0.02772736,242.11,242.1,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1757744393558,6.97772736,242.11,242.1,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744395554,0.02772736,242.11,242.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744395854,6.95,242.1,242.07,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1757744396857,6.95,242.1,242.04,13.98621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744397058,0.02772736,242.11,242.05,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744397755,6.91,242.1,242.05,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744398560,0.02772736,242.11,242.05,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744398762,6.91,242.1,242.05,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744398958,0.02772736,242.11,242.05,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744399464,6.91,242.1,242.05,101.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744399864,0.02772736,242.11,242.05,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744400460,6.91,242.1,242.05,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744400663,0.02772736,242.11,242.02,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744400864,6.93772736,242.11,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744403371,6.93772736,242.11,242.05,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1757744403869,6.93772736,242.11,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744404068,6.93772736,242.11,242.05,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1757744407471,6.93772736,242.11,242.06,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1757744407778,0.02772736,242.11,242.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757744408573,6.91,242.1,242.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757744409980,0.02772736,242.11,242.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1757744410175,6.91,242.1,242.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744411474,7.33,242.1,242.0,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1757744411679,6.91,242.1,242.01,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1757744412075,0.02772736,242.11,242.01,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1757744412379,6.91,242.1,242.01,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1757744412677,0.02772736,242.11,242.01,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1757744413380,6.91,242.1,242.01,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1757744413581,0.02772736,242.11,242.01,101.88]
["bitfinex-derivatives","SOLF0:USTF0",1757744413984,6.91,242.1,242.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744422586,6.91,242.1,242.02,8.15257767]
["bitfinex-derivatives","SOLF0:USTF0",1757744431496,6.91,242.1,241.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744432085,0.03147938,242.06,241.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744432287,6.86147938,242.06,241.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744434200,6.86147938,242.06,242.0,1.15257767]
["bitfinex-derivatives","SOLF0:USTF0",1757744434405,6.86147938,242.06,242.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744434607,0.03147938,242.06,242.0,1.15257767]
["bitfinex-derivatives","SOLF0:USTF0",1757744434808,0.03147938,242.06,242.0,8.26257767]
["bitfinex-derivatives","SOLF0:USTF0",1757744445213,0.03147938,242.06,242.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744445912,6.83,242.17,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744446115,6.83,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744446312,6.83,242.17,242.12,1.15257767]
["bitfinex-derivatives","SOLF0:USTF0",1757744446612,6.83,242.17,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744446812,6.83,242.17,242.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744447013,6.83,242.17,242.12,0.0309217]
["bitfinex-derivatives","SOLF0:USTF0",1757744447213,6.83,242.2,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744447412,6.13227291,242.19,242.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757744447613,3.29543932,242.18,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744447818,7.13,242.19,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744448117,3.29543932,242.18,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744448315,7.13,242.19,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744448508,3.29502573,242.18,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744448707,7.13,242.19,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744448910,3.29502573,242.18,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744449217,7.13,242.19,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744453015,1.15257767,242.21,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744454119,7.13,242.23,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744454315,1.15257767,242.24,242.12,7.0909217]
["bitfinex-derivatives","SOLF0:USTF0",1757744454518,1.15257767,242.24,242.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757744455219,1.15257767,242.24,242.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757744455720,7.13,242.26,242.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757744464031,1.15257767,242.29,242.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757744464240,6.66,242.3,242.2,1.15257767]
["bitfinex-derivatives","SOLF0:USTF0",1757744464434,6.66,242.3,242.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757744464630,6.66,242.3,242.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757744465130,1.15257767,242.32,242.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757744467033,1.15257767,242.29,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744467329,6.66,242.25,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744467733,1.15257767,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744467935,6.66,242.25,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744468527,1.15257767,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744468931,6.66,242.25,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744469232,1.15257767,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744469433,6.66,242.25,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744469934,1.15257767,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744472033,6.66,242.25,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744472436,1.15257767,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744472730,6.66,242.25,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744473033,1.15257767,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744473534,6.66,242.25,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744473932,1.15257767,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744474330,6.66,242.25,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744474635,1.15257767,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744475034,7.81257767,242.26,242.23,7.01602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744475232,1.15257767,242.26,242.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757744476426,6.66,242.35,242.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757744476630,1.15257767,242.3,242.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757744477937,277.46,242.36,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744477938,6.66,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744478239,6.66,242.26,242.23,7.01602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744480436,7.81257767,242.24,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744484348,6.66,242.24,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744497060,6.78,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744497262,6.78,242.26,242.23,6.69602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744497760,6.78,242.29,242.23,6.69602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744497956,3.29254661,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744498161,6.78,242.29,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744498362,3.29297902,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744498665,6.78,242.29,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744498866,3.29297902,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744499159,6.78,242.29,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744499364,6.78,242.29,242.23,6.69602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744499864,6.78,242.27,242.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757744505662,6.78,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744506271,0.02697337,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744506770,6.78,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744506969,0.02697337,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744507474,8.58909684,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744507667,1.79909684,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744507863,6.79,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744508066,1.79909684,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744508572,6.79,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744508772,1.79909684,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744509569,6.79,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744509867,0.02697337,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744510167,6.79,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744510373,0.02697337,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744511371,6.79,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744511572,0.02697337,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744511776,6.79,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744511973,6.79,242.25,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744513268,1.79909684,242.26,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744514075,6.79,242.25,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744514371,0.02697337,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744514578,3.2925789,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744514773,0.02697337,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744514966,6.79,242.27,242.23,6.97602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744515172,0.02697337,242.28,242.23,6.97602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744515380,6.79,242.27,242.23,6.97602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744515775,6.79,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744517175,0.02697337,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744518675,6.93,242.27,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744519076,0.02697337,242.28,242.23,0.02602763]
["bitfinex-derivatives","SOLF0:USTF0",1757744519276,6.93,242.27,242.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744521174,8.72909684,242.25,242.08,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744521381,6.93,242.16,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744521580,6.93,242.14,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744522481,6.93,242.11,242.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744522877,6.93,242.11,241.98,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744523074,1.82890692,242.12,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744523075,6.93,242.07,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744523479,0.02725986,242.04,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744524577,6.95725986,242.04,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744525286,8.7563567,242.04,241.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744530086,6.95725986,242.04,241.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744541494,6.95725986,242.04,241.93,1.79909684]
["bitfinex-derivatives","SOLF0:USTF0",1757744541792,6.95725986,242.04,241.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744542185,0.02725986,242.04,241.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744542392,0.02725986,242.04,241.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744544496,0.02725986,242.04,241.92,1.79909684]
["bitfinex-derivatives","SOLF0:USTF0",1757744544497,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744544886,0.02725986,242.04,242.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744545091,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744545590,0.02725986,242.04,242.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744545791,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744546192,0.02725986,242.04,242.02,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744546388,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744547397,0.02725986,242.04,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757744547998,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744548202,0.02725986,242.04,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757744548697,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744549096,0.02725986,242.04,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757744549698,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744549900,0.02725986,242.04,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757744551401,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744551895,0.02725986,242.04,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757744552101,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744552304,0.02725986,242.04,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757744552695,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744553192,0.02725986,242.04,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757744553397,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744554600,0.02725986,242.04,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757744554993,0.02725986,242.04,242.01,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744555603,0.02725986,242.04,242.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757744555803,0.02725986,242.04,242.03,7.77255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744559709,7.13,242.15,242.07,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744559909,7.13,242.15,242.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757744560808,7.13,242.15,242.09,0.02745463]
["bitfinex-derivatives","SOLF0:USTF0",1757744562810,1.15255009,242.13,242.09,0.02745463]
["bitfinex-derivatives","SOLF0:USTF0",1757744563008,10.54892809,242.12,242.09,0.02745463]
["bitfinex-derivatives","SOLF0:USTF0",1757744563310,10.54892809,242.12,242.02,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744563311,7.13,242.12,242.02,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744563510,7.13,242.12,242.08,0.03148377]
["bitfinex-derivatives","SOLF0:USTF0",1757744564313,7.13,242.1,242.08,0.03148377]
["bitfinex-derivatives","SOLF0:USTF0",1757744566312,7.13,242.11,242.08,0.03148377]
["bitfinex-derivatives","SOLF0:USTF0",1757744566811,7.13,242.11,242.02,1.15255009]
["bitfinex-derivatives","SOLF0:USTF0",1757744567006,7.13,242.11,242.07,0.03073949]
["bitfinex-derivatives","SOLF0:USTF0",1757744567912,3.42648862,242.1,242.07,0.03073949]
["bitfinex-derivatives","SOLF0:USTF0",1757744568112,7.12,242.11,242.07,0.03073949]
["bitfinex-derivatives","SOLF0:USTF0",1757744568603,7.12,242.09,242.07,0.03073949]
["bitfinex-derivatives","SOLF0:USTF0",1757744568801,7.12,242.11,242.07,0.03073949]
["bitfinex-derivatives","SOLF0:USTF0",1757744569006,7.12,242.09,242.07,0.03073949]
["bitfinex-derivatives","SOLF0:USTF0",1757744569308,7.12,242.11,242.07,0.03073949]
["bitfinex-derivatives","SOLF0:USTF0",1757744569509,3.42671132,242.1,242.07,0.03073949]
["bitfinex-derivatives","SOLF0:USTF0",1757744569710,7.12,242.09,242.07,0.03073949]
["bitfinex-derivatives","SOLF0:USTF0",1757744570013,7.12,242.14,242.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744570314,7.12,242.12,242.06,0.02883981]
["bitfinex-derivatives","SOLF0:USTF0",1757744576916,7.12,242.22,242.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744577116,6.46,242.18,242.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744577321,1.15255009,242.19,242.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744577322,6.46,242.16,242.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744577620,6.46,242.16,242.1,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1757744580719,6.46,242.14,242.1,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1757744580918,1.15255009,242.19,242.1,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1757744581114,9.89066214,242.18,242.1,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1757744581318,6.46,242.16,242.1,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1757744581515,3.43066214,242.15,242.1,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1757744581719,6.46,242.18,242.1,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1757744581920,6.46,242.16,242.1,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1757744582116,3.43095809,242.15,242.1,0.0308492]
["bitfinex-derivatives","SOLF0:USTF0",1757744582323,6.46,242.2,242.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744582518,3.43316633,242.19,242.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744582713,3.43316633,242.18,242.11,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744582917,6.46,242.2,242.13,0.02929267]
["bitfinex-derivatives","SOLF0:USTF0",1757744583218,4.57004014,242.31,242.13,0.02929267]
["bitfinex-derivatives","SOLF0:USTF0",1757744583219,6.46,242.26,242.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744583420,3.430616,242.25,242.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744583621,3.430616,242.24,242.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744583824,6.46,242.26,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744584022,6.46,242.24,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744586325,7.61255009,242.24,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744587725,6.46,242.22,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744588021,6.46,242.23,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744588414,1.15255009,242.21,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744589418,6.46,242.2,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744589719,1.15255009,242.21,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744590726,6.46,242.2,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744590926,1.15255009,242.21,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744591319,6.46,242.2,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744594431,1.15255009,242.22,242.18,0.02679103]
["bitfinex-derivatives","SOLF0:USTF0",1757744594824,6.46,242.21,242.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744595024,6.46,242.21,242.18,0.02908024]
["bitfinex-derivatives","SOLF0:USTF0",1757744595222,1.15255009,242.22,242.18,0.02908024]
["bitfinex-derivatives","SOLF0:USTF0",1757744595427,6.46,242.21,242.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744595724,6.46,242.21,242.18,0.02893545]
["bitfinex-derivatives","SOLF0:USTF0",1757744595930,1.15255009,242.22,242.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744596130,6.46,242.21,242.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744596331,6.46,242.21,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744596526,1.15255009,242.22,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744597126,6.46,242.21,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744597430,1.15255009,242.22,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744597624,6.46,242.21,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744598029,1.15255009,242.22,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744598331,6.46,242.21,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744598533,1.15255009,242.22,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744598733,6.46,242.21,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744599130,1.15255009,242.22,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744599934,6.46,242.21,242.17,0.02629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744600133,6.46,242.21,242.17,7.18629457]
["bitfinex-derivatives","SOLF0:USTF0",1757744600335,6.46,242.21,242.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757744600536,6.46,242.21,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744601733,1.15255009,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744601734,7.61255009,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744602134,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744621252,3.43254774,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744621448,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744621652,3.43254774,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744621952,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744622154,3.43254774,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744622351,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744622553,3.43335174,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744622753,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744622955,3.43335174,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744623156,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744623355,3.43342968,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744623658,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744627061,3.43565201,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744627360,3.43716334,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744627559,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744627759,3.43717909,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744627956,3.43717909,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744628156,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744628460,3.43712968,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744628661,3.43712968,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744628861,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744629060,3.43712968,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744629260,3.43712968,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744629462,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744629663,3.43708488,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744629962,3.43708488,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744630262,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744630561,3.43704225,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744630762,3.43704225,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744630962,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744631158,3.43704225,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744631463,3.43704225,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744631662,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744631858,3.436994,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744632054,3.436994,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744632358,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744632659,3.43697835,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744632860,3.43697835,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744633165,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744633363,3.43701252,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744633564,3.43701252,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744633765,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744633967,3.43701252,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744634166,3.43701252,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744634466,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744634668,3.4370366,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744634862,3.4370366,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744635062,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744635264,3.43708945,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744635464,3.43708945,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744635661,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744635867,3.43708945,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744636164,3.43708945,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744636366,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744636668,3.43725186,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744636866,3.43725186,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744637168,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744637468,3.43787851,242.24,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744637671,3.43787851,242.23,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744637868,6.46,242.25,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744638163,6.46,242.28,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744638467,3.4383404,242.27,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744638769,6.46,242.28,242.17,7.19074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744639665,6.46,242.28,242.17,6.98696305]
["bitfinex-derivatives","SOLF0:USTF0",1757744639970,6.46,242.28,242.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757744655680,3.29569543,242.27,242.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757744655879,6.46,242.28,242.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757744656079,6.46,242.26,242.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757744656278,6.46,242.26,242.17,0.03074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744656475,3.29597282,242.25,242.17,0.03074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744656778,6.46,242.28,242.17,0.03074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744656978,6.46,242.26,242.17,0.03074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744657179,3.29597583,242.25,242.17,0.03074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744657382,6.46,242.28,242.17,0.03074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744657582,6.46,242.26,242.17,0.03074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744657881,6.46,242.24,242.17,0.03074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744658381,6.46,242.22,242.17,0.03074552]
["bitfinex-derivatives","SOLF0:USTF0",1757744658778,6.46,242.22,242.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757744658978,6.46,242.22,242.17,0.02641712]
["bitfinex-derivatives","SOLF0:USTF0",1757744659882,6.46,242.2,242.17,0.02641712]
["bitfinex-derivatives","SOLF0:USTF0",1757744660778,6.88,242.2,242.06,13.81621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744660983,12.5942047,242.19,242.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757744661182,6.46,242.16,242.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757744662183,0.03173113,242.13,242.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757744662883,6.46,242.12,242.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757744683297,6.46,242.12,242.05,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744684496,0.03173113,242.13,241.98,14.04621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744684795,6.64,242.1,242.0,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757744684995,6.64,242.1,242.02,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744685191,0.02608028,242.08,242.02,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744686396,0.02608028,242.08,242.05,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744686700,6.66608028,242.08,242.06,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757744686994,6.66608028,242.08,242.05,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744687399,6.62,242.07,242.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757744687597,6.62,242.07,242.02,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744689500,6.64608028,242.08,242.02,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744691702,6.62,242.07,241.99,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744692001,6.62,242.07,242.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744692400,6.62,242.04,242.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744692801,6.62,242.04,241.99,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744693001,0.02741462,242.05,241.99,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744693303,6.62,242.04,241.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744707207,6.62,242.04,241.99,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744707408,0.02741462,242.05,242.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744708115,0.02741462,242.05,241.99,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744708316,0.02741462,242.05,242.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744708617,0.02741462,242.05,241.99,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744709019,0.02741462,242.05,242.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744709312,0.02741462,242.05,241.99,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744709816,0.02741462,242.05,242.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744710021,0.02741462,242.05,241.99,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744710721,0.02741462,242.05,242.0,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744711224,0.02741462,242.05,242.02,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744711522,0.02741462,242.05,242.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744711722,0.02741462,242.05,242.02,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744712116,0.02741462,242.05,242.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744712714,0.02741462,242.05,242.02,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757744713320,0.02741462,242.05,242.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744715116,0.02741462,242.05,242.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744715724,0.02741462,242.05,242.01,33.85237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744715926,0.02741462,242.05,242.02,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744716619,0.02741462,242.05,242.01,33.85237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744716919,0.02741462,242.05,242.04,1.15237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744717224,0.02741462,242.05,242.04,8.13237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744718020,0.02741462,242.05,242.04,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744720020,0.02741462,242.05,242.02,8.13237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744720225,7.16741462,242.05,241.99,8.13237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744720430,7.16741462,242.05,241.99,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744721520,7.16741462,242.05,241.96,8.13237403]
["bitfinex-derivatives","SOLF0:USTF0",1757744725322,7.16741462,242.05,241.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757744727221,7.16741462,242.05,241.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757744727624,0.02741462,242.05,241.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757744729030,6.46,242.04,241.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757744729927,0.02741462,242.05,241.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757744730121,6.46,242.04,241.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757744730327,6.48741462,242.05,241.99,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757744736136,6.48741462,242.05,241.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757744757645,1.80116955,242.04,241.91,13.98621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744757852,6.82,241.99,241.86,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744758053,6.82,241.97,241.86,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744758347,6.82,241.99,241.86,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744758646,6.82,241.97,241.86,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744758849,6.82,241.99,241.86,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744759049,6.82,241.97,241.86,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744759346,6.82,241.99,241.86,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744759651,6.82,241.97,241.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744762451,1.80116955,242.03,241.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744762753,6.82,242.02,241.91,1.80116955]
["bitfinex-derivatives","SOLF0:USTF0",1757744762953,6.82,242.02,241.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744766160,0.02850374,241.99,241.95,1.80116955]
["bitfinex-derivatives","SOLF0:USTF0",1757744766356,0.02850374,241.99,241.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744766656,6.82,242.07,241.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744766857,0.03104861,242.0,241.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744767051,0.03104861,242.0,241.93,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1757744767248,0.03104861,242.0,241.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744768851,0.03104861,242.0,241.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744769257,0.03104861,242.0,241.96,8.83116955]
["bitfinex-derivatives","SOLF0:USTF0",1757744769557,0.03104861,242.0,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744773253,0.03104861,242.0,241.96,1.80116955]
["bitfinex-derivatives","SOLF0:USTF0",1757744773461,0.03104861,242.0,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744775355,0.03104861,242.0,241.96,1.80116955]
["bitfinex-derivatives","SOLF0:USTF0",1757744775561,0.03104861,242.0,241.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744775957,1.80116955,242.13,241.95,101.76657866]
["bitfinex-derivatives","SOLF0:USTF0",1757744775958,8.62116955,242.19,242.01,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744776161,8.62116955,242.19,242.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744776162,6.82,242.17,242.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757744776456,6.82,242.15,242.03,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744776658,6.82,242.18,242.03,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744776862,6.82,242.16,242.03,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744777065,6.08117022,242.15,242.08,0.02712801]
["bitfinex-derivatives","SOLF0:USTF0",1757744777264,6.82,242.14,242.08,0.02712801]
["bitfinex-derivatives","SOLF0:USTF0",1757744809296,7.05,242.2,242.09,1.15222313]
["bitfinex-derivatives","SOLF0:USTF0",1757744809503,7.05,242.18,242.09,1.15222313]
["bitfinex-derivatives","SOLF0:USTF0",1757744809800,7.05,242.16,242.09,1.15222313]
["bitfinex-derivatives","SOLF0:USTF0",1757744811698,7.05,242.16,242.08,0.02712801]
["bitfinex-derivatives","SOLF0:USTF0",1757744812001,7.05,242.14,242.08,0.02712801]
["bitfinex-derivatives","SOLF0:USTF0",1757744812201,7.05,242.11,242.08,0.02712801]
["bitfinex-derivatives","SOLF0:USTF0",1757744812599,7.05,242.11,242.01,8.08222313]
["bitfinex-derivatives","SOLF0:USTF0",1757744812993,7.05,242.11,242.07,0.02981417]
["bitfinex-derivatives","SOLF0:USTF0",1757744814304,1.15222313,242.12,242.07,0.02981417]
["bitfinex-derivatives","SOLF0:USTF0",1757744814803,7.05,242.14,242.07,0.02981417]
["bitfinex-derivatives","SOLF0:USTF0",1757744815006,6.09122069,242.13,242.07,0.02981417]
["bitfinex-derivatives","SOLF0:USTF0",1757744815301,7.05,242.11,242.07,0.02981417]
["bitfinex-derivatives","SOLF0:USTF0",1757744815508,7.05,242.14,242.08,1.15222313]
["bitfinex-derivatives","SOLF0:USTF0",1757744815704,7.05,242.12,242.08,8.08222313]
["bitfinex-derivatives","SOLF0:USTF0",1757744816100,7.05,242.12,242.08,8.11342148]
["bitfinex-derivatives","SOLF0:USTF0",1757744816805,7.05,242.12,242.08,1.18342148]
["bitfinex-derivatives","SOLF0:USTF0",1757744817098,7.05,242.16,242.09,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744817304,6.61,242.14,242.08,0.03119835]
["bitfinex-derivatives","SOLF0:USTF0",1757744818096,2.85198439,242.13,242.08,0.03119835]
["bitfinex-derivatives","SOLF0:USTF0",1757744818300,6.61,242.12,242.08,6.95119835]
["bitfinex-derivatives","SOLF0:USTF0",1757744818605,12.60957566,242.21,242.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744818907,12.70530199,242.2,242.09,8.07222313]
["bitfinex-derivatives","SOLF0:USTF0",1757744819109,6.61,242.18,242.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744819406,6.61,242.16,242.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744819708,6.61,242.14,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744820005,6.61,242.18,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744820196,6.09750597,242.17,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744820396,6.09750597,242.16,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744820706,6.61,242.14,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744820906,6.61,242.18,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744821106,6.09846799,242.17,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744821300,6.09846799,242.16,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744821496,6.61,242.14,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744821804,6.61,242.18,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744822004,6.61,242.16,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744822306,6.61,242.14,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744822506,12.70811877,242.13,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744822708,6.61,242.13,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744823105,6.61,242.15,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744823310,6.61,242.13,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744823808,9.86660152,242.12,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744824013,12.72002177,242.12,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744824605,13.8722449,242.12,242.11,0.02922769]
["bitfinex-derivatives","SOLF0:USTF0",1757744828609,13.8722449,242.12,242.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744828811,6.61,242.07,242.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744829314,6.61,242.05,241.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744834416,7.76222313,242.05,241.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744836216,6.61,242.05,241.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744836419,7.76222313,242.05,241.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744840420,6.61,242.05,241.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744840719,7.76222313,242.05,241.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744843721,6.61,242.05,241.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744843921,6.61,242.05,241.96,8.07222313]
["bitfinex-derivatives","SOLF0:USTF0",1757744844126,7.76222313,242.09,242.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744844320,6.61,242.09,242.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757744849727,6.57,242.14,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744876547,6.95,242.19,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744876744,6.05288325,242.18,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744876948,6.95,242.19,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744877151,6.05288208,242.18,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744877447,6.95,242.19,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744880558,3.22173728,242.18,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744880755,6.95,242.19,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744880954,7.15,242.17,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744883254,3.22298207,242.16,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744883456,7.15,242.17,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744884151,3.23026908,242.16,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744884352,7.15,242.17,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744892266,3.23466334,242.16,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744892561,7.15,242.17,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744893266,1.80031212,242.19,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744896872,7.15,242.2,242.06,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757744897574,8.95031212,242.23,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744897769,6.06621602,242.22,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744897970,8.95031212,242.23,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744898278,6.06621602,242.22,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744898477,8.95031212,242.23,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744898674,6.06471492,242.22,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744898869,8.95031212,242.23,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744899069,6.06471492,242.22,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744899371,8.95031212,242.23,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744899573,6.06343956,242.22,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744899768,8.95031212,242.23,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744899972,6.06343956,242.22,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744900177,7.15,242.23,242.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744900370,7.15,242.21,242.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744904378,8.95031212,242.21,242.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744909181,7.15,242.21,242.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757744910380,7.15,242.21,242.11,7.88148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744911078,12.59820694,242.27,242.11,7.88148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744911273,1.15148722,242.24,242.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744911782,8.04148722,242.25,242.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744913983,6.89,242.25,242.15,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744916680,6.89,242.34,242.17,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744916986,277.32,242.51,242.17,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744916987,6.89,242.32,242.21,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744917187,6.89,242.32,242.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744919585,8.04148722,242.32,242.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744920189,6.89,242.32,242.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744924387,6.89,242.32,242.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744924788,1.15148722,242.35,242.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744925193,6.89,242.36,242.26,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744925392,6.89,242.36,242.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744925795,6.89,242.34,242.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744931501,1.15148722,242.37,242.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744931697,7.76148722,242.37,242.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757744933103,6.61,242.37,242.29,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744933401,6.61,242.37,242.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757744935703,6.61,242.37,242.16,6.95621753]
["bitfinex-derivatives","SOLF0:USTF0",1757744935704,7.76148722,242.37,242.27,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744936804,6.61,242.36,242.26,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1757744937103,6.61,242.36,242.26,36.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744939407,6.61,242.36,242.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757744945900,278.03823661,242.51,242.26,49.61148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744945901,6.67,242.42,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757744946105,6.67,242.42,242.38,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744946405,1.15148722,242.46,242.34,16.29148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744946612,6.67,242.45,242.34,8.17148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744949112,6.67,242.45,242.37,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744953613,6.67,242.45,242.36,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744955418,6.67,242.45,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757744955616,6.67,242.45,242.36,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744960421,3.23942706,242.44,242.36,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744960624,6.67,242.45,242.36,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744960824,6.67,242.43,242.36,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744963124,6.67,242.43,242.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757744963324,3.24183473,242.42,242.32,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744963529,3.24183473,242.41,242.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757744963820,4.57004014,242.51,242.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757744963821,6.67,242.39,242.3,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1757744964027,6.67,242.39,242.32,1.15148722]
["bitfinex-derivatives","SOLF0:USTF0",1757744964224,6.67,242.39,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757744976934,0.02822281,242.38,242.32,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757744977134,0.02822281,242.38,242.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757744977332,0.02822281,242.38,242.34,0.02979838]
["bitfinex-derivatives","SOLF0:USTF0",1757744977836,6.56822281,242.38,242.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757744978036,0.02822281,242.38,242.34,0.02979838]
["bitfinex-derivatives","SOLF0:USTF0",1757744978931,6.54,242.37,242.34,0.02979838]
["bitfinex-derivatives","SOLF0:USTF0",1757744979230,6.54,242.35,242.34,0.02979838]
["bitfinex-derivatives","SOLF0:USTF0",1757744979433,9.77749335,242.35,242.34,0.02979838]
["bitfinex-derivatives","SOLF0:USTF0",1757744979633,6.54,242.35,242.34,0.02979838]
["bitfinex-derivatives","SOLF0:USTF0",1757744980637,10.19742113,242.35,242.22,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757744980837,6.54,242.33,242.22,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757744981433,1.79622434,242.37,242.21,11.15796347]
["bitfinex-derivatives","SOLF0:USTF0",1757744981434,6.54,242.36,242.21,11.15796347]
["bitfinex-derivatives","SOLF0:USTF0",1757744981636,6.54,242.34,242.21,11.15796347]
["bitfinex-derivatives","SOLF0:USTF0",1757744981836,6.54,242.3,242.21,11.15796347]
["bitfinex-derivatives","SOLF0:USTF0",1757744982231,0.03021145,242.31,242.21,11.15796347]
["bitfinex-derivatives","SOLF0:USTF0",1757744982436,6.54,242.3,242.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757744995548,0.03021145,242.31,242.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757744996849,6.94021145,242.31,242.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757744998249,0.03021145,242.31,242.21,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757745004963,0.03021145,242.31,242.23,1.79622434]
["bitfinex-derivatives","SOLF0:USTF0",1757745005162,0.03021145,242.31,242.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757745008764,6.88021145,242.31,242.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757745010864,6.85,242.3,242.2,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1757745011366,6.85,242.3,242.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757745013970,0.03021145,242.31,242.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757745014471,0.03021145,242.31,242.21,11.44796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745014669,0.03021145,242.31,242.21,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745014870,6.85,242.3,242.22,66.73]
["bitfinex-derivatives","SOLF0:USTF0",1757745015667,6.85,242.3,242.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757745020563,6.85,242.3,242.2,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745020763,6.85,242.3,242.18,11.44796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745020969,0.03021145,242.31,242.18,11.44796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745021169,6.85,242.3,242.18,11.44796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745021666,0.03021145,242.31,242.18,11.44796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745021865,6.85,242.29,242.18,11.44796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745022064,6.85,242.3,242.18,11.44796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745022264,1.79622434,242.34,242.19,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745022470,0.02811495,242.26,242.19,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745022773,6.87811495,242.26,242.19,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745025778,6.87811495,242.26,242.18,11.44796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745026075,6.87811495,242.26,242.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757745027470,6.87811495,242.26,242.17,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745027776,0.02811495,242.26,242.15,11.19796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745028769,6.49,242.25,242.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745028968,0.02811495,242.26,242.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745030679,6.49,242.25,242.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745032583,0.02811495,242.26,242.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745034488,0.02811495,242.26,242.19,1.15089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745036188,0.02811495,242.26,242.19,102.71089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745036887,0.02811495,242.26,242.2,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745037888,0.02811495,242.26,242.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745038089,0.02811495,242.26,242.22,1.15089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745038684,0.02811495,242.26,242.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745039892,0.02811495,242.26,242.22,1.15089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745040086,0.02811495,242.26,242.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745040590,0.02811495,242.26,242.22,1.15089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745040787,0.02811495,242.26,242.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745041492,0.02811495,242.26,242.22,1.15089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745041689,6.49,242.25,242.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745042886,6.49,242.25,242.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745047394,6.49,242.25,242.14,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745047395,6.49,242.25,242.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757745051795,0.02811495,242.26,242.19,1.15089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745051993,0.02811495,242.26,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757745052188,6.57,242.29,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757745052389,0.02660119,242.25,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757745052795,0.02660119,242.25,242.19,1.15089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745052995,0.02660119,242.25,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757745053196,0.02660119,242.25,242.19,1.15089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745053593,0.02660119,242.25,242.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757745053896,0.02660119,242.25,242.19,7.96089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745059698,0.02660119,242.25,242.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757745059994,7.0,242.24,242.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757745060697,0.02660119,242.25,242.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757745061098,7.02660119,242.25,242.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757745068910,7.02660119,242.25,242.16,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745069209,7.02660119,242.25,242.16,11.08796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745071011,0.02660119,242.25,242.19,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757745075515,0.02660119,242.25,242.18,5.72885975]
["bitfinex-derivatives","SOLF0:USTF0",1757745075516,0.02660119,242.25,242.2,11.08796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745075717,0.02660119,242.25,242.23,4.57796347]
["bitfinex-derivatives","SOLF0:USTF0",1757745076016,0.02660119,242.25,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757745076609,0.02660119,242.25,242.24,7.66089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745084120,7.0,242.36,242.24,6.14885975]
["bitfinex-derivatives","SOLF0:USTF0",1757745084419,7.0,242.36,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757745085217,7.0,242.39,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757745088526,0.02650646,242.37,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757745090127,0.02650646,242.37,242.32,1.15089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745090328,0.02650646,242.37,242.33,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745090932,0.02650646,242.37,242.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745091130,0.02650646,242.37,242.36,7.61089628]
["bitfinex-derivatives","SOLF0:USTF0",1757745093536,0.02650646,242.37,242.36,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745099041,0.02650646,242.37,242.31,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1757745099241,0.02650646,242.37,242.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745099844,0.02650646,242.37,242.31,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1757745100045,0.02650646,242.37,242.32,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745100436,0.02650646,242.37,242.31,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1757745100637,0.02650646,242.37,242.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745100836,0.02650646,242.37,242.27,1.79573949]
["bitfinex-derivatives","SOLF0:USTF0",1757745100837,0.02650646,242.37,242.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745102146,0.02650646,242.37,242.3,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757745104342,0.02650646,242.37,242.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745104343,7.16,242.36,242.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745104648,7.16,242.36,242.3,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1757745104946,7.16,242.36,242.3,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745106640,0.02650646,242.37,242.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745106839,7.16,242.36,242.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745112651,0.02650646,242.37,242.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757745113857,0.02650646,242.37,242.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757745122461,6.92,242.36,242.3,0.02881564]
["bitfinex-derivatives","SOLF0:USTF0",1757745134580,6.086115,242.35,242.3,0.02881564]
["bitfinex-derivatives","SOLF0:USTF0",1757745134878,10.14923052,242.34,242.3,0.02881564]
["bitfinex-derivatives","SOLF0:USTF0",1757745135079,6.92,242.32,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745136382,6.92,242.28,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745138789,6.92,242.28,242.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745147485,6.92,242.28,242.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745149381,6.92,242.28,242.2,1.79573949]
["bitfinex-derivatives","SOLF0:USTF0",1757745149577,0.02941273,242.29,242.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745150985,0.02941273,242.29,242.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745151182,0.02941273,242.29,242.24,1.79573949]
["bitfinex-derivatives","SOLF0:USTF0",1757745151183,0.02941273,242.29,242.24,105.59573949]
["bitfinex-derivatives","SOLF0:USTF0",1757745151384,0.02941273,242.29,242.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745155085,0.02941273,242.29,242.28,8.38573949]
["bitfinex-derivatives","SOLF0:USTF0",1757745156480,0.02941273,242.29,242.28,7.73984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745156684,0.02941273,242.29,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745156886,0.02941273,242.29,242.28,7.73984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745157187,0.02941273,242.29,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745158790,0.02941273,242.29,242.24,1.14984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745159094,0.02941273,242.29,242.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745163199,0.02941273,242.29,242.27,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1757745165399,0.02941273,242.29,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745173601,0.02941273,242.29,242.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757745173798,6.8,242.38,242.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757745174098,6.8,242.38,242.32,1.14984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745174303,6.8,242.41,242.33,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1757745174698,6.8,242.41,242.32,8.02984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745175005,0.02621932,242.39,242.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745175201,0.02621932,242.39,242.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745175398,6.8,242.38,242.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745175801,0.02621932,242.39,242.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745176000,6.8,242.38,242.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745176196,0.02621932,242.39,242.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745176600,6.8,242.38,242.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745176796,0.02621932,242.39,242.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745177001,6.8,242.38,242.34,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1757745179307,6.8,242.38,242.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745179605,0.02621932,242.39,242.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745179805,0.02621932,242.39,242.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745180005,6.76621932,242.39,242.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745180402,0.02621932,242.39,242.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745180809,0.02621932,242.39,242.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745181103,6.76621932,242.39,242.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745181408,6.76621932,242.39,242.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745183201,6.76621932,242.39,242.34,102.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745183906,6.76621932,242.39,242.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745184101,6.76621932,242.39,242.33,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745184102,6.74,242.38,242.33,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745184511,6.74,242.4,242.33,102.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745184808,6.74,242.4,242.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745184809,0.02719195,242.38,242.32,102.62]
["bitfinex-derivatives","SOLF0:USTF0",1757745185003,0.02719195,242.38,242.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745185508,0.02719195,242.38,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745185709,0.02719195,242.38,242.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757745186307,0.02719195,242.38,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745186507,0.02719195,242.38,242.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757745187114,0.02719195,242.38,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745187610,0.02719195,242.38,242.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757745187811,0.02719195,242.38,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745188405,0.02719195,242.38,242.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757745188605,0.02719195,242.38,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745189312,0.02719195,242.38,242.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757745189512,0.02719195,242.38,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745190816,0.02719195,242.38,242.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757745191006,0.02719195,242.38,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745193016,0.02719195,242.38,242.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757745193219,0.02719195,242.38,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745194417,0.02719195,242.38,242.33,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1757745194819,0.02719195,242.38,242.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745195115,0.02719195,242.38,242.32,1.14984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745196019,0.02719195,242.38,242.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745196922,0.02719195,242.38,242.32,1.14984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745197223,0.02719195,242.38,242.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745198021,0.02719195,242.38,242.32,1.14984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745198321,0.02719195,242.38,242.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745199723,0.02719195,242.38,242.32,1.14984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745199924,0.02719195,242.38,242.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745201224,0.02719195,242.38,242.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745202720,0.02719195,242.38,242.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745202921,0.02719195,242.38,242.37,1.14984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745203125,0.02719195,242.38,242.37,8.11984116]
["bitfinex-derivatives","SOLF0:USTF0",1757745204421,0.02719195,242.38,242.37,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745215740,0.02719195,242.38,242.37,108.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745217436,0.02719195,242.38,242.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745217639,0.02719195,242.38,242.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745217938,7.1,242.38,242.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757745218141,7.1,242.38,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745218537,7.1,242.38,242.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1757745218935,7.1,242.38,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745220542,7.1,242.46,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745220741,1.79633357,242.47,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745220742,7.1,242.44,242.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745220935,7.1,242.42,242.33,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1757745221133,1.79633357,242.47,242.33,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1757745221440,7.1,242.45,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745221735,6.08056541,242.44,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745221942,6.08056541,242.43,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745222142,7.1,242.46,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745222343,6.08202751,242.45,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745222546,7.1,242.43,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745222738,1.79633357,242.47,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745222936,7.1,242.45,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745223246,7.1,242.43,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745223439,1.79633357,242.47,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745223639,7.1,242.45,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745223839,6.08225234,242.44,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745224137,6.08225234,242.43,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745224334,1.79633357,242.47,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745224545,6.0824742,242.46,242.32,107.29]
["bitfinex-derivatives","SOLF0:USTF0",1757745224846,13.1824742,242.45,242.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745225042,7.1,242.43,242.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745228344,0.02600204,242.4,242.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745233253,6.66,242.39,242.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745233659,0.02600204,242.4,242.32,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757745237652,0.02600204,242.4,242.32,8.70633357]
["bitfinex-derivatives","SOLF0:USTF0",1757745237850,0.02600204,242.4,242.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745238956,0.02600204,242.4,242.36,1.79633357]
["bitfinex-derivatives","SOLF0:USTF0",1757745239154,0.02600204,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745239351,0.02600204,242.4,242.36,1.79633357]
["bitfinex-derivatives","SOLF0:USTF0",1757745239755,0.02600204,242.4,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745240160,0.02600204,242.4,242.36,1.79633357]
["bitfinex-derivatives","SOLF0:USTF0",1757745240360,0.02600204,242.4,242.34,1.79633357]
["bitfinex-derivatives","SOLF0:USTF0",1757745240565,0.02600204,242.4,242.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745241561,0.02600204,242.4,242.34,103.59633357]
["bitfinex-derivatives","SOLF0:USTF0",1757745241761,0.02600204,242.4,242.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745244464,0.02600204,242.4,242.35,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745245055,0.02600204,242.4,242.34,1.79633357]
["bitfinex-derivatives","SOLF0:USTF0",1757745245257,0.02600204,242.4,242.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745245757,0.02600204,242.4,242.34,62.07633357]
["bitfinex-derivatives","SOLF0:USTF0",1757745245958,0.02600204,242.4,242.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745246461,0.02600204,242.4,242.34,62.07633357]
["bitfinex-derivatives","SOLF0:USTF0",1757745247460,0.02600204,242.4,242.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745247664,0.02600204,242.4,242.34,62.07633357]
["bitfinex-derivatives","SOLF0:USTF0",1757745248164,0.02600204,242.4,242.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745249962,6.79,242.38,242.17,7.59670874]
["bitfinex-derivatives","SOLF0:USTF0",1757745250167,6.79,242.2,242.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745250370,12.5132964,242.19,242.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745250667,6.79,242.15,242.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745250867,4.0732964,242.14,242.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745251070,8.58633357,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745251366,4.0732964,242.11,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745251562,4.0732964,242.1,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745251869,4.0732964,242.09,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745252064,4.0732964,242.08,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745252270,8.58633357,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745252271,4.0732964,242.07,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745252468,6.79,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745252769,4.05332698,242.11,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745252968,6.79,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745252969,4.05332698,242.1,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745253171,6.79,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745253369,4.04779656,242.11,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745253569,6.79,242.12,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745255465,6.79,242.1,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745258064,6.79,242.08,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745258273,6.79,242.06,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745258473,3.78928275,242.05,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745258669,3.78928275,242.04,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745258864,3.78928275,242.03,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745259070,6.79,242.06,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745259271,3.78582537,242.05,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745259576,3.78582537,242.04,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745259772,6.79,242.06,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745259968,3.78266685,242.05,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745260271,3.78266685,242.04,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745260466,3.78266685,242.03,241.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745260672,3.78266685,242.02,241.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745260972,6.79,242.06,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745261273,3.77413083,242.05,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745261468,3.77413083,242.04,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745261778,3.77413083,242.03,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745262071,3.77413083,242.02,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745262375,3.76875066,242.01,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745262672,6.79,242.06,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745262871,3.76875066,242.05,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745263073,3.76875066,242.04,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745263275,3.76875066,242.03,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745263465,3.76875066,242.02,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745263665,3.76640011,242.01,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745263874,6.79,242.06,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745264075,3.76630808,242.05,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745264373,3.76630808,242.04,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745264674,3.76630808,242.03,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745264871,3.76630808,242.02,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745265064,3.76630808,242.01,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745265264,3.76291775,242.0,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745265465,6.79,242.06,241.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745266467,6.79,242.06,241.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745272383,1.79633357,242.1,241.94,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745272682,7.11,242.08,241.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745272881,7.11,242.06,241.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745278280,7.11,242.06,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745280379,1.15318431,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745280685,7.11,242.06,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745280882,1.15318431,242.08,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745281075,7.11,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745289287,3.53113488,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745289591,7.11,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745289789,3.53113488,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745289994,7.11,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745291988,1.15318431,242.08,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745292192,13.67766633,242.07,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745292492,6.53766633,242.06,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745292695,7.14,242.07,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745292696,6.53766633,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745292989,6.53766633,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745293193,6.53766633,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745293384,6.53766633,242.02,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745293692,3.44258793,242.01,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745293989,7.14,242.07,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745294191,3.06151863,242.06,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745294385,3.06151863,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745294582,3.06151863,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745294791,7.14,242.07,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745294991,2.94626213,242.06,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745295294,2.94626213,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745295494,2.94626213,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745295689,2.94626213,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745295889,7.14,242.07,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745296185,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745296391,2.94894596,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745296586,2.94894596,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745296782,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745296988,2.94961411,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745297189,2.94961411,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745297490,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745297789,2.95025214,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745298093,2.95025214,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745298295,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745298493,2.95097192,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745298792,2.95097192,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745299091,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745299291,2.95106228,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745299492,2.95106228,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745299792,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745299993,2.9519213,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745300191,2.9519213,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745300492,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745300692,2.95264476,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745300990,2.95264476,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745301194,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745301391,2.95358811,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745301588,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745301589,2.95358811,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745301895,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745302096,2.95358811,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745302292,2.95358811,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745302493,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745302695,2.9543588,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745302895,2.9543588,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745303088,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745303288,2.95434533,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745303492,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745303694,2.95433363,242.04,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745303995,7.14,242.05,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745307005,6.67,242.03,241.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757745307401,1.15318431,242.01,241.95,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745307598,6.67,242.0,241.95,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745307807,7.82318431,242.01,241.95,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745316415,6.69740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745316615,6.69740503,242.0,241.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745316814,6.69740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745317006,6.69740503,242.0,241.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745317413,6.69740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745317614,6.69740503,242.0,241.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745318010,6.69740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745318207,6.69740503,242.0,241.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745318412,6.69740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745319019,6.69740503,242.0,241.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745319318,6.69740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745319514,6.69740503,242.0,241.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745319915,6.69740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745320220,0.02740503,242.0,241.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745320519,0.02740503,242.0,241.95,8.89965759]
["bitfinex-derivatives","SOLF0:USTF0",1757745320719,0.02740503,242.0,241.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745321018,0.02740503,242.0,241.95,8.89965759]
["bitfinex-derivatives","SOLF0:USTF0",1757745321220,0.02740503,242.0,241.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745321728,6.69740503,242.0,241.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745323415,6.69740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745323822,6.69740503,242.0,241.96,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757745324421,6.69740503,242.0,241.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757745324720,6.69740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745325118,6.74,241.99,241.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757745325418,6.74,241.99,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745325419,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745325617,0.02740503,242.0,241.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757745325819,6.74,241.99,241.95,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1757745327313,6.74,241.99,241.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745330823,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745331118,6.52,241.99,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745331824,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745332024,6.52,241.99,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745333225,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745333728,6.52,241.99,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745333923,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745334123,6.52,241.99,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745334325,0.02740503,242.0,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745334720,6.52,241.99,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745335429,0.02740503,242.0,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745335626,6.52,241.99,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745335831,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745336131,6.52,241.99,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745336532,0.02740503,242.0,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745336727,6.52,241.99,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745337133,0.02740503,242.0,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745337335,6.52,241.99,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745337633,0.02740503,242.0,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745337827,6.52,241.99,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745338330,0.02740503,242.0,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745338529,6.52,241.99,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745339528,0.02740503,242.0,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745339734,6.52,241.99,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745340032,0.02740503,242.0,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745340233,6.52,241.99,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745340432,0.02740503,242.0,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745341026,6.52,241.99,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745341426,0.02740503,242.0,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745341933,6.52,241.99,241.95,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745342434,6.52,241.99,241.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745343135,6.52,241.99,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745343431,0.02740503,242.0,241.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745343633,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745344033,0.02740503,242.0,241.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745346330,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745346536,0.02740503,242.0,241.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745346737,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745346934,0.02740503,242.0,241.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745347239,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745347639,0.02740503,242.0,241.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745348139,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745348930,0.02740503,242.0,241.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745349136,6.54740503,242.0,241.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745349442,6.54740503,242.0,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745349735,6.54740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745350241,6.54740503,242.0,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745350442,6.54740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745350641,6.54740503,242.0,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745350838,6.54740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745351044,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745351542,0.02740503,242.0,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745351742,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745351947,0.02740503,242.0,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745352345,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745352540,0.02740503,242.0,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745352740,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745353439,0.02740503,242.0,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745353647,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745353842,0.02740503,242.0,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745354243,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745354439,0.02740503,242.0,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745354644,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745356843,0.02740503,242.0,241.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757745357045,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745357246,0.02740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745357441,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745357948,0.02740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745358151,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745358646,0.02740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745362246,0.02740503,242.0,241.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745368556,0.02740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745368557,6.52740503,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745368752,6.52740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745369149,0.02740503,242.0,241.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745375861,0.02740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745379765,6.52740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745379966,6.5,241.99,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745380861,6.5,241.99,241.95,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1757745381062,0.02740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745381767,0.02740503,242.0,241.95,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1757745382267,0.02740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745382761,0.02740503,242.0,241.95,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1757745382966,6.52740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745383168,6.52740503,242.0,241.95,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1757745383358,6.52740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745383556,6.52740503,242.0,241.95,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1757745383768,6.52740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745384156,6.52740503,242.0,241.95,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1757745384356,6.52740503,242.0,241.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745384561,0.02740503,242.0,241.97,1.80219497]
["bitfinex-derivatives","SOLF0:USTF0",1757745384764,0.02740503,242.0,241.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745385070,0.02740503,242.0,241.99,102.72]
["bitfinex-derivatives","SOLF0:USTF0",1757745385262,0.02740503,242.0,241.99,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1757745390069,0.02740503,242.0,241.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745390369,0.02740503,242.0,241.99,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1757745391970,0.02740503,242.0,241.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745392171,0.02740503,242.0,241.99,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1757745392568,0.02740503,242.0,241.99,71.47965759]
["bitfinex-derivatives","SOLF0:USTF0",1757745392765,0.02740503,242.0,241.99,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1757745393071,6.5,242.09,242.0,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757745393373,6.5,242.09,242.02,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757745394071,6.5,242.09,242.03,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757745394371,12.54448326,242.16,242.04,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757745394670,2.9415571,242.15,242.04,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757745394874,6.68,242.13,242.04,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757745395172,1.80219497,242.19,242.04,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757745395368,9.62162025,242.18,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745395572,6.68,242.16,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745395871,6.68,242.14,242.06,6.76063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745398771,6.68,242.14,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745399076,6.68,242.12,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745399372,6.68,242.1,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745399569,6.68,242.14,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745399767,6.68,242.12,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745399968,2.94050821,242.11,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745400168,6.68,242.14,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745400366,6.68,242.12,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745400573,6.68,242.1,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745400765,6.68,242.14,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745400968,6.68,242.12,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745401168,2.94052694,242.11,242.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757745401370,6.68,242.13,242.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757745404877,6.68,242.13,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745405977,7.83228252,242.13,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745407676,6.68,242.13,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745415683,6.68,242.13,242.07,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757745417284,6.68,242.13,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745422896,1.15228252,242.12,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745423088,7.12,242.11,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745426901,2.94257545,242.1,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745427106,7.12,242.11,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745427308,12.16345334,242.2,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745427309,8.27228252,242.09,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745427608,7.12,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745430008,10.06330329,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745432304,7.12,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745433008,10.05094569,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745434308,7.12,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745437708,8.27228252,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745439709,7.12,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745452126,11.20006301,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745462433,12.27019184,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745470431,10.46778049,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745470638,10.04778049,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745488940,2.92778049,242.07,242.06,6.99063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745489839,9.76778049,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745493544,11.57019184,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745497552,8.64241135,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745497753,11.5535037,242.07,242.06,0.03063852]
["bitfinex-derivatives","SOLF0:USTF0",1757745498156,11.5535037,242.07,241.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745498454,1.80241135,242.03,241.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745498656,6.84,242.01,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745499154,6.84,242.01,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745499350,1.80241135,242.03,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745499554,0.02653476,242.0,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745500052,0.02653476,242.0,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745501350,0.02653476,242.0,241.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745501648,6.84,241.98,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745501855,9.75112302,241.97,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745502053,9.75112302,241.96,241.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745502851,6.84,241.95,241.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745503158,1.80241135,241.92,241.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745503357,6.84,241.9,241.86,11.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745503558,6.84,241.9,241.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745504554,0.03151198,241.91,241.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745505061,0.03151198,241.91,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745505253,6.87151198,241.91,241.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745505467,6.87151198,241.91,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745505659,6.87151198,241.91,241.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745505959,6.87151198,241.91,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745506160,6.87151198,241.91,241.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745506350,6.87151198,241.91,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745506960,6.87151198,241.91,241.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745507163,6.87151198,241.91,241.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757745508461,6.64,241.9,241.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757745514667,6.64,241.9,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745514867,6.64,241.9,241.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757745515065,6.64,241.9,241.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757745515266,6.64,241.86,241.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757745516062,0.02788541,241.84,241.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757745516471,6.64,241.9,241.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757745516766,0.03039399,241.83,241.77,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757745521978,0.03039399,241.83,241.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745524482,0.03039399,241.83,241.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757745526282,0.03039399,241.83,241.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745530285,0.03039399,241.83,241.79,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757745530481,0.03039399,241.83,241.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757745532988,8.25464247,241.82,241.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757745535188,7.1,241.81,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757745535891,0.03100558,241.78,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757745537082,0.03100558,241.78,241.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757745537288,6.49,241.89,241.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757745537480,6.49,241.89,241.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757745537883,6.49,241.89,241.81,1.15464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745538084,6.49,241.89,241.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757745538486,6.49,241.89,241.83,0.02881147]
["bitfinex-derivatives","SOLF0:USTF0",1757745538692,6.49,242.06,241.88,1.15464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745538885,6.49,242.06,241.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757745539084,6.49,242.0,241.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757745539390,1.15464247,242.01,241.95,0.03102935]
["bitfinex-derivatives","SOLF0:USTF0",1757745539590,7.64464247,242.01,241.95,0.03102935]
["bitfinex-derivatives","SOLF0:USTF0",1757745540186,1.15464247,242.01,241.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757745540688,1.15464247,242.01,241.95,6.92102935]
["bitfinex-derivatives","SOLF0:USTF0",1757745540890,7.64464247,242.05,241.95,6.92102935]
["bitfinex-derivatives","SOLF0:USTF0",1757745541594,6.49,242.13,242.02,1.15464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745541793,7.64464247,242.13,242.02,1.15464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745542189,76.06,242.19,242.05,0.03167733]
["bitfinex-derivatives","SOLF0:USTF0",1757745542190,6.49,242.06,242.05,0.03167733]
["bitfinex-derivatives","SOLF0:USTF0",1757745542695,6.49,242.06,241.96,8.04464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745542896,6.49,242.06,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745543088,1.15464247,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745543493,6.49,242.06,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745544095,1.15464247,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745544499,6.49,242.06,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745546297,1.15464247,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745546502,6.49,242.06,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745546802,1.15464247,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745547202,6.49,242.06,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745547399,1.15464247,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745547809,6.49,242.13,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745548002,6.49,242.11,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745548203,7.64464247,242.11,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745548801,6.49,242.11,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745549101,7.64464247,242.11,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745552408,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745552611,6.49,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745553006,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745553201,6.49,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745553405,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745554308,6.49,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745554710,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745555007,6.49,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745555414,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745555913,6.49,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745556903,1.15464247,242.05,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745557109,6.49,242.04,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745561911,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745561912,6.49,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745562111,6.49,242.1,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745565109,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745565315,6.49,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745565515,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745566111,6.49,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745566417,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745567116,6.98,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745568220,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745568424,6.98,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745568720,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745569119,6.98,242.07,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745569516,1.15464247,242.08,242.03,0.02670551]
["bitfinex-derivatives","SOLF0:USTF0",1757745570419,6.98,242.15,242.06,1.15464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745570815,6.98,242.15,242.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745571021,6.98,242.15,242.08,0.02939712]
["bitfinex-derivatives","SOLF0:USTF0",1757745571320,6.98,242.15,242.09,1.15464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745571520,6.98,242.15,242.08,0.02939712]
["bitfinex-derivatives","SOLF0:USTF0",1757745571521,6.98,242.15,242.08,1.18403959]
["bitfinex-derivatives","SOLF0:USTF0",1757745576221,6.98,242.15,242.09,1.15464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745577522,6.98,242.15,242.08,0.02939712]
["bitfinex-derivatives","SOLF0:USTF0",1757745578421,6.98,242.21,242.09,8.11464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745578622,12.08612243,242.24,242.15,1.15464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745578623,2.89790162,242.2,242.15,1.15464247]
["bitfinex-derivatives","SOLF0:USTF0",1757745578924,6.98,242.25,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745579121,2.89746077,242.24,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745579322,2.89746077,242.23,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745579622,6.98,242.25,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745579827,2.89951464,242.24,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745580122,6.98,242.25,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745580317,2.90172728,242.24,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745580625,6.98,242.25,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745580826,2.90177074,242.24,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745581027,6.98,242.25,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745581228,2.90032028,242.24,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745581424,6.98,242.25,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745581627,2.90032028,242.24,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745581930,6.98,242.25,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745582227,4.05496275,242.24,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745582522,1.15464247,242.24,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745586336,6.98,242.25,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745599942,6.97,242.29,242.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757745600540,6.97,242.29,242.2,0.02837833]
["bitfinex-derivatives","SOLF0:USTF0",1757745604446,1.79914875,242.26,242.2,0.02837833]
["bitfinex-derivatives","SOLF0:USTF0",1757745604646,6.97,242.25,242.2,0.02837833]
["bitfinex-derivatives","SOLF0:USTF0",1757745604848,1.79914875,242.26,242.2,0.02837833]
["bitfinex-derivatives","SOLF0:USTF0",1757745605146,8.76914875,242.26,242.2,0.02837833]
["bitfinex-derivatives","SOLF0:USTF0",1757745607753,8.76914875,242.26,242.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757745608052,6.97,242.26,242.2,0.02837833]
["bitfinex-derivatives","SOLF0:USTF0",1757745608343,6.97,242.26,242.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757745608550,6.97,242.26,242.2,0.02837833]
["bitfinex-derivatives","SOLF0:USTF0",1757745608743,6.97,242.26,242.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757745608940,6.97,242.26,242.2,0.02837833]
["bitfinex-derivatives","SOLF0:USTF0",1757745609647,6.97,242.26,242.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757745610046,6.97,242.26,242.2,0.02837833]
["bitfinex-derivatives","SOLF0:USTF0",1757745610249,6.97,242.26,242.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757745612050,6.97,242.29,242.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757745616247,6.97,242.34,242.21,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757745616955,6.97,242.34,242.25,0.0270512]
["bitfinex-derivatives","SOLF0:USTF0",1757745620453,6.97,242.34,242.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757745623159,6.97,242.38,242.26,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757745623559,6.97,242.38,242.26,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1757745623758,6.97,242.38,242.3,0.02799356]
["bitfinex-derivatives","SOLF0:USTF0",1757745626057,1.79914875,242.35,242.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757745626260,6.6,242.34,242.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757745627456,1.79914875,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745627660,6.65,242.34,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745627860,1.79914875,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745628062,8.44914875,242.31,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745634380,6.65,242.31,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745642682,1.79914875,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745643082,1.79914875,242.35,242.3,7.15717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745643377,1.79914875,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745643681,6.65,242.43,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745643879,6.65,242.36,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745648382,7.80041109,242.36,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745651387,6.65,242.36,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745651581,7.80041109,242.36,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745658287,2.91601257,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745658582,6.73,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745658979,1.15041109,242.36,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745659181,2.91601257,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745659488,1.15041109,242.36,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745659690,2.91689769,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745659891,1.15041109,242.36,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745660090,2.91689769,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745660391,6.73,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745660787,1.15041109,242.36,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745660987,2.91761986,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745661287,1.15041109,242.36,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745661592,2.91778376,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745661792,9.64778376,242.34,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745661991,6.73,242.34,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745662491,6.73,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745662696,2.91793481,242.34,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745662985,1.15041109,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745663183,2.91793481,242.34,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745663389,6.73,242.34,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745663586,1.15041109,242.35,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745663786,2.91810352,242.34,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745663991,25.89090751,242.45,242.3,0.02717376]
["bitfinex-derivatives","SOLF0:USTF0",1757745663992,6.73,242.37,242.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745664594,6.73,242.37,242.32,0.02877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745664795,6.73,242.38,242.32,0.02877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745664989,6.73,242.36,242.32,6.65877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745665192,6.73,242.36,242.32,0.02877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745665390,6.73,242.36,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745666089,6.73,242.38,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745666290,2.91772538,242.37,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745666486,1.15041109,242.39,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745666690,2.91757704,242.38,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745666890,6.73,242.36,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745667090,6.73,242.38,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745667291,6.73,242.36,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745668894,1.15041109,242.39,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745669089,6.73,242.37,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745669291,1.15041109,242.39,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745669488,2.91775279,242.38,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745669692,6.73,242.36,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745672797,6.73,242.38,242.32,0.02877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745672991,6.73,242.36,242.32,0.02877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745673295,6.73,242.38,242.32,0.02877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745673492,2.91526847,242.37,242.32,6.65877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745673697,6.73,242.38,242.32,6.65877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745673894,2.91526847,242.37,242.32,6.65877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745674089,1.15041109,242.39,242.32,6.65877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745674294,9.64526847,242.38,242.32,6.65877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745674497,6.73,242.36,242.32,6.65877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745674797,6.73,242.38,242.32,6.65877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745674997,6.73,242.36,242.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745675399,6.73,242.36,242.32,0.02877625]
["bitfinex-derivatives","SOLF0:USTF0",1757745675800,6.73,242.45,242.35,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745676101,6.73,242.45,242.38,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757745676501,6.73,242.45,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745680795,1.15041109,242.43,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745681506,6.73,242.42,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745682401,1.15041109,242.43,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745682798,6.73,242.42,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745682997,1.15041109,242.43,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745683201,6.73,242.42,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745683709,1.15041109,242.43,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745684212,6.73,242.42,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745684508,1.15041109,242.43,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745684704,6.73,242.42,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745684910,1.15041109,242.43,242.38,6.65779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745685110,1.15041109,242.43,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745685310,6.73,242.42,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745686113,1.15041109,242.43,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745686822,6.73,242.42,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745687113,6.63,242.42,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745687315,1.15041109,242.43,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745687515,6.63,242.42,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745687913,1.15041109,242.43,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745688107,6.63,242.42,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745688317,1.15041109,242.47,242.38,6.52779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745688506,9.49191281,242.46,242.38,6.52779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745688711,6.63,242.46,242.38,6.52779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745697819,1.15041109,242.43,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745698015,6.63,242.39,242.38,0.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745703527,6.63,242.39,242.38,10.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745714530,9.48971935,242.39,242.38,10.02779258]
["bitfinex-derivatives","SOLF0:USTF0",1757745714731,9.48971935,242.39,242.22,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757745714932,8.55720689,242.39,242.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757745716235,0.02776982,242.33,242.23,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757745717336,0.02776982,242.33,242.26,0.02755607]
["bitfinex-derivatives","SOLF0:USTF0",1757745717537,0.02776982,242.33,242.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745726447,0.02776982,242.33,242.27,13.45458465]
["bitfinex-derivatives","SOLF0:USTF0",1757745726641,0.02776982,242.33,242.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745729756,0.02776982,242.33,242.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745746259,0.02776982,242.33,242.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757745748061,0.02776982,242.33,242.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757745748263,0.02776982,242.33,242.31,13.45458465]
["bitfinex-derivatives","SOLF0:USTF0",1757745748460,6.56,242.44,242.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757745749566,6.56,242.44,242.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757745749867,6.56,242.44,242.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757745754665,6.89,242.54,242.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757745755365,6.89,242.54,242.44,6.9267814]
["bitfinex-derivatives","SOLF0:USTF0",1757745761770,8.68720689,242.54,242.44,0.0267814]
["bitfinex-derivatives","SOLF0:USTF0",1757745761980,6.89,242.49,242.44,0.0267814]
["bitfinex-derivatives","SOLF0:USTF0",1757745762172,1.79720689,242.46,242.44,0.0267814]
["bitfinex-derivatives","SOLF0:USTF0",1757745762368,6.89,242.45,242.36,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757745762568,6.89,242.45,242.43,0.02925326]
["bitfinex-derivatives","SOLF0:USTF0",1757745762977,6.89,242.43,242.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757745763177,6.89,242.43,242.42,0.02927187]
["bitfinex-derivatives","SOLF0:USTF0",1757745763572,6.89,242.43,242.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757745763776,1.79720689,242.46,242.4,0.02753995]
["bitfinex-derivatives","SOLF0:USTF0",1757745763978,6.89,242.45,242.4,0.02753995]
["bitfinex-derivatives","SOLF0:USTF0",1757745764377,6.89,242.49,242.4,0.02753995]
["bitfinex-derivatives","SOLF0:USTF0",1757745769278,6.73,242.46,242.4,0.02753995]
["bitfinex-derivatives","SOLF0:USTF0",1757745771980,6.73,242.46,242.4,6.52753995]
["bitfinex-derivatives","SOLF0:USTF0",1757745772180,6.73,242.53,242.4,6.52753995]
["bitfinex-derivatives","SOLF0:USTF0",1757745772381,1.14871392,242.52,242.4,7.67625387]
["bitfinex-derivatives","SOLF0:USTF0",1757745772781,1.14871392,242.52,242.43,1.14871392]
["bitfinex-derivatives","SOLF0:USTF0",1757745772977,1.14871392,242.52,242.44,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757745773384,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745777179,7.13,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745777789,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745778085,7.13,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745778690,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745778893,7.13,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745779286,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745779687,7.13,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745779991,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745780686,7.13,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745780892,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745781092,8.27871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745787604,1.14871392,242.49,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745788006,7.13,242.48,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745794312,1.14871392,242.49,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745794613,7.13,242.48,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745794807,1.14871392,242.49,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745795012,7.13,242.48,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745795213,7.13,242.59,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745795509,1.14871392,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745795908,7.13,242.5,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745796108,1.14871392,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745796311,7.13,242.5,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745796811,1.14871392,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745797410,7.13,242.5,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745797814,1.14871392,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745798311,7.13,242.5,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745799312,1.14871392,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745800314,7.13,242.5,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745800710,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745800909,7.13,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745801816,8.27871392,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745803115,7.13,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745803316,8.27871392,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745805216,23.64636116,242.6,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745805415,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745806218,7.13,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745806519,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745806721,7.13,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745808418,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745808619,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745811620,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745812919,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745813119,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745813420,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745813919,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745814123,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745814314,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745815222,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745815823,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745816620,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745816816,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745817224,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745817621,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745818321,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745819020,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745819326,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745821323,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745821622,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745823625,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745823826,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745824127,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745824326,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745825330,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745825522,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745825720,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745826330,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745826726,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745826926,6.75,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745827927,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745828734,6.46,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745828932,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745829130,6.46,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745829329,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745830423,6.46,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745830623,1.14871392,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745830833,6.46,242.51,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745831035,7.60871392,242.52,242.46,6.50973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745832428,6.46,242.52,242.46,6.50973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745838045,6.46,242.52,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745838240,1.79480978,242.49,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745838442,9.4399739,242.48,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745838642,9.4399739,242.47,242.46,0.02973795]
["bitfinex-derivatives","SOLF0:USTF0",1757745842450,9.4399739,242.47,242.37,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757745842643,6.59,242.44,242.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757745843752,0.029535,242.4,242.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757745846447,6.59,242.39,242.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757745849750,6.59,242.39,242.3,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757745849751,0.029535,242.4,242.3,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757745849955,6.59,242.39,242.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757745857851,0.029535,242.4,242.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757745858256,0.029535,242.4,242.34,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757745863261,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745863863,0.029535,242.4,242.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757745864160,6.59,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745864355,6.59,242.39,242.35,7.06657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745864558,0.029535,242.4,242.35,7.06657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745865164,6.59,242.39,242.35,7.06657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745865659,0.029535,242.4,242.35,7.06657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745865867,6.59,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745866065,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745866257,6.59,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745866462,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745866966,6.59,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745867168,7.04,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745867466,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745867667,7.04,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745868767,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745869158,7.04,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745869362,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745869867,7.04,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745871464,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745871862,7.04,242.39,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745872063,0.029535,242.4,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745872470,7.04,242.39,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745872870,0.029535,242.4,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745873473,7.04,242.39,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745873773,0.029535,242.4,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745873976,7.04,242.39,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745874572,0.029535,242.4,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745874966,7.04,242.39,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745875271,0.029535,242.4,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745875468,7.04,242.39,242.35,6.90657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745875971,7.04,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745876170,0.029535,242.4,242.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757745876870,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745877570,0.029535,242.4,242.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757745877767,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745877972,0.029535,242.4,242.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757745878172,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745878366,0.029535,242.4,242.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757745878566,7.069535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745878767,7.069535,242.4,242.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757745879172,7.069535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745879373,7.04,242.39,242.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757745881378,7.04,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745881580,7.04,242.39,242.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757745882683,7.04,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745882981,7.04,242.39,242.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757745888379,7.04,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745888579,0.029535,242.4,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757745894387,0.029535,242.4,242.36,7.8593829]
["bitfinex-derivatives","SOLF0:USTF0",1757745901186,6.74,242.39,242.35,7.11657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745901391,6.74,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745901892,7.8893829,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745902292,7.8893829,242.36,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745913106,6.74,242.39,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745913308,0.029535,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745913501,6.74,242.39,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745913702,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745914106,0.029535,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745914410,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745914605,0.029535,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745914902,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745915105,0.029535,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745915607,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745915810,0.029535,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745916009,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745917308,0.029535,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745917509,6.74,242.39,242.35,7.11657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745917710,0.029535,242.4,242.35,7.11657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745917711,1.1789179,242.4,242.35,7.11657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745917905,6.74,242.39,242.35,7.11657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745918504,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745918901,6.769535,242.4,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745919109,6.74,242.39,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745919513,6.74,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745920118,6.74,242.39,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745920316,6.74,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745920619,6.74,242.39,242.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757745923123,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745923326,6.74,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745923922,1.1789179,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745924221,6.74,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745924415,1.1789179,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745924620,6.83,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745924822,1.1789179,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745925018,6.83,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745925220,6.83,242.39,242.36,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757745925527,0.029535,242.4,242.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757745925726,6.859535,242.4,242.37,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757745933235,6.64,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745933442,6.64,242.39,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745934235,6.64,242.39,242.35,6.76657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745934434,0.029535,242.4,242.35,6.76657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745934631,6.64,242.39,242.35,6.76657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745934834,0.029535,242.4,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745935036,0.029535,242.4,242.37,1.1493829]
["bitfinex-derivatives","SOLF0:USTF0",1757745936140,0.029535,242.4,242.38,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745936432,0.029535,242.4,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745936637,0.029535,242.4,242.35,1.17595735]
["bitfinex-derivatives","SOLF0:USTF0",1757745936937,0.029535,242.4,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745937427,0.029535,242.4,242.35,1.17595735]
["bitfinex-derivatives","SOLF0:USTF0",1757745937631,0.029535,242.4,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745937827,0.029535,242.4,242.35,1.17595735]
["bitfinex-derivatives","SOLF0:USTF0",1757745938335,0.029535,242.4,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745938730,0.029535,242.4,242.35,1.17595735]
["bitfinex-derivatives","SOLF0:USTF0",1757745938933,0.029535,242.4,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745939128,0.029535,242.4,242.35,1.17595735]
["bitfinex-derivatives","SOLF0:USTF0",1757745940238,0.029535,242.4,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745940435,0.029535,242.4,242.35,1.17595735]
["bitfinex-derivatives","SOLF0:USTF0",1757745941533,0.029535,242.4,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745941840,0.029535,242.4,242.35,1.17595735]
["bitfinex-derivatives","SOLF0:USTF0",1757745942532,0.029535,242.4,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745942733,0.029535,242.4,242.37,1.1493829]
["bitfinex-derivatives","SOLF0:USTF0",1757745943132,6.64,242.39,242.36,7.8893829]
["bitfinex-derivatives","SOLF0:USTF0",1757745943336,0.029535,242.4,242.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745943537,0.029535,242.4,242.36,1.1493829]
["bitfinex-derivatives","SOLF0:USTF0",1757745944040,0.029535,242.4,242.37,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745944335,6.64,242.39,242.35,6.76657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745944840,6.64,242.39,242.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757745946041,6.64,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745946236,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745946444,6.64,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745947040,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745948036,6.64,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745948542,6.54,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745948944,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745949145,6.54,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745950545,6.54,242.37,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745950944,1.1493829,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745952742,6.54,242.37,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745952949,1.1493829,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745953147,6.54,242.37,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745953443,1.1493829,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745954247,6.54,242.37,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745954978,1.1493829,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745955177,6.54,242.37,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745955648,7.6893829,242.37,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745956351,6.54,242.37,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745958350,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745958552,6.89,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745958748,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745958949,6.89,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745959150,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745959351,6.89,242.37,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745959852,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745960046,2.83354379,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745960248,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745961049,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745961249,6.89,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745961451,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745961651,6.89,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745961952,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745962148,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745962452,2.83314242,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745962753,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745962954,2.83312017,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745963153,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745963354,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745963554,6.89,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745963755,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745964055,6.89,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745964256,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745964556,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745964753,2.83291115,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745964954,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745965158,2.83295543,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745965353,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745966256,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745966457,2.83276344,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745966759,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745966958,2.83276344,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745967159,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745967357,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745967557,2.83270575,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745967858,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745968653,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745968859,6.89,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745969060,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745969357,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745969559,6.89,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745969757,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745969958,2.83263195,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745970151,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745970353,6.89,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745970657,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745971056,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745971257,2.83259197,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745971457,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745971857,1.82679992,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745972052,6.89,242.38,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745972258,6.89,242.39,242.35,6.66657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745972458,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745972755,0.029535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745973865,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745974064,0.029535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745974266,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745975661,0.029535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745975869,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745977366,0.029535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745977762,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745978067,0.029535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745978269,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745978666,0.029535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745978866,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745979369,6.919535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745979570,6.919535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745980069,6.919535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745980364,6.919535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745980568,6.919535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745981967,6.89,242.39,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745982170,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745982563,6.89,242.39,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745983672,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745984166,6.89,242.39,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745984565,6.89,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745984963,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745985668,0.029535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745986065,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745986274,0.029535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745986570,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745986971,0.029535,242.4,242.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757745987167,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745987666,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745990668,6.939535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745991371,6.939535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745991571,6.939535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745991771,6.939535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745992075,6.939535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745992275,6.939535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745992472,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745993868,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745994271,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745994473,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745994673,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745995071,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745995472,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745996276,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745997578,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745998078,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745998279,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745998577,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745998971,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757745999185,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757745999374,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746000073,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746000679,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746000880,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746001077,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746001282,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746002084,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746002481,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746002682,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746002978,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746003282,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746003683,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746003983,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746004683,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746005184,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746005590,6.939535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746006385,0.029535,242.4,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746006689,6.91,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746007091,6.91,242.39,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746007391,6.91,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746007588,6.91,242.39,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746007787,6.91,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746008090,6.91,242.39,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757746008284,6.91,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746008589,6.91,242.39,242.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757746008789,6.91,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746009391,6.91,242.39,242.36,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757746010791,0.029535,242.4,242.35,7.13657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746011699,6.79,242.39,242.35,7.13657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746011893,0.029535,242.4,242.35,7.13657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746012089,6.79,242.39,242.35,7.13657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746012594,6.79,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746013889,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746014595,6.79,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746014894,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746015094,6.79,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746015296,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746015687,6.79,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746015893,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746016093,6.79,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746016790,6.79,242.39,242.35,7.13657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746016997,0.029535,242.4,242.35,7.13657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746017298,6.88,242.38,242.35,7.13657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746017500,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746017898,6.909535,242.4,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746018096,6.88,242.39,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746018496,6.88,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746018798,6.88,242.39,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746020098,6.88,242.39,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746020399,0.029535,242.4,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746020600,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746020799,0.029535,242.4,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746021302,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746021700,0.029535,242.4,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746022002,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746022400,0.029535,242.4,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746022900,0.029535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746023101,0.029535,242.4,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746023301,6.909535,242.4,242.36,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746023605,6.909535,242.4,242.35,0.02657445]
["bitfinex-derivatives","SOLF0:USTF0",1757746024600,6.88,242.38,242.19,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1757746024803,6.88,242.36,242.19,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1757746025097,1.14988344,242.32,242.19,277.16]
["bitfinex-derivatives","SOLF0:USTF0",1757746025299,6.88,242.44,242.21,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746025500,6.88,242.42,242.22,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1757746025699,6.88,242.31,242.21,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746025902,6.88,242.31,242.22,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1757746026099,6.88,242.31,242.24,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746026300,6.88,242.31,242.25,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1757746026500,0.02681946,242.3,242.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746026901,0.02681946,242.3,242.26,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746027099,0.02681946,242.3,242.27,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746027303,0.02681946,242.3,242.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746028398,0.02681946,242.3,242.29,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1757746028602,0.02681946,242.3,242.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746028799,0.02681946,242.3,242.29,104.48]
["bitfinex-derivatives","SOLF0:USTF0",1757746029198,0.02681946,242.3,242.29,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1757746032298,0.02681946,242.3,242.19,289.36869911]
["bitfinex-derivatives","SOLF0:USTF0",1757746032503,6.88,242.28,242.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746033005,6.88,242.28,242.22,104.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746033301,6.90681946,242.3,242.23,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746033901,6.90681946,242.3,242.24,8.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746034508,6.90681946,242.3,242.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746034701,6.90681946,242.3,242.24,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746034905,6.90681946,242.3,242.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746035305,6.90681946,242.3,242.27,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1757746035712,6.90681946,242.3,242.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1757746036513,6.90681946,242.3,242.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746036812,6.88,242.29,242.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746037012,0.02681946,242.3,242.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746037211,6.88,242.29,242.26,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1757746037412,6.88,242.29,242.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746037612,6.88,242.29,242.26,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746037911,6.88,242.29,242.21,8.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746038113,6.88,242.29,242.22,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1757746038313,6.88,242.29,242.23,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1757746038514,6.88,242.29,242.19,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1757746038710,6.88,242.29,242.2,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1757746038910,6.88,242.29,242.21,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746039508,6.88,242.29,242.19,284.16]
["bitfinex-derivatives","SOLF0:USTF0",1757746039814,6.88,242.29,242.21,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746041510,0.02681946,242.3,242.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757746043012,6.88,242.4,242.29,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746043211,6.88,242.4,242.39,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746043417,9.97838349,242.4,242.39,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746043718,6.88,242.4,242.39,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746044906,6.88,242.5,242.39,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746045110,6.88,242.48,242.44,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746045306,6.88,242.46,242.44,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746045509,13.3571242,242.45,242.44,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746046108,9.9777823,242.45,242.44,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746050117,6.88,242.45,242.44,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746051519,6.72,242.54,242.44,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746051718,15.12016812,242.56,242.26,74.68040831]
["bitfinex-derivatives","SOLF0:USTF0",1757746051719,6.72,242.52,242.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757746051920,6.72,242.5,242.46,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746052115,3.09727132,242.49,242.46,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746052419,6.72,242.54,242.42,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1757746052619,6.72,242.52,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746052916,6.72,242.5,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746053120,6.72,242.48,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746053321,6.72,242.48,242.45,7.98988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746054119,6.72,242.48,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746055214,6.72,242.55,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746055416,6.72,242.53,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746055620,6.72,242.51,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746055822,3.09503793,242.5,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746056017,6.72,242.51,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746056219,6.72,242.49,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746056422,6.72,242.55,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746056618,6.72,242.53,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746056923,6.72,242.51,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746057123,3.09435195,242.5,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746057319,6.72,242.55,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746057520,3.09378773,242.54,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746057723,6.72,242.52,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746057923,3.09378773,242.51,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746058227,6.72,242.49,242.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757746061225,7.86988344,242.48,242.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757746061420,3.09186614,242.47,242.38,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746061624,6.72,242.47,242.38,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746062123,6.72,242.51,242.42,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746062426,6.72,242.49,242.42,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746062629,6.74790469,242.49,242.42,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746065327,6.74790469,242.49,242.42,7.98988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746066325,0.02790469,242.49,242.41,57.3]
["bitfinex-derivatives","SOLF0:USTF0",1757746066527,6.72,242.48,242.42,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746067032,6.72,242.46,242.42,7.98988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746067622,0.02933054,242.47,242.42,7.98988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746067832,6.72,242.46,242.42,7.98988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746070831,6.72,242.46,242.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757746071025,0.02933054,242.47,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746071227,6.9,242.46,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746073035,0.02933054,242.47,242.45,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746073234,0.02933054,242.47,242.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757746077437,7.0,242.55,242.46,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757746077738,7.0,242.62,242.53,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746077934,7.0,242.6,242.53,1.14988344]
["bitfinex-derivatives","SOLF0:USTF0",1757746078336,7.0,242.6,242.49,1.79395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746081635,7.0,242.6,242.34,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746081636,7.0,242.58,242.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746081836,1.79395211,242.63,242.45,8.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746082042,2.87183007,242.62,242.45,8.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746082241,7.0,242.6,242.45,8.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746082440,2.87183007,242.59,242.45,8.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746082641,2.87183007,242.58,242.45,8.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746082842,7.0,242.56,242.45,8.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746083040,1.79395211,242.63,242.45,8.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746083240,2.87258783,242.62,242.45,8.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746083440,2.87258783,242.61,242.45,8.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746083640,7.0,242.59,242.45,8.75395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746083834,2.87258783,242.58,242.45,1.79395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746084143,7.0,242.57,242.46,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746086240,7.0,242.57,242.49,1.79395211]
["bitfinex-derivatives","SOLF0:USTF0",1757746086447,7.0,242.66,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746086746,7.0,242.64,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746087045,7.0,242.62,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746087244,2.88052774,242.61,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746087445,7.0,242.62,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746087643,2.88009645,242.61,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746087839,7.0,242.62,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746088145,2.88000493,242.61,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746088345,2.88000493,242.6,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746088647,7.0,242.62,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746088847,2.8800232,242.61,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746089143,7.0,242.62,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746089346,2.87953909,242.61,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746089646,7.0,242.62,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746089836,2.87953909,242.61,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746090038,7.0,242.62,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746090349,2.87882914,242.61,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746090645,7.0,242.62,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746090847,7.0,242.6,242.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746100856,7.0,242.6,242.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746101057,8.79395211,242.6,242.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746101257,7.0,242.58,242.48,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746102658,7.0,242.58,242.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746107463,2.89469379,242.57,242.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746107667,6.68,242.56,242.44,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746108469,6.68,242.49,242.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746109166,1.79395211,242.5,242.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746109167,2.8959218,242.48,242.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746109373,6.68,242.47,242.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746113572,6.68,242.47,242.36,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1757746113768,6.68,242.47,242.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746121780,6.68,242.47,242.38,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1757746121975,6.68,242.53,242.37,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1757746122176,6.68,242.49,242.37,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1757746122372,6.68,242.49,242.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746123584,2.91093301,242.48,242.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746123783,6.68,242.49,242.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746124079,6.68,242.47,242.37,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746127791,1.79395211,242.46,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746127992,6.94,242.45,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746129788,6.94,242.45,242.31,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746130394,6.94,242.45,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746132792,6.94,242.43,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746133594,1.79395211,242.42,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746133894,6.94,242.41,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746134090,6.94,242.41,242.28,383.64]
["bitfinex-derivatives","SOLF0:USTF0",1757746134091,6.94,242.41,242.28,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746134595,1.79395211,242.42,242.28,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746134990,6.94,242.41,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746139603,6.94,242.41,242.3,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1757746139802,6.94,242.41,242.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746140308,1.79395211,242.42,242.28,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746140496,6.73,242.37,242.28,276.96]
["bitfinex-derivatives","SOLF0:USTF0",1757746140700,6.73,242.37,242.29,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1757746141098,6.73,242.37,242.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746142702,6.73,242.37,242.3,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1757746144899,1.15033935,242.41,242.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746145105,7.88033935,242.41,242.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746149708,6.73,242.41,242.32,1.15033935]
["bitfinex-derivatives","SOLF0:USTF0",1757746149908,6.73,242.41,242.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746151215,7.88033935,242.41,242.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746151511,7.88033935,242.41,242.33,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757746153109,2.91549116,242.4,242.33,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1757746153308,7.88033935,242.41,242.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746153614,2.91556896,242.4,242.33,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1757746153813,7.88033935,242.41,242.33,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1757746154013,2.91556896,242.4,242.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746154312,6.73,242.41,242.33,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1757746154513,2.91571005,242.4,242.33,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1757746154811,6.73,242.41,242.33,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1757746155010,2.91571005,242.4,242.33,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1757746155211,6.73,242.41,242.33,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1757746155412,2.91582903,242.4,242.33,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1757746155613,6.73,242.41,242.33,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746155914,2.91582903,242.4,242.33,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1757746156114,6.73,242.41,242.33,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1757746156315,2.91592253,242.4,242.33,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1757746156509,6.73,242.41,242.33,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1757746156714,6.73,242.5,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746157016,6.73,242.46,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746157215,2.91567665,242.45,242.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746157515,9.64567665,242.44,242.34,8.06033935]
["bitfinex-derivatives","SOLF0:USTF0",1757746157711,2.91567665,242.43,242.34,8.06033935]
["bitfinex-derivatives","SOLF0:USTF0",1757746158215,6.73,242.42,242.34,8.06033935]
["bitfinex-derivatives","SOLF0:USTF0",1757746160812,6.73,242.5,242.37,1.15033935]
["bitfinex-derivatives","SOLF0:USTF0",1757746161013,2.91670997,242.49,242.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746161213,6.73,242.5,242.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746161413,2.9158023,242.49,242.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746161614,6.73,242.5,242.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746161819,2.9158023,242.49,242.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746162010,6.73,242.5,242.41,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757746169115,6.73,242.5,242.43,1.15033935]
["bitfinex-derivatives","SOLF0:USTF0",1757746169418,7.13,242.54,242.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746177717,8.28033935,242.54,242.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746183925,7.13,242.54,242.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746184323,7.13,242.54,242.45,1.15033935]
["bitfinex-derivatives","SOLF0:USTF0",1757746184523,7.13,242.54,242.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746201641,8.29479979,242.64,242.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746201838,6.5,242.62,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746202036,6.5,242.6,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746202236,6.5,242.58,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746204244,2.90251318,242.57,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746204540,6.5,242.58,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746204741,2.90251318,242.57,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746205041,6.5,242.58,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746205243,2.90251318,242.57,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746205441,2.90251318,242.56,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746205640,6.5,242.58,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746205840,2.90430364,242.57,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746206037,2.90430364,242.56,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746206233,6.5,242.58,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746206438,2.90431433,242.57,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746206641,2.90431433,242.56,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746206845,6.5,242.58,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746207043,2.90431433,242.57,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746207346,6.5,242.58,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746207546,2.9041334,242.57,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746207845,6.5,242.58,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746208043,6.5,242.61,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746208242,2.90392021,242.6,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746208546,2.90392021,242.59,242.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746208741,6.5,242.61,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746208946,2.90343304,242.6,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746209137,6.5,242.65,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746209339,2.90256043,242.64,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746209537,2.90256043,242.63,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746209738,2.90256043,242.62,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746209944,2.90256043,242.61,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746210146,6.5,242.65,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746210348,2.90197229,242.64,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746210540,2.90197229,242.63,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746210745,2.90197229,242.62,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746211048,2.90197229,242.61,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746211251,6.5,242.65,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746211547,2.90150445,242.64,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746211749,2.90150445,242.63,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746212046,2.90150445,242.62,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746212247,6.5,242.65,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746212450,2.9005716,242.64,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746212746,2.9005716,242.63,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746212947,6.5,242.65,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746212948,2.9005716,242.62,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746213148,6.5,242.65,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746213350,2.89477759,242.64,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746213549,2.89477759,242.63,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746213743,6.5,242.65,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746213950,6.5,242.63,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746219355,8.29479979,242.68,242.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746219548,6.5,242.66,242.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746219746,6.5,242.64,242.51,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746224649,1.79479979,242.68,242.52,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1757746224856,6.5,242.66,242.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746225055,6.5,242.64,242.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746231559,6.5,242.64,242.55,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746232566,6.5,242.64,242.56,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746234762,7.06,242.67,242.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746234964,7.06,242.65,242.5,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746235163,7.06,242.65,242.49,88.16]
["bitfinex-derivatives","SOLF0:USTF0",1757746235164,7.06,242.65,242.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746238173,7.06,242.63,242.53,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757746238471,7.06,242.67,242.53,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757746238668,2.89256356,242.66,242.53,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757746238868,2.89256356,242.65,242.53,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757746239068,7.06,242.63,242.53,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1757746239764,7.06,242.63,242.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746240070,1.79479979,242.64,242.49,40.06430954]
["bitfinex-derivatives","SOLF0:USTF0",1757746240071,7.06,242.61,242.5,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1757746240266,7.06,242.59,242.49,46.73430954]
["bitfinex-derivatives","SOLF0:USTF0",1757746240467,2.89413903,242.58,242.49,46.73430954]
["bitfinex-derivatives","SOLF0:USTF0",1757746240666,1.79479979,242.6,242.49,46.73430954]
["bitfinex-derivatives","SOLF0:USTF0",1757746240867,2.8943243,242.59,242.49,46.73430954]
["bitfinex-derivatives","SOLF0:USTF0",1757746241070,9.9543243,242.58,242.49,46.73430954]
["bitfinex-derivatives","SOLF0:USTF0",1757746241271,7.06,242.59,242.49,46.73430954]
["bitfinex-derivatives","SOLF0:USTF0",1757746241576,7.06,242.57,242.49,46.73430954]
["bitfinex-derivatives","SOLF0:USTF0",1757746243465,1.79479979,242.6,242.49,40.06430954]
["bitfinex-derivatives","SOLF0:USTF0",1757746243664,7.06,242.55,242.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746244270,2.89651566,242.54,242.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746244572,7.06,242.53,242.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746248379,6.74,242.5,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757746248576,6.74,242.48,242.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757746262484,6.74,242.48,242.38,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746263494,6.95,242.53,242.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746264388,6.95,242.53,242.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746267791,1.14922486,242.6,242.48,1.14922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746267991,6.95,242.59,242.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746268393,6.95,242.56,242.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746270891,8.09922486,242.56,242.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746276700,6.95,242.56,242.44,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746280395,6.95,242.56,242.43,104.68922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746280396,6.95,242.56,242.45,1.14922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746280596,6.95,242.56,242.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746280806,6.95,242.56,242.49,7.60922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746285507,6.95,242.56,242.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757746287509,1.14922486,242.57,242.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746287702,7.06,242.53,242.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746300315,7.06,242.47,242.39,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746305419,1.14922486,242.47,242.36,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757746305624,7.06,242.46,242.36,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757746306027,7.06,242.46,242.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746308532,7.06,242.46,242.38,1.14922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746309634,7.06,242.46,242.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746309835,7.06,242.46,242.37,7.81922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746311031,7.06,242.46,242.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757746311226,1.14922486,242.47,242.36,104.62922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746311533,6.47,242.46,242.36,104.62922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746311930,1.14922486,242.47,242.36,104.62922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746312133,6.47,242.46,242.36,104.62922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746312332,1.14922486,242.47,242.36,104.62922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746312634,6.47,242.46,242.36,104.62922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746313028,1.14922486,242.47,242.36,104.62922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746313330,6.47,242.46,242.36,104.62922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746313637,1.14922486,242.47,242.36,104.62922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746314236,6.47,242.46,242.36,104.62922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746314634,6.47,242.46,242.36,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757746315338,1.14922486,242.47,242.36,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757746316238,6.47,242.46,242.36,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757746316438,1.14922486,242.47,242.36,103.48]
["bitfinex-derivatives","SOLF0:USTF0",1757746316830,6.47,242.46,242.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757746318240,6.47,242.46,242.39,7.70922486]
["bitfinex-derivatives","SOLF0:USTF0",1757746321031,6.47,242.46,242.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757746328346,12.17450908,242.55,242.4,1.79573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746328541,12.17450908,242.55,242.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757746329345,6.92,242.61,242.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757746329550,6.92,242.61,242.57,1.79573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746329850,6.92,242.71,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746330052,6.92,242.69,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746330250,6.92,242.67,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746330550,6.01449089,242.66,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746330849,6.92,242.67,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746331051,6.01256595,242.66,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746331251,6.92,242.67,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746331451,2.83077336,242.66,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746331648,6.92,242.67,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746331847,2.83077336,242.66,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746332150,6.92,242.67,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746332344,2.82966211,242.66,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746332542,6.92,242.67,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746332741,2.82992878,242.66,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746332948,6.92,242.67,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746333150,2.82360877,242.66,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746333346,6.92,242.67,242.57,8.35573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746340854,6.92,242.67,242.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757746344056,6.92,242.67,242.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757746347755,6.92,242.67,242.61,1.79573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746348057,6.78,242.76,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746359966,8.57573784,242.76,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746361668,0.02756651,242.71,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746369065,6.71,242.7,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746373373,2.83141999,242.69,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746373574,6.71,242.7,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746373775,2.83141999,242.69,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746374075,6.71,242.7,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746374275,2.83141999,242.69,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746374573,6.71,242.7,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746374774,2.83179687,242.69,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746374975,6.71,242.7,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746375171,0.02756651,242.71,242.62,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757746375379,0.02756651,242.71,242.62,70.58573784]
["bitfinex-derivatives","SOLF0:USTF0",1757746375574,0.02756651,242.71,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746375770,9.54168211,242.7,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746375977,6.71,242.7,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746377482,2.83243674,242.69,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746377684,6.71,242.7,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746377884,2.83243674,242.69,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746378086,6.71,242.7,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746378278,2.83243674,242.69,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746378479,6.71,242.7,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746378678,2.83277398,242.69,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746378878,6.71,242.7,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746379078,2.83277398,242.69,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746379282,6.71,242.7,242.63,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746379585,6.49,242.68,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746380189,0.02652185,242.66,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746382496,6.51652185,242.66,242.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746386493,6.51652185,242.66,242.6,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746388785,0.02652185,242.66,242.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746388988,0.02652185,242.66,242.63,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746389184,6.49,242.65,242.63,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746389989,0.02652185,242.66,242.6,8.11726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746390195,6.51652185,242.66,242.6,8.11726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746391200,2.83874,242.65,242.56,8.11726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746391403,6.05816427,242.64,242.56,8.11726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746391595,6.49,242.63,242.56,8.11726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746392096,0.03054953,242.62,242.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746394806,0.03054953,242.62,242.56,8.11726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746400203,0.03054953,242.62,242.59,8.11726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746400406,0.03054953,242.62,242.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746400806,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746401006,0.03054953,242.62,242.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746401199,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746401395,0.03054953,242.62,242.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746401599,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746402002,0.03054953,242.62,242.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746402302,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746402504,0.03054953,242.62,242.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746403397,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746404003,0.03054953,242.62,242.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746404398,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746404597,0.03054953,242.62,242.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746404803,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746405009,0.03054953,242.62,242.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746405908,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746406110,0.03054953,242.62,242.6,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757746406513,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746407921,0.03054953,242.62,242.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746408117,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746408719,0.03054953,242.62,242.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746409416,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746410318,0.03054953,242.62,242.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746410521,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746411117,0.03054953,242.62,242.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746411519,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746412222,0.03054953,242.62,242.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746412816,0.03054953,242.62,242.59,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746413225,0.03054953,242.62,242.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746418632,60.0,242.7,242.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746418832,60.0,242.7,242.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746419125,60.0,242.7,242.65,1.14726889]
["bitfinex-derivatives","SOLF0:USTF0",1757746419329,60.0,242.7,242.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746419524,60.0,242.7,242.64,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757746419730,60.0,242.7,242.65,7.11849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746419926,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746420134,66.58,242.7,242.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746421531,66.58,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746421928,6.58,242.69,242.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746423933,6.58,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746424129,6.58,242.69,242.66,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746428935,66.58,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746429626,60.0,242.7,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757746429831,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746430828,66.78,242.7,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757746431331,66.78,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746431831,66.78,242.7,242.65,1.17576686]
["bitfinex-derivatives","SOLF0:USTF0",1757746432032,66.78,242.7,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757746432229,66.78,242.7,242.65,1.17576686]
["bitfinex-derivatives","SOLF0:USTF0",1757746432435,66.78,242.7,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757746433131,6.78,242.69,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757746433525,60.0,242.7,242.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757746434029,6.78,242.69,242.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757746434230,60.0,242.7,242.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757746434429,6.78,242.69,242.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757746434938,60.0,242.7,242.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757746435234,6.78,242.69,242.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757746435933,60.0,242.7,242.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757746436129,6.78,242.69,242.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757746436334,60.0,242.7,242.67,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1757746436735,6.78,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746436936,6.78,242.69,242.65,102.68849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746437136,60.0,242.7,242.65,102.68849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746437332,6.99,242.69,242.65,102.68849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746438136,60.0,242.7,242.65,102.68849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746438539,6.99,242.69,242.65,102.68849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746439338,60.0,242.7,242.65,102.68849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746439537,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746440533,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746441037,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746441232,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746442837,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746443138,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746443542,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746443740,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746443942,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746444342,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746445746,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746446141,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746447041,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746447238,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746447743,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746447946,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746448142,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746448344,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746448547,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746448846,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746449342,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746449542,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746449748,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746449944,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746450345,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746451047,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746451440,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746451850,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746452151,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746452560,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746452756,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746453151,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746453350,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746453555,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746455464,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746455658,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746455960,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746457553,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746458564,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746458764,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746458965,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746460764,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746460960,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746461660,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746461966,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746462163,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746463361,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746464065,60.0,242.7,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746464263,6.99,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746464756,60.0,242.7,242.65,6.64849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746464955,6.99,242.69,242.65,6.64849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746465360,60.0,242.7,242.65,6.64849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746465563,6.99,242.69,242.65,6.64849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746466067,60.0,242.7,242.65,6.64849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746466566,6.99,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746466873,6.51,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746467060,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746468158,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746468462,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746468664,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746468865,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746469364,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746469665,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746469855,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746470057,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746470361,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746470557,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746470860,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746471067,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746471565,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746471764,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746472067,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746472266,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746472463,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746473769,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746473967,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746474365,60.0,242.7,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746474565,7.0,242.69,242.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757746474767,60.0,242.7,242.65,102.42849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746475176,60.0,242.7,242.65,109.44849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746475467,7.0,242.69,242.65,109.44849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746475662,60.0,242.7,242.65,109.44849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746475860,7.0,242.69,242.65,109.44849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746476060,60.0,242.7,242.65,109.44849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746476464,7.0,242.69,242.65,109.44849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746476862,60.0,242.7,242.65,109.44849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746477266,7.0,242.69,242.65,109.44849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746477468,7.0,242.69,242.65,102.42849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746477868,7.0,242.69,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746480266,7.0,242.67,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746480471,13.08547347,242.66,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746480874,9.85547337,242.66,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746481069,13.08555322,242.66,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746487186,9.85547337,242.66,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746488682,7.0,242.66,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746491081,8.7924015,242.66,242.65,0.02849797]
["bitfinex-derivatives","SOLF0:USTF0",1757746491281,9.2124015,242.66,242.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757746491584,6.67,242.64,242.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757746491773,6.67,242.62,242.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757746492478,8.4624015,242.62,242.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757746496181,6.67,242.62,242.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757746500384,6.78,242.67,242.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757746501790,6.78,242.67,242.56,1.7924015]
["bitfinex-derivatives","SOLF0:USTF0",1757746501990,6.78,242.67,242.57,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746510393,6.78,242.67,242.57,7.97749215]
["bitfinex-derivatives","SOLF0:USTF0",1757746511293,6.78,242.67,242.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746513900,0.02996994,242.66,242.61,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746514399,6.80996994,242.66,242.6,7.97749215]
["bitfinex-derivatives","SOLF0:USTF0",1757746516198,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746516389,6.78,242.65,242.61,6.85641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746516595,0.02996994,242.66,242.61,6.85641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746516796,6.78,242.65,242.61,6.85641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746516992,6.78,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746517195,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746517596,6.78,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746517797,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746518000,6.78,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746520802,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746521201,6.78,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746521401,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746521602,6.78,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746521902,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746522102,6.78,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746522503,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746523104,6.78,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746523806,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746524206,6.78,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746524407,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746525205,10.00588098,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746525410,6.78,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746526304,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746526511,6.78,242.62,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746541718,7.16,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746546118,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746546320,7.16,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746549420,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746549920,6.48,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746554916,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746555713,6.48,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746555913,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746556124,6.48,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746557023,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746557223,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746558424,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746558625,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746558821,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746559126,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746559424,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746559624,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746560226,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746560925,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746561418,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746561823,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746562121,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746562828,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746563128,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746563326,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746563523,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746564021,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746564422,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746565926,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746566127,1.14749215,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746566323,6.48,242.63,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746566525,6.48,242.65,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746566730,6.48,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746566930,0.02996994,242.66,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746567528,6.48,242.65,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746567928,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746568228,1.14749215,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746568730,6.48,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746568930,1.14749215,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746569327,6.48,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746569527,1.14749215,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746570830,6.48,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746571232,1.14749215,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746571634,6.48,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746571929,1.14749215,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746572136,6.48,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746572440,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746572630,3.19904124,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746572830,6.48,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746573227,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746573434,6.48,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746573736,6.48,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746573926,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746574130,6.48,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746574430,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746574626,6.48,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746574835,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746575032,6.03797551,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746575233,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746575537,6.03858477,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746575832,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746576038,6.48,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746576240,6.48,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746576638,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746576830,6.48,242.64,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746577031,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746577235,6.48,242.64,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746577726,6.48,242.64,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746578741,6.48,242.65,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746580044,0.02996994,242.66,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746580345,6.48,242.65,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746580735,0.02996994,242.66,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746581138,6.48,242.65,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746581338,0.02996994,242.66,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746581540,6.48,242.65,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746581839,0.02996994,242.66,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746582142,6.48,242.65,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746582344,0.02996994,242.66,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746582743,6.48,242.65,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746583344,0.02996994,242.66,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746583547,6.48,242.65,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746583946,0.02996994,242.66,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746584143,6.48,242.64,242.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757746584344,6.48,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746584740,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746584943,2.83900949,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746585143,6.48,242.65,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746585343,0.02996994,242.66,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746585645,6.48,242.65,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746586046,0.02996994,242.66,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746586244,7.06,242.65,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746586445,0.02996994,242.66,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746587944,6.56,242.65,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746588138,0.02996994,242.66,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746588344,6.56,242.65,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746588849,0.02996994,242.66,242.61,7.15641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746588850,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746589247,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746589554,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746590646,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746590846,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746591043,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746591744,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746592045,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746594059,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746594361,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746594750,6.58996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746595260,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746596655,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746596856,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746597359,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746597954,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746599557,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746599759,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746599960,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746600662,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746601264,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746601970,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746602170,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746602369,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746602864,0.02996994,242.66,242.62,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746603066,0.02996994,242.66,242.61,0.02641506]
["bitfinex-derivatives","SOLF0:USTF0",1757746603470,0.02996994,242.66,242.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746603767,0.02996994,242.66,242.65,8.81315018]
["bitfinex-derivatives","SOLF0:USTF0",1757746607273,0.02996994,242.66,242.65,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746609175,60.0,242.7,242.65,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757746609380,58.03972457,242.7,242.68,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757746610267,50.87972457,242.7,242.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757746610467,49.80972457,242.7,242.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1757746611374,44.80972457,242.7,242.69,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1757746611971,44.80972457,242.7,242.69,13.81191375]
["bitfinex-derivatives","SOLF0:USTF0",1757746613980,39.80972457,242.7,242.69,13.81191375]
["bitfinex-derivatives","SOLF0:USTF0",1757746616083,39.80972457,242.7,242.69,115.21191375]
["bitfinex-derivatives","SOLF0:USTF0",1757746617284,34.80972457,242.7,242.69,115.21191375]
["bitfinex-derivatives","SOLF0:USTF0",1757746619483,41.88972457,242.7,242.69,113.70191375]
["bitfinex-derivatives","SOLF0:USTF0",1757746619782,34.80972457,242.7,242.69,113.70191375]
["bitfinex-derivatives","SOLF0:USTF0",1757746625091,41.88972457,242.7,242.67,0.0300796]
["bitfinex-derivatives","SOLF0:USTF0",1757746625280,41.88972457,242.7,242.67,12.17140782]
["bitfinex-derivatives","SOLF0:USTF0",1757746625480,41.88972457,242.7,242.68,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757746626186,34.80972457,242.7,242.68,101.34]
["bitfinex-derivatives","SOLF0:USTF0",1757746628291,34.80972457,242.7,242.69,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757746628887,34.80972457,242.7,242.67,0.0300796]
["bitfinex-derivatives","SOLF0:USTF0",1757746629091,7.08,242.67,242.56,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746629289,7.08,242.61,242.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746630383,1.79315018,242.62,242.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746630590,7.08,242.61,242.57,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746630989,1.79315018,242.62,242.58,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1757746631194,7.08,242.61,242.55,40.49809345]
["bitfinex-derivatives","SOLF0:USTF0",1757746631389,1.79315018,242.62,242.55,40.49809345]
["bitfinex-derivatives","SOLF0:USTF0",1757746631694,1.79315018,242.62,242.56,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1757746631994,7.08,242.61,242.55,40.49809345]
["bitfinex-derivatives","SOLF0:USTF0",1757746632185,1.79315018,242.62,242.56,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757746632387,1.14788624,242.6,242.55,40.49809345]
["bitfinex-derivatives","SOLF0:USTF0",1757746632589,1.14788624,242.6,242.56,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757746632794,7.08,242.59,242.56,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757746633191,1.14788624,242.63,242.56,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757746633991,7.08,242.64,242.56,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757746635596,1.14788624,242.66,242.56,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757746635796,7.08,242.62,242.55,40.49809345]
["bitfinex-derivatives","SOLF0:USTF0",1757746635996,7.08,242.62,242.56,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1757746636296,1.14788624,242.63,242.56,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1757746636495,7.08,242.62,242.56,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1757746640399,7.08,242.62,242.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746640696,7.08,242.62,242.56,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1757746641902,7.08,242.66,242.57,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746642199,7.08,242.66,242.59,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746647596,41.41972457,242.7,242.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746647797,41.41972457,242.7,242.63,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1757746648003,41.41972457,242.7,242.63,102.42788624]
["bitfinex-derivatives","SOLF0:USTF0",1757746649805,41.41972457,242.7,242.63,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1757746649999,41.41972457,242.7,242.63,102.42788624]
["bitfinex-derivatives","SOLF0:USTF0",1757746650504,41.41972457,242.7,242.63,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1757746651805,41.41972457,242.7,242.62,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746652006,41.41972457,242.7,242.64,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757746652206,6.61,242.69,242.65,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757746652406,34.80972457,242.7,242.65,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757746653306,34.80972457,242.7,242.65,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1757746653802,6.61,242.69,242.65,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1757746657104,34.80972457,242.7,242.65,101.29]
["bitfinex-derivatives","SOLF0:USTF0",1757746657500,6.61,242.69,242.65,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757746657711,34.80972457,242.7,242.65,101.26]
["bitfinex-derivatives","SOLF0:USTF0",1757746658011,6.61,242.69,242.66,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1757746658209,34.80972457,242.7,242.66,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757746658403,6.61,242.69,242.66,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757746659008,6.61,242.69,242.66,101.27]
["bitfinex-derivatives","SOLF0:USTF0",1757746660713,41.41972457,242.7,242.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746662209,41.41972457,242.7,242.66,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757746662411,34.80972457,242.7,242.66,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757746662811,34.80972457,242.7,242.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746663013,34.80972457,242.7,242.66,102.36788624]
["bitfinex-derivatives","SOLF0:USTF0",1757746663312,34.80972457,242.7,242.67,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757746663516,34.80972457,242.7,242.69,1.17788624]
["bitfinex-derivatives","SOLF0:USTF0",1757746664020,34.80972457,242.7,242.69,24.79788624]
["bitfinex-derivatives","SOLF0:USTF0",1757746665215,34.80972457,242.7,242.69,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1757746666916,34.80972457,242.7,242.69,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1757746668221,29.80972457,242.7,242.69,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1757746670721,24.80972457,242.7,242.69,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1757746673335,19.80972457,242.7,242.69,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1757746677638,19.80972457,242.7,242.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757746677836,19.80972457,242.7,242.69,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1757746686848,19.80972457,242.7,242.65,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746687045,6.66,242.69,242.66,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757746687242,6.66,242.68,242.66,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757746687449,6.66,242.7,242.66,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757746687947,1.14788624,242.71,242.66,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757746688148,6.66,242.7,242.66,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757746688348,1.14788624,242.71,242.66,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757746688947,6.66,242.7,242.66,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757746689447,1.14788624,242.71,242.66,89.72]
["bitfinex-derivatives","SOLF0:USTF0",1757746689744,6.66,242.7,242.62,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746689950,6.66,242.7,242.6,8.01747533]
["bitfinex-derivatives","SOLF0:USTF0",1757746690146,6.66,242.67,242.61,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757746690345,1.14788624,242.65,242.59,44.3305827]
["bitfinex-derivatives","SOLF0:USTF0",1757746690547,1.14788624,242.65,242.6,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757746690750,6.66,242.64,242.6,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757746690948,1.14788624,242.69,242.6,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757746691148,1.14788624,242.69,242.61,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746691450,1.14788624,242.69,242.62,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746692152,1.14788624,242.69,242.61,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746692854,1.14788624,242.72,242.63,1.14788624]
["bitfinex-derivatives","SOLF0:USTF0",1757746693051,6.66,242.71,242.63,1.14788624]
["bitfinex-derivatives","SOLF0:USTF0",1757746694548,6.66,242.71,242.62,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746695852,6.66,242.71,242.62,8.66139701]
["bitfinex-derivatives","SOLF0:USTF0",1757746696449,6.66,242.71,242.63,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746697257,6.66,242.71,242.62,8.66139701]
["bitfinex-derivatives","SOLF0:USTF0",1757746697447,6.66,242.71,242.62,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746697651,6.66,242.71,242.62,8.66139701]
["bitfinex-derivatives","SOLF0:USTF0",1757746701154,6.66,242.71,242.63,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746706550,6.66,242.71,242.65,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746706749,6.66,242.71,242.65,8.66139701]
["bitfinex-derivatives","SOLF0:USTF0",1757746707356,6.66,242.71,242.65,8.68139701]
["bitfinex-derivatives","SOLF0:USTF0",1757746707554,1.79180792,242.82,242.66,6.88958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746707748,6.54,242.81,242.67,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746707951,6.54,242.81,242.68,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757746708155,6.54,242.81,242.68,1.81180792]
["bitfinex-derivatives","SOLF0:USTF0",1757746710458,2.83046311,242.8,242.65,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746710659,1.79180792,242.79,242.66,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746711864,6.54,242.78,242.66,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746712264,6.54,242.78,242.64,8.68139701]
["bitfinex-derivatives","SOLF0:USTF0",1757746712466,6.54,242.78,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746713058,1.79180792,242.79,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746713266,6.54,242.78,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746713866,1.79180792,242.79,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746714069,2.83073429,242.78,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746714267,6.54,242.78,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746714665,1.79180792,242.79,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746714865,2.83071215,242.78,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746715171,6.54,242.78,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746715467,1.79180792,242.79,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746715665,6.54,242.77,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746715864,6.54,242.78,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746716067,1.79180792,242.79,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746716271,6.54,242.72,242.65,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746716568,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746716959,6.54,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746717164,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746717467,6.54,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746718668,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746719072,6.54,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746719671,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746720068,6.54,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746720475,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746721172,6.54,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746721372,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746721872,6.54,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746722967,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746723164,6.54,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746723668,6.96,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746724672,6.54,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746725870,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746726673,6.54,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746726874,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746727369,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746727570,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746727770,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746728272,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746728473,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746728670,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746729075,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746729277,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746729472,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746730772,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746730967,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746731978,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746732175,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746732375,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746733275,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746734079,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746734682,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746734877,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746735790,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746735986,6.93,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746738100,6.93,242.72,242.7,0.06760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746738792,0.02756116,242.73,242.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746739186,7.05756116,242.73,242.7,0.06760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746740394,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746740594,7.03,242.72,242.7,0.06760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746740794,0.02756116,242.73,242.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746744789,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746745195,0.02756116,242.73,242.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746745596,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746745997,0.02756116,242.73,242.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746746191,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746746396,0.02756116,242.73,242.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746747002,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746747499,0.02756116,242.73,242.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746747697,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746748198,0.02756116,242.73,242.71,0.04]
["bitfinex-derivatives","SOLF0:USTF0",1757746750997,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746751296,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746751495,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746753599,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746754198,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746754397,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746754799,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746755296,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746755904,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746756692,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746757504,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746757700,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746757897,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746758103,7.03,242.72,242.7,0.06760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746758299,0.02756116,242.73,242.7,0.06760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746758507,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746758998,7.05756116,242.73,242.7,0.06760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746759200,7.03,242.72,242.7,0.06760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746759596,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746759800,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746760207,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746760703,0.02756116,242.73,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746762003,7.03,242.72,242.7,0.02760663]
["bitfinex-derivatives","SOLF0:USTF0",1757746766112,7.03,242.72,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746766907,0.02756116,242.73,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746767112,7.15,242.72,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746767410,0.02756116,242.73,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746767811,7.15,242.72,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746768011,0.02756116,242.73,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746768712,7.15,242.72,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746770012,0.02756116,242.73,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746770509,7.15,242.72,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746771214,0.02756116,242.73,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746772004,7.15,242.72,242.66,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757746774016,7.15,242.72,242.66,100.95]
["bitfinex-derivatives","SOLF0:USTF0",1757746774216,0.02756116,242.73,242.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757746774513,0.02756116,242.73,242.67,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746774906,0.02756116,242.73,242.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757746775309,0.02756116,242.73,242.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757746775514,7.17756116,242.73,242.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757746780224,7.15,242.72,242.7,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757746780717,7.15,242.72,242.69,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746783022,0.02756116,242.73,242.69,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746783213,7.15,242.72,242.69,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746783923,0.02756116,242.73,242.69,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746784124,7.15,242.72,242.69,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746784923,0.02756116,242.73,242.69,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746785118,7.15,242.72,242.69,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746785317,0.02756116,242.73,242.67,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757746785621,7.15,242.72,242.66,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746788223,7.15,242.72,242.64,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746788419,6.75,242.7,242.61,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746789020,0.02826074,242.68,242.61,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746789225,6.75,242.67,242.61,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746804830,7.08,242.67,242.64,1.19649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746806236,7.08,242.67,242.64,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746806534,7.08,242.67,242.65,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757746807232,0.02826074,242.68,242.65,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757746807539,0.02826074,242.68,242.67,1.19649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746808838,7.08,242.75,242.67,1.19649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746809136,7.08,242.75,242.7,1.14649694]
["bitfinex-derivatives","SOLF0:USTF0",1757746811934,7.10738213,242.75,242.7,1.17771142]
["bitfinex-derivatives","SOLF0:USTF0",1757746813236,7.08,242.74,242.7,1.17771142]
["bitfinex-derivatives","SOLF0:USTF0",1757746813740,0.02738213,242.75,242.7,1.17771142]
["bitfinex-derivatives","SOLF0:USTF0",1757746813944,7.08,242.74,242.7,1.17771142]
["bitfinex-derivatives","SOLF0:USTF0",1757746814442,0.02738213,242.75,242.7,1.17771142]
["bitfinex-derivatives","SOLF0:USTF0",1757746814647,7.08,242.74,242.7,1.17771142]
["bitfinex-derivatives","SOLF0:USTF0",1757746815537,7.08,242.74,242.7,0.03121448]
["bitfinex-derivatives","SOLF0:USTF0",1757746816839,7.5,242.74,242.7,0.03121448]
["bitfinex-derivatives","SOLF0:USTF0",1757746822045,7.5,242.74,242.7,0.00121448]
["bitfinex-derivatives","SOLF0:USTF0",1757746822245,7.08,242.73,242.62,25.77368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746822448,7.08,242.74,242.62,25.77368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746822750,1.79209965,242.77,242.62,25.77368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746822951,7.08,242.75,242.62,25.77368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746823146,3.18786137,242.74,242.62,25.77368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746823346,0.0267471,242.71,242.62,25.77368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746823944,0.0267471,242.71,242.62,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1757746824250,7.08,242.7,242.59,4.67368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746825348,7.08,242.7,242.59,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757746826845,3.18702988,242.69,242.57,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746827052,7.03,242.67,242.56,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746827546,6.82,242.63,242.56,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746828252,6.82,242.63,242.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746833961,6.82,242.63,242.55,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746834151,0.02966321,242.64,242.53,107.21578324]
["bitfinex-derivatives","SOLF0:USTF0",1757746834551,6.82,242.63,242.53,107.21578324]
["bitfinex-derivatives","SOLF0:USTF0",1757746834752,0.02966321,242.64,242.53,107.21578324]
["bitfinex-derivatives","SOLF0:USTF0",1757746834952,6.82,242.63,242.53,105.42368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746835161,0.02966321,242.64,242.53,105.42368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746835454,6.82,242.63,242.53,105.42368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746835854,0.02966321,242.64,242.53,105.42368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746836656,6.82,242.63,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746837256,0.02966321,242.64,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746837758,6.82,242.63,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746838156,0.02966321,242.64,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746838453,6.82,242.63,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746838658,0.02966321,242.64,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746838852,6.82,242.63,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746839052,0.02966321,242.64,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746839454,6.82,242.63,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746839957,0.02966321,242.64,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746840158,6.82,242.63,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746842157,0.02966321,242.64,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746842351,6.82,242.63,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746842552,0.02966321,242.64,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746842752,6.82,242.63,242.53,100.83]
["bitfinex-derivatives","SOLF0:USTF0",1757746843050,6.82,242.63,242.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746847363,0.02966321,242.64,242.54,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746847563,0.02966321,242.64,242.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746851771,6.78,242.63,242.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746852067,0.02966321,242.64,242.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746852268,6.78,242.63,242.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746852668,6.78,242.63,242.54,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746860474,6.78,242.63,242.51,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746861171,7.15,242.58,242.52,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746863278,7.15,242.58,242.5,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746866576,7.15,242.58,242.48,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746866772,7.15,242.58,242.47,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746867374,0.02783359,242.55,242.47,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746867579,7.15,242.54,242.47,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746869083,7.15,242.54,242.42,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757746869084,7.15,242.54,242.45,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746869484,7.15,242.54,242.42,6.94958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746869485,7.15,242.54,242.44,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746870378,7.15,242.54,242.45,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746870579,7.15,242.54,242.47,4.67368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746874287,7.15,242.54,242.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757746875185,7.15,242.54,242.46,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746878495,7.15,242.54,242.46,5.74222782]
["bitfinex-derivatives","SOLF0:USTF0",1757746879091,7.15,242.54,242.46,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746879291,7.15,242.54,242.44,5.82222782]
["bitfinex-derivatives","SOLF0:USTF0",1757746879687,7.15,242.54,242.45,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746880197,7.15,242.54,242.47,1.14854423]
["bitfinex-derivatives","SOLF0:USTF0",1757746884592,8.29854423,242.54,242.41,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746884799,8.29854423,242.54,242.42,1.14854423]
["bitfinex-derivatives","SOLF0:USTF0",1757746885296,7.15,242.49,242.42,1.14854423]
["bitfinex-derivatives","SOLF0:USTF0",1757746891309,7.15,242.49,242.4,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746898315,7.15,242.49,242.39,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746899915,7.15,242.49,242.39,4.69368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746903320,7.15,242.49,242.4,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746908325,7.15,242.49,242.41,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746919538,7.15,242.49,242.42,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746922043,7.15,242.49,242.41,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746922438,7.15,242.49,242.42,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746922743,6.84,242.46,242.41,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746924143,6.84,242.46,242.4,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746924843,0.03107864,242.45,242.4,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746925344,6.84,242.44,242.4,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746925541,0.03107864,242.45,242.4,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746925738,6.84,242.44,242.4,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746926533,0.03107864,242.45,242.4,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746926834,6.84,242.44,242.4,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746927038,6.84,242.44,242.39,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746927243,6.84,242.44,242.38,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746929342,0.03107864,242.45,242.39,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746929543,6.84,242.44,242.39,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746929745,6.84,242.43,242.39,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746930142,6.84,242.43,242.38,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746930542,6.84,242.4,242.38,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746930739,1.14854423,242.41,242.35,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746930947,6.84,242.4,242.35,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746931139,6.84,242.4,242.34,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746931546,6.86790306,242.4,242.34,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746932041,6.86790306,242.4,242.33,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746932547,6.86790306,242.4,242.32,4.69368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746933051,6.86790306,242.4,242.33,4.59368359]
["bitfinex-derivatives","SOLF0:USTF0",1757746933344,6.86790306,242.4,242.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746935344,1.14854423,242.38,242.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746935848,6.84,242.37,242.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746936038,1.14854423,242.38,242.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746936447,6.84,242.37,242.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746936950,6.86790306,242.4,242.31,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746937145,0.02790306,242.4,242.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746937349,7.98854423,242.44,242.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746937550,0.02815364,242.39,242.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746937754,0.02815364,242.39,242.33,1.14854423]
["bitfinex-derivatives","SOLF0:USTF0",1757746938049,0.02815364,242.39,242.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746938551,0.02815364,242.39,242.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746943260,6.84,242.38,242.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746947556,0.02815364,242.39,242.32,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746962572,0.02815364,242.39,242.32,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746962779,0.02815364,242.39,242.33,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746967082,0.02815364,242.39,242.33,6.96958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746968484,0.02815364,242.39,242.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746968682,0.02815364,242.39,242.33,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746968886,0.02815364,242.39,242.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746969088,0.02815364,242.39,242.33,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746969287,0.02815364,242.39,242.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746969587,0.02815364,242.39,242.33,6.86958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746969782,0.02815364,242.39,242.34,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746970179,0.02815364,242.39,242.28,1.79614242]
["bitfinex-derivatives","SOLF0:USTF0",1757746970180,0.02815364,242.39,242.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746971587,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746971988,0.02815364,242.39,242.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746972490,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746972889,0.02815364,242.39,242.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746973091,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746973286,0.02815364,242.39,242.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746973888,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746974088,0.02815364,242.39,242.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746974689,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746974890,0.02815364,242.39,242.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746975489,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746976488,0.02815364,242.39,242.37,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757746977194,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746977391,0.02815364,242.39,242.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746978993,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746980195,0.02815364,242.39,242.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746980595,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746980892,0.02815364,242.39,242.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746981289,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746981792,0.02815364,242.39,242.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746982190,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746982394,0.02815364,242.39,242.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746982595,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746982792,0.02815364,242.39,242.37,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746983297,0.02815364,242.39,242.36,8.66573151]
["bitfinex-derivatives","SOLF0:USTF0",1757746983495,0.02815364,242.39,242.37,6.95958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746983692,0.02815364,242.39,242.38,6.95958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746983892,0.02815364,242.39,242.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746984997,0.02815364,242.39,242.38,6.95958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746986291,0.02815364,242.39,242.38,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757746998203,0.02815364,242.39,242.38,6.95958909]
["bitfinex-derivatives","SOLF0:USTF0",1757746998501,0.02815364,242.39,242.38,8.10862581]
["bitfinex-derivatives","SOLF0:USTF0",1757747000003,0.02815364,242.39,242.38,6.95958909]
["bitfinex-derivatives","SOLF0:USTF0",1757747000203,0.02815364,242.39,242.38,8.10862581]
["bitfinex-derivatives","SOLF0:USTF0",1757747001804,0.02815364,242.39,242.38,1.23903672]
["bitfinex-derivatives","SOLF0:USTF0",1757747002007,7.08,242.49,242.38,1.56903672]
["bitfinex-derivatives","SOLF0:USTF0",1757747002299,7.08,242.49,242.43,1.14903672]
["bitfinex-derivatives","SOLF0:USTF0",1757747004104,7.08,242.47,242.43,1.23903672]
["bitfinex-derivatives","SOLF0:USTF0",1757747004305,7.08,242.47,242.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747004496,0.02697603,242.48,242.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747004695,7.08,242.47,242.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747005099,7.08,242.47,242.43,1.14903672]
["bitfinex-derivatives","SOLF0:USTF0",1757747005303,7.08,242.47,242.44,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747005599,0.02697603,242.48,242.47,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747006704,0.02697603,242.48,242.47,1.23903672]
["bitfinex-derivatives","SOLF0:USTF0",1757747007500,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747008208,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747008600,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747009406,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747009610,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747009800,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747010002,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747010206,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747010805,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747011306,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747011510,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747011810,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747012404,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747012812,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747016112,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747016405,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747016807,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747017310,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747017607,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747017812,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747018006,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747018311,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747018511,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747018910,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747019313,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747019714,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747019916,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747020118,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747020619,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747021417,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747022617,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747023318,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747024218,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747024515,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747024913,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747026120,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747026421,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747026823,7.04,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747027320,0.02697603,242.48,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747027818,6.87,242.47,242.45,0.02737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747028120,6.89697603,242.48,242.45,0.10737115]
["bitfinex-derivatives","SOLF0:USTF0",1757747028419,0.02697603,242.48,242.46,1.14903672]
["bitfinex-derivatives","SOLF0:USTF0",1757747028624,0.02697603,242.48,242.47,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757747029323,0.02697603,242.48,242.47,1.22903672]
["bitfinex-derivatives","SOLF0:USTF0",1757747050837,0.02697603,242.48,242.47,8.13707701]
["bitfinex-derivatives","SOLF0:USTF0",1757747051146,0.02697603,242.48,242.47,1.22903672]
["bitfinex-derivatives","SOLF0:USTF0",1757747051352,0.02697603,242.48,242.47,68.40903672]
["bitfinex-derivatives","SOLF0:USTF0",1757747052647,0.02697603,242.48,242.47,80.87690928]
["bitfinex-derivatives","SOLF0:USTF0",1757747057946,0.02697603,242.48,242.47,87.7773018]
["bitfinex-derivatives","SOLF0:USTF0",1757747060045,0.02697603,242.48,242.47,80.87690928]
["bitfinex-derivatives","SOLF0:USTF0",1757747060251,0.02697603,242.48,242.47,87.77726026]
["bitfinex-derivatives","SOLF0:USTF0",1757747060549,0.02697603,242.48,242.47,86.62822354]
["bitfinex-derivatives","SOLF0:USTF0",1757747061052,0.02697603,242.48,242.47,79.72787256]
["bitfinex-derivatives","SOLF0:USTF0",1757747061451,0.02697603,242.48,242.47,81.52150921]
["bitfinex-derivatives","SOLF0:USTF0",1757747064147,0.02697603,242.48,242.47,75.95619261]
["bitfinex-derivatives","SOLF0:USTF0",1757747064554,0.02697603,242.48,242.47,69.05363665]
["bitfinex-derivatives","SOLF0:USTF0",1757747065455,0.02697603,242.48,242.47,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1757747066655,0.02697603,242.48,242.47,74.16396982]
["bitfinex-derivatives","SOLF0:USTF0",1757747067654,0.02697603,242.48,242.47,74.58396982]
["bitfinex-derivatives","SOLF0:USTF0",1757747067952,7.03,242.59,242.47,69.47363665]
["bitfinex-derivatives","SOLF0:USTF0",1757747068152,7.03,242.59,242.51,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757747069357,7.03,242.59,242.53,0.02738077]
["bitfinex-derivatives","SOLF0:USTF0",1757747070755,7.03,242.59,242.53,0.09738077]
["bitfinex-derivatives","SOLF0:USTF0",1757747071359,7.03,242.59,242.53,69.29738077]
["bitfinex-derivatives","SOLF0:USTF0",1757747079459,7.03,242.59,242.53,0.02738077]
["bitfinex-derivatives","SOLF0:USTF0",1757747088765,12.22605372,242.68,242.53,6.93023328]
["bitfinex-derivatives","SOLF0:USTF0",1757747088965,6.9,242.67,242.54,6.97285251]
["bitfinex-derivatives","SOLF0:USTF0",1757747089371,6.9,242.67,242.58,0.02779915]
["bitfinex-derivatives","SOLF0:USTF0",1757747100482,6.98,242.74,242.63,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757747101076,6.98,242.74,242.66,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747104484,6.98,242.74,242.66,0.07972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747117596,6.98,242.74,242.66,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747122497,6.98,242.74,242.67,1.14644435]
["bitfinex-derivatives","SOLF0:USTF0",1757747124500,1.14644435,242.72,242.66,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747124700,6.64,242.71,242.66,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747126399,1.14644435,242.72,242.66,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747126800,6.64,242.71,242.66,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747127300,1.14644435,242.72,242.66,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747127901,6.58,242.71,242.66,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747128199,1.14644435,242.72,242.66,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747128395,6.58,242.71,242.66,0.02972888]
["bitfinex-derivatives","SOLF0:USTF0",1757747128704,6.58,242.74,242.63,1.14644435]
["bitfinex-derivatives","SOLF0:USTF0",1757747129005,6.58,242.74,242.66,0.02940773]
["bitfinex-derivatives","SOLF0:USTF0",1757747131008,6.58,242.74,242.66,1.17585208]
["bitfinex-derivatives","SOLF0:USTF0",1757747133307,6.58,242.71,242.66,0.02940773]
["bitfinex-derivatives","SOLF0:USTF0",1757747133710,6.58,242.71,242.62,1.14644435]
["bitfinex-derivatives","SOLF0:USTF0",1757747134210,1.14644435,242.72,242.61,1.14644435]
["bitfinex-derivatives","SOLF0:USTF0",1757747134402,6.58,242.71,242.61,1.14644435]
["bitfinex-derivatives","SOLF0:USTF0",1757747134603,6.58,242.71,242.64,0.02793955]
["bitfinex-derivatives","SOLF0:USTF0",1757747140812,6.58,242.71,242.64,1.1743839]
["bitfinex-derivatives","SOLF0:USTF0",1757747143615,6.58,242.71,242.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757747143819,1.14644435,242.78,242.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757747144111,6.58,242.77,242.68,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757747144511,6.58,242.77,242.71,0.02739376]
["bitfinex-derivatives","SOLF0:USTF0",1757747153932,1.14644435,242.76,242.71,0.02739376]
["bitfinex-derivatives","SOLF0:USTF0",1757747154132,6.97,242.75,242.71,0.02739376]
["bitfinex-derivatives","SOLF0:USTF0",1757747156433,1.14644435,242.73,242.71,0.02739376]
["bitfinex-derivatives","SOLF0:USTF0",1757747156636,6.97,242.72,242.71,0.02739376]
["bitfinex-derivatives","SOLF0:USTF0",1757747172948,6.9,242.77,242.71,0.08739376]
["bitfinex-derivatives","SOLF0:USTF0",1757747174947,6.9,242.77,242.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757747175144,6.9,242.81,242.73,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757747179143,6.9,242.81,242.75,1.14644435]
["bitfinex-derivatives","SOLF0:USTF0",1757747183451,1.14644435,242.85,242.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757747183748,6.9,242.84,242.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757747184450,6.9,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747217974,2.82924012,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747218178,6.63,242.85,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747218378,6.63,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747224882,6.63,242.85,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747225082,6.63,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747227482,2.83026401,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747227687,6.63,242.85,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747227887,6.63,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747228089,2.83026401,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747228293,1.79022333,242.86,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747228294,6.63,242.85,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747228492,6.63,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747228991,1.79022333,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747229386,6.63,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747231385,2.83055327,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747231593,6.63,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747231789,2.83055327,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747231985,6.63,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747232185,2.83055327,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747232385,6.63,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747232692,6.63,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747232892,6.63,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747233194,6.63,242.81,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747233397,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747233595,6.63,242.82,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747233795,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747233988,2.83329466,242.83,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747234194,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747234493,2.83334503,242.83,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747234693,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747234895,6.63,242.82,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747235094,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747235293,2.83333085,242.83,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747235488,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747235686,2.83337791,242.83,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747235887,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747236094,2.83337791,242.83,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747236297,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747236496,6.63,242.82,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747236697,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747236892,2.83343702,242.83,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747237101,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747237295,2.83343702,242.83,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747237496,6.63,242.84,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747237692,1.79022333,242.85,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747238001,6.63,242.83,242.78,0.07890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747238699,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747238896,6.63,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747239197,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747239402,2.83370561,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747239598,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747239798,6.63,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747240701,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747240896,6.63,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747241101,1.79022333,242.85,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747241102,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747241302,2.83393969,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747241601,2.83393969,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747241802,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747242104,2.83394545,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747242299,2.83394545,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747242504,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747242807,6.63,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747243010,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747243200,6.63,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747243400,2.83395143,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747243401,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747243596,6.63,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747243901,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747244095,2.8339575,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747244297,2.8339575,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747244501,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747244801,2.83398423,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747245003,2.83398423,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747245202,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747245402,6.63,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747245607,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747245808,2.83401221,242.83,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747246005,2.83401221,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747246210,6.63,242.84,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747246508,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747246709,6.63,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747247008,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747247411,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747248307,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747248702,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747249311,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747249617,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747250010,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747251212,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747251610,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747252024,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747252511,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747253014,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747253314,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747253516,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747254116,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747254815,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747255016,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747255416,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747255613,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747255915,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747256116,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747256316,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747256511,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747257216,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747263721,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747264516,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747265222,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747265920,6.54,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747266424,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747267122,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747267328,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747267924,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747268822,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747269725,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747270132,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747270431,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747271031,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747271230,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747272729,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747272930,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747273331,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747273532,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747274025,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747274230,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747274429,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747274632,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747274834,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747275032,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747275738,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747276140,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747276639,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747277245,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747277539,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747277738,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747278338,1.14601151,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747279242,7.05,242.8,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747280144,7.05,242.88,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747280340,7.05,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747288955,1.14601151,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747289153,7.05,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747289355,1.14601151,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747289552,7.05,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747290354,1.14601151,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747290752,7.05,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747291457,1.14601151,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747291957,7.05,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747292161,1.14601151,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747292455,7.05,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747295465,1.14601151,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747295665,7.05,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747302371,1.14601151,242.82,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747302969,7.05,242.81,242.78,0.02890172]
["bitfinex-derivatives","SOLF0:USTF0",1757747307369,6.99,242.79,242.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757747307675,6.99,242.75,242.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757747308668,7.01698937,242.73,242.67,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757747330787,7.01698937,242.73,242.65,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757747331095,6.45,242.72,242.65,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757747332497,0.02698937,242.73,242.65,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757747333196,6.45,242.72,242.65,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757747334897,6.45,242.72,242.64,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757747335102,6.45,242.72,242.65,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757747337503,6.45,242.72,242.65,100.01]
["bitfinex-derivatives","SOLF0:USTF0",1757747338599,6.45,242.72,242.66,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747339101,0.02698937,242.73,242.68,1.56681791]
["bitfinex-derivatives","SOLF0:USTF0",1757747339804,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747339999,0.02698937,242.73,242.68,1.56681791]
["bitfinex-derivatives","SOLF0:USTF0",1757747340604,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747340800,0.02698937,242.73,242.68,1.56681791]
["bitfinex-derivatives","SOLF0:USTF0",1757747341001,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747341207,0.02698937,242.73,242.68,1.56681791]
["bitfinex-derivatives","SOLF0:USTF0",1757747341701,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747341911,0.02698937,242.73,242.68,1.56681791]
["bitfinex-derivatives","SOLF0:USTF0",1757747342206,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747342698,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747342903,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747343104,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747343897,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747344499,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747345007,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747345304,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747346304,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747346504,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747347311,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747347509,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747348711,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747349120,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747349522,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747349918,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747350229,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747350817,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747351718,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747352321,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747352822,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747353323,0.02698937,242.73,242.68,8.46039989]
["bitfinex-derivatives","SOLF0:USTF0",1757747353623,0.02698937,242.73,242.69,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747353922,0.02698937,242.73,242.69,6.89358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747354121,0.02698937,242.73,242.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747354823,7.03698937,242.73,242.7,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747358728,7.03698937,242.73,242.7,99.95]
["bitfinex-derivatives","SOLF0:USTF0",1757747358927,7.03698937,242.73,242.71,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747359729,0.02698937,242.73,242.72,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747365431,0.02698937,242.73,242.72,1.65681791]
["bitfinex-derivatives","SOLF0:USTF0",1757747366334,0.02698937,242.73,242.72,101.49681791]
["bitfinex-derivatives","SOLF0:USTF0",1757747366634,0.02698937,242.73,242.72,100.93262793]
["bitfinex-derivatives","SOLF0:USTF0",1757747372635,0.02698937,242.73,242.72,1.09262793]
["bitfinex-derivatives","SOLF0:USTF0",1757747372835,0.02698937,242.73,242.72,100.91262793]
["bitfinex-derivatives","SOLF0:USTF0",1757747376638,0.02698937,242.73,242.72,1.09262793]
["bitfinex-derivatives","SOLF0:USTF0",1757747376839,0.02698937,242.73,242.72,100.91262793]
["bitfinex-derivatives","SOLF0:USTF0",1757747381945,0.02698937,242.73,242.72,1.09262793]
["bitfinex-derivatives","SOLF0:USTF0",1757747382147,0.02698937,242.73,242.72,25.57262793]
["bitfinex-derivatives","SOLF0:USTF0",1757747382743,0.02698937,242.73,242.72,1.09262793]
["bitfinex-derivatives","SOLF0:USTF0",1757747382942,0.02698937,242.73,242.72,48.81262793]
["bitfinex-derivatives","SOLF0:USTF0",1757747383342,0.02698937,242.73,242.72,55.70620991]
["bitfinex-derivatives","SOLF0:USTF0",1757747383947,0.02698937,242.73,242.72,77.78620991]
["bitfinex-derivatives","SOLF0:USTF0",1757747384147,0.02698937,242.73,242.72,7.98620991]
["bitfinex-derivatives","SOLF0:USTF0",1757747384847,0.02698937,242.73,242.72,32.42620991]
["bitfinex-derivatives","SOLF0:USTF0",1757747391454,0.02698937,242.73,242.72,7.98620991]
["bitfinex-derivatives","SOLF0:USTF0",1757747391653,0.02698937,242.73,242.72,55.54620991]
["bitfinex-derivatives","SOLF0:USTF0",1757747401858,0.02698937,242.73,242.72,48.65262793]
["bitfinex-derivatives","SOLF0:USTF0",1757747402260,0.02698937,242.73,242.72,55.54620991]
["bitfinex-derivatives","SOLF0:USTF0",1757747405059,6.60698937,242.73,242.71,6.89358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747405257,0.02698937,242.73,242.68,6.89358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747406357,6.58,242.72,242.68,6.89358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747406554,6.58,242.72,242.65,6.89358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747408664,6.58,242.72,242.64,6.98358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747409465,6.58,242.72,242.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747412168,1.0296173,242.73,242.64,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1757747412367,6.58,242.72,242.64,99.85]
["bitfinex-derivatives","SOLF0:USTF0",1757747413566,6.58,242.72,242.66,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747416068,6.58,242.72,242.65,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747417467,7.58262793,242.72,242.65,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747417770,7.58262793,242.72,242.63,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747421181,7.58262793,242.72,242.62,4.68240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747423186,7.58262793,242.72,242.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747423884,7.58262793,242.72,242.62,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747424182,6.58,242.69,242.61,155.1577957]
["bitfinex-derivatives","SOLF0:USTF0",1757747424377,6.75,242.69,242.61,155.1577957]
["bitfinex-derivatives","SOLF0:USTF0",1757747424882,0.02682871,242.67,242.61,155.1577957]
["bitfinex-derivatives","SOLF0:USTF0",1757747425075,6.77682871,242.67,242.61,155.2477957]
["bitfinex-derivatives","SOLF0:USTF0",1757747426884,6.77682871,242.67,242.61,55.4877957]
["bitfinex-derivatives","SOLF0:USTF0",1757747427185,6.77682871,242.67,242.61,155.2477957]
["bitfinex-derivatives","SOLF0:USTF0",1757747427485,6.77682871,242.67,242.61,55.4877957]
["bitfinex-derivatives","SOLF0:USTF0",1757747427683,6.77682871,242.67,242.61,155.2477957]
["bitfinex-derivatives","SOLF0:USTF0",1757747428382,6.62,242.66,242.62,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747428682,6.62,242.66,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747429589,0.02682871,242.67,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747429789,6.62,242.66,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747430190,0.02682871,242.67,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747430392,6.62,242.66,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747430691,0.02682871,242.67,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747430888,6.62,242.66,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747431895,0.02682871,242.67,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747432088,6.62,242.66,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747432395,0.02682871,242.67,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747432595,6.62,242.66,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747433089,0.02682871,242.67,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747433289,6.62,242.66,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747434295,6.62,242.66,242.59,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747434495,6.62,242.66,242.58,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747435597,0.02682871,242.67,242.57,22.38240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747435999,6.62,242.66,242.57,22.38240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747436398,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747436697,6.62,242.66,242.57,22.38240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747437293,0.02682871,242.67,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747437691,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747438297,0.02682871,242.67,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747438504,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747438800,0.02682871,242.67,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747439094,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747439296,0.02682871,242.67,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747439496,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747439897,0.02682871,242.67,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747440198,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747440391,0.02682871,242.67,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747441901,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747442501,0.02682871,242.67,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747442905,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747443093,0.02682871,242.67,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747443701,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747444197,0.02682871,242.67,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747445095,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747445700,0.02682871,242.67,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747445901,6.62,242.66,242.57,17.79]
["bitfinex-derivatives","SOLF0:USTF0",1757747446305,6.62,242.66,242.58,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747446802,0.02682871,242.67,242.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747447802,6.64682871,242.67,242.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747452300,6.64682871,242.67,242.57,6.16049716]
["bitfinex-derivatives","SOLF0:USTF0",1757747452505,6.64682871,242.67,242.57,6.25049716]
["bitfinex-derivatives","SOLF0:USTF0",1757747454296,6.64682871,242.67,242.57,4.68240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747454707,6.64682871,242.67,242.57,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747462916,6.64682871,242.67,242.61,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747465219,6.64682871,242.67,242.62,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747465512,6.64682871,242.67,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747465719,6.64682871,242.67,242.62,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747467012,6.64682871,242.67,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747467212,6.64682871,242.67,242.63,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747467213,0.02682871,242.67,242.63,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747467409,0.02682871,242.67,242.64,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747467716,0.02682871,242.67,242.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747467913,0.02682871,242.67,242.64,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747468117,0.02682871,242.67,242.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747468313,0.02682871,242.67,242.64,4.59240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747469219,0.02682871,242.67,242.65,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747469713,0.02682871,242.67,242.66,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747471520,0.02682871,242.67,242.66,4.68240327]
["bitfinex-derivatives","SOLF0:USTF0",1757747471716,0.02682871,242.67,242.66,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757747471922,6.63,242.77,242.66,7.31358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747472223,6.63,242.77,242.7,4.67897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747473322,6.63,242.77,242.71,0.0280662]
["bitfinex-derivatives","SOLF0:USTF0",1757747490731,7.63307245,242.77,242.71,0.0280662]
["bitfinex-derivatives","SOLF0:USTF0",1757747503146,6.63,242.77,242.71,0.0280662]
["bitfinex-derivatives","SOLF0:USTF0",1757747509447,6.63,242.77,242.71,4.61704591]
["bitfinex-derivatives","SOLF0:USTF0",1757747510953,78.8890437,242.82,242.71,4.61704591]
["bitfinex-derivatives","SOLF0:USTF0",1757747510954,1.00307245,242.79,242.74,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747511157,6.54,242.78,242.74,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747511353,1.00307245,242.79,242.73,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747511554,6.54,242.78,242.73,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747511755,1.00307245,242.79,242.73,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747512456,6.54,242.78,242.73,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747512659,1.00307245,242.79,242.73,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747513356,1.00307245,242.79,242.74,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747514358,6.54,242.78,242.74,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747514657,1.00307245,242.79,242.74,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747514849,6.54,242.78,242.74,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747515254,1.00307245,242.79,242.74,4.67897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747515560,1.00307245,242.79,242.74,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747516263,6.54,242.88,242.74,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747516457,1.00307245,242.81,242.75,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747516663,85.86,242.89,242.75,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747516664,6.54,242.88,242.75,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747516963,1.00307245,242.82,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747517464,7.12,242.81,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747517666,1.00307245,242.82,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747518265,7.12,242.81,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747518661,1.00307245,242.82,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747519062,7.12,242.81,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747519458,1.00307245,242.82,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747519765,7.12,242.81,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747520361,1.00307245,242.82,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747520568,7.12,242.81,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747520762,7.12,242.88,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747520958,1.00307245,242.82,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747521664,7.12,242.81,242.77,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747521863,1.00307245,242.82,242.77,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747522069,1.00307245,242.82,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747522363,7.12,242.82,242.76,4.61896515]
["bitfinex-derivatives","SOLF0:USTF0",1757747523563,1.00307245,242.86,242.78,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747523762,7.12,242.85,242.79,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757747524265,7.12,242.86,242.8,0.02949847]
["bitfinex-derivatives","SOLF0:USTF0",1757747531369,8.12307245,242.86,242.8,0.02949847]
["bitfinex-derivatives","SOLF0:USTF0",1757747531970,8.12307245,242.81,242.8,0.02949847]
["bitfinex-derivatives","SOLF0:USTF0",1757747532166,7.12,242.81,242.8,0.02949847]
["bitfinex-derivatives","SOLF0:USTF0",1757747532362,8.12307245,242.81,242.73,4.66897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747532568,8.12307245,242.81,242.78,0.02903799]
["bitfinex-derivatives","SOLF0:USTF0",1757747532870,1.00307245,242.8,242.78,0.02903799]
["bitfinex-derivatives","SOLF0:USTF0",1757747533171,7.12,242.79,242.78,0.02903799]
["bitfinex-derivatives","SOLF0:USTF0",1757747534762,7.12,242.9,242.78,0.02903799]
["bitfinex-derivatives","SOLF0:USTF0",1757747534964,82.57829661,242.91,242.78,0.02903799]
["bitfinex-derivatives","SOLF0:USTF0",1757747534965,7.12,242.83,242.78,0.02903799]
["bitfinex-derivatives","SOLF0:USTF0",1757747535572,7.12,242.8,242.78,0.02903799]
["bitfinex-derivatives","SOLF0:USTF0",1757747537973,7.12,242.75,242.7,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747538775,1.00307245,242.76,242.7,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747538969,7.12,242.75,242.7,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747539173,0.02761173,242.75,242.7,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747539371,7.12,242.74,242.7,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747539673,0.02761173,242.75,242.69,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747539974,7.12,242.74,242.69,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747540174,0.02761173,242.75,242.69,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747540376,7.12,242.74,242.69,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747540773,0.02761173,242.75,242.69,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747541279,7.12,242.74,242.68,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747543378,0.02761173,242.75,242.69,5.59205216]
["bitfinex-derivatives","SOLF0:USTF0",1757747543679,0.02761173,242.75,242.69,1.00307245]
["bitfinex-derivatives","SOLF0:USTF0",1757747543980,7.12,242.74,242.66,5.59205216]
["bitfinex-derivatives","SOLF0:USTF0",1757747544878,7.12,242.74,242.66,1.00307245]
["bitfinex-derivatives","SOLF0:USTF0",1757747547080,7.12,242.74,242.64,5.59205216]
["bitfinex-derivatives","SOLF0:USTF0",1757747547276,7.12,242.74,242.64,1.00307245]
["bitfinex-derivatives","SOLF0:USTF0",1757747547580,6.68,242.71,242.61,5.59205216]
["bitfinex-derivatives","SOLF0:USTF0",1757747548180,0.03160141,242.68,242.61,5.59205216]
["bitfinex-derivatives","SOLF0:USTF0",1757747548374,6.68,242.67,242.61,1.00307245]
["bitfinex-derivatives","SOLF0:USTF0",1757747550371,6.68,242.67,242.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747550877,6.68,242.67,242.57,4.69897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747551073,6.68,242.67,242.57,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1757747551580,0.03160141,242.68,242.57,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1757747551776,6.68,242.67,242.57,99.89]
["bitfinex-derivatives","SOLF0:USTF0",1757747551972,0.03160141,242.68,242.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747552177,6.68,242.67,242.57,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747552976,6.68,242.67,242.55,276.64]
["bitfinex-derivatives","SOLF0:USTF0",1757747553174,0.03160141,242.68,242.55,376.46]
["bitfinex-derivatives","SOLF0:USTF0",1757747553380,0.03160141,242.68,242.55,276.64]
["bitfinex-derivatives","SOLF0:USTF0",1757747554078,6.68,242.67,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747567890,6.68,242.67,242.58,1.34423937]
["bitfinex-derivatives","SOLF0:USTF0",1757747568490,6.68,242.67,242.56,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747576296,0.03160141,242.68,242.57,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1757747576498,6.94,242.67,242.57,99.76]
["bitfinex-derivatives","SOLF0:USTF0",1757747576897,0.03160141,242.68,242.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747577198,6.94,242.67,242.58,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747580497,6.94,242.67,242.6,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747580897,6.94,242.67,242.6,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747582203,0.03160141,242.68,242.62,1.34423937]
["bitfinex-derivatives","SOLF0:USTF0",1757747582501,6.64,242.67,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747582803,0.03160141,242.68,242.62,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757747583100,6.64,242.67,242.62,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757747583292,0.03160141,242.68,242.62,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757747583901,6.64,242.67,242.62,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757747584299,0.03160141,242.68,242.62,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757747584506,0.03160141,242.68,242.61,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757747584703,6.64,242.67,242.61,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757747585204,0.03160141,242.68,242.61,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757747585403,6.64,242.67,242.61,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757747586200,6.64,242.67,242.61,104.44897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747586400,6.64,242.67,242.61,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1757747587102,6.64,242.67,242.6,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747587298,6.64,242.67,242.6,104.55897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747587703,6.64,242.67,242.61,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747588800,6.64,242.67,242.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747589005,6.64,242.67,242.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747589202,0.03160141,242.68,242.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747589407,6.64,242.67,242.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747589609,0.03160141,242.68,242.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747589802,6.64,242.67,242.63,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747590108,6.64,242.67,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747590311,0.03160141,242.68,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747590908,6.64,242.67,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747591912,6.67160141,242.68,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747593415,6.64,242.67,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747594007,0.03160141,242.68,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747594215,6.64,242.67,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747594918,0.03160141,242.68,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747595620,6.64,242.67,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747596016,6.64,242.67,242.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747596210,6.64,242.67,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747596413,0.03160141,242.68,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747596712,6.64,242.67,242.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747596918,0.03160141,242.68,242.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747597120,6.64,242.67,242.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747597423,6.64,242.67,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747597811,0.03160141,242.68,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747598416,6.64,242.67,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747598622,0.03160141,242.68,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747598819,6.64,242.67,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747599515,0.03160141,242.68,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747599721,6.64,242.67,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747599917,0.03160141,242.68,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747600119,6.64,242.67,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747600323,0.03160141,242.68,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747600524,6.64,242.67,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747601029,0.03160141,242.68,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747601322,6.64,242.67,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747601525,0.03160141,242.68,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747601925,6.64,242.67,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747602121,0.03160141,242.68,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747602427,6.64,242.67,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747602627,0.03160141,242.68,242.62,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747603229,6.64,242.67,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747603423,6.64,242.67,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747603931,0.03160141,242.68,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747604125,6.64,242.67,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747604325,0.03160141,242.68,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747605030,6.64,242.67,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747605430,0.03160141,242.68,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747605626,6.64,242.67,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747606226,0.03160141,242.68,242.63,4.71897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747606422,6.64,242.67,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747606632,6.64,242.67,242.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747607331,0.03160141,242.68,242.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747607630,6.7,242.67,242.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757747607926,0.03160141,242.68,242.63,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747608531,6.7,242.67,242.62,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747609129,6.7,242.67,242.6,104.30897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747609636,6.7,242.67,242.6,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757747609830,6.7,242.67,242.59,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747610028,0.03160141,242.68,242.58,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747610029,3.21099567,242.66,242.58,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747610229,6.7,242.65,242.57,4.70897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747610429,7.56080028,242.65,242.57,4.70897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747614138,7.56080028,242.65,242.57,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757747617336,7.56080028,242.65,242.56,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747617936,0.02632499,242.63,242.56,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747618238,6.7,242.62,242.56,4.58897971]
["bitfinex-derivatives","SOLF0:USTF0",1757747618439,6.7,242.62,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747618632,0.02632499,242.63,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747619039,6.7,242.62,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747619241,0.02632499,242.63,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747619841,6.7,242.62,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747620039,0.02632499,242.63,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747620240,6.7,242.62,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747620741,0.02632499,242.63,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747621141,6.7,242.62,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747621345,0.02632499,242.63,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747621536,6.7,242.62,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747622134,0.02632499,242.63,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747622343,6.7,242.62,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747622938,0.02632499,242.63,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747625144,6.7,242.62,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747625343,6.72632499,242.63,242.57,0.98080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747628646,6.72632499,242.63,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747645151,6.72632499,242.63,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747645343,6.72632499,242.63,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747646156,6.72632499,242.63,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747646348,6.72632499,242.63,242.57,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747654250,6.65,242.62,242.59,4.7504266]
["bitfinex-derivatives","SOLF0:USTF0",1757747654652,0.02632499,242.63,242.59,4.7504266]
["bitfinex-derivatives","SOLF0:USTF0",1757747654960,0.02632499,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747654961,6.65,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747655561,0.02632499,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747655764,6.65,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747655957,0.02632499,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747656152,6.65,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747656557,0.02632499,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747656757,6.65,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747656958,0.02632499,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747657255,6.65,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747657561,0.02632499,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747657762,6.65,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747657963,0.02632499,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747659063,6.65,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747659262,0.02632499,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747659660,6.65,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747659859,0.02632499,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747660062,6.65,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747660365,0.02632499,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747660666,0.02632499,242.63,242.59,4.7504266]
["bitfinex-derivatives","SOLF0:USTF0",1757747661165,6.65,242.62,242.59,4.7504266]
["bitfinex-derivatives","SOLF0:USTF0",1757747661366,0.02632499,242.63,242.59,4.6204266]
["bitfinex-derivatives","SOLF0:USTF0",1757747661868,0.02632499,242.63,242.59,4.7504266]
["bitfinex-derivatives","SOLF0:USTF0",1757747662167,6.65,242.62,242.6,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747662567,6.65,242.62,242.61,0.86080028]
["bitfinex-derivatives","SOLF0:USTF0",1757747664568,0.02632499,242.63,242.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747673167,0.02632499,242.63,242.62,4.7504266]
["bitfinex-derivatives","SOLF0:USTF0",1757747680574,0.02632499,242.63,242.62,4.72950984]
["bitfinex-derivatives","SOLF0:USTF0",1757747680773,0.02632499,242.63,242.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747680974,0.02632499,242.63,242.62,4.72872533]
["bitfinex-derivatives","SOLF0:USTF0",1757747683667,0.02632499,242.63,242.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747690672,0.02632499,242.63,242.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757747690872,1.34429403,242.79,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747690873,6.55,242.73,242.63,0.09]
["bitfinex-derivatives","SOLF0:USTF0",1757747692378,6.55,242.73,242.66,0.02858664]
["bitfinex-derivatives","SOLF0:USTF0",1757747692677,6.55,242.73,242.66,0.11858664]
["bitfinex-derivatives","SOLF0:USTF0",1757747702184,6.46,242.77,242.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747702376,6.46,242.77,242.69,6.89358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747702677,6.46,242.77,242.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747702886,6.46,242.87,242.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747703072,6.46,242.85,242.73,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747703381,6.46,242.85,242.78,0.02652376]
["bitfinex-derivatives","SOLF0:USTF0",1757747714899,1.34429403,242.82,242.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747715095,6.46,242.81,242.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747716195,6.46,242.76,242.68,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747717005,6.46,242.76,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747717208,7.80429403,242.76,242.64,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747718506,7.80429403,242.76,242.61,4.71339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747718708,6.46,242.75,242.61,16.88615145]
["bitfinex-derivatives","SOLF0:USTF0",1757747718907,6.46,242.75,242.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747719210,0.02901509,242.7,242.65,4.71339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747719407,0.02901509,242.7,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747719604,0.02901509,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747719802,0.02901509,242.7,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747720109,0.02901509,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747720308,0.02901509,242.7,242.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747720806,0.02901509,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747720999,0.02901509,242.7,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747721204,0.02901509,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747721404,0.02901509,242.7,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747722203,0.02901509,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747722699,0.02901509,242.7,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747722905,0.02901509,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747723507,0.02901509,242.7,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747723703,0.02901509,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747723910,0.02901509,242.7,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747724110,0.02901509,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747724912,0.02901509,242.7,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747725211,0.02901509,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747725511,0.02901509,242.7,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747725706,0.02901509,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747725906,7.07,242.69,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747726709,7.07,242.69,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747726911,7.09901509,242.7,242.67,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747730117,7.09901509,242.7,242.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747730314,7.09901509,242.7,242.66,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747730715,7.09901509,242.7,242.67,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747732517,7.09901509,242.7,242.68,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747734519,0.02901509,242.7,242.68,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747734818,6.57901509,242.7,242.68,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747735218,0.02901509,242.7,242.68,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747735518,6.55,242.69,242.68,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747743422,6.55,242.69,242.68,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747747223,6.55,242.69,242.68,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747747630,0.02901509,242.7,242.67,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747747831,6.79,242.69,242.67,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747748132,6.79,242.69,242.68,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747750028,6.79,242.69,242.68,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747750528,6.79,242.69,242.67,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747750827,6.79,242.69,242.66,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747751731,6.79,242.69,242.65,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747751932,6.79,242.69,242.65,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747752130,6.79,242.69,242.62,6.89358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747752131,6.79,242.69,242.63,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747752332,6.79,242.69,242.64,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747752728,0.02901509,242.7,242.64,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747752925,6.79,242.69,242.67,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747753332,6.79,242.69,242.67,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747753633,0.02901509,242.7,242.67,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747753834,6.79,242.69,242.67,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747754227,0.02901509,242.7,242.67,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747754527,6.79,242.69,242.67,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747754728,0.02901509,242.7,242.67,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747755126,6.79,242.69,242.68,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747755536,6.79,242.69,242.67,5.44318977]
["bitfinex-derivatives","SOLF0:USTF0",1757747756235,6.79,242.69,242.68,4.58339976]
["bitfinex-derivatives","SOLF0:USTF0",1757747759132,6.79,242.69,242.67,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747760036,7.13,242.69,242.67,0.98979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747760237,0.02901509,242.7,242.67,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747760541,0.02901509,242.7,242.69,4.60524631]
["bitfinex-derivatives","SOLF0:USTF0",1757747761040,7.15901509,242.7,242.69,4.60524631]
["bitfinex-derivatives","SOLF0:USTF0",1757747765050,7.15901509,242.7,242.68,4.60524631]
["bitfinex-derivatives","SOLF0:USTF0",1757747765244,7.13,242.69,242.68,4.60524631]
["bitfinex-derivatives","SOLF0:USTF0",1757747765848,7.13,242.69,242.67,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747766053,0.02901509,242.7,242.67,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747766253,7.15901509,242.7,242.69,4.60696516]
["bitfinex-derivatives","SOLF0:USTF0",1757747767756,7.15901509,242.7,242.68,4.60696516]
["bitfinex-derivatives","SOLF0:USTF0",1757747767954,7.13,242.69,242.67,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747768155,7.13,242.69,242.68,4.60717898]
["bitfinex-derivatives","SOLF0:USTF0",1757747768350,7.13,242.69,242.67,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747768555,7.13,242.69,242.68,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747770056,7.13,242.69,242.68,5.46708496]
["bitfinex-derivatives","SOLF0:USTF0",1757747771763,7.13,242.69,242.68,4.60729495]
["bitfinex-derivatives","SOLF0:USTF0",1757747771951,7.13,242.69,242.68,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747773063,7.13,242.69,242.68,5.46708496]
["bitfinex-derivatives","SOLF0:USTF0",1757747774561,7.13,242.69,242.68,0.85979001]
["bitfinex-derivatives","SOLF0:USTF0",1757747792372,0.02901509,242.7,242.67,1.34335811]
["bitfinex-derivatives","SOLF0:USTF0",1757747793175,0.02901509,242.7,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747793374,6.9,242.69,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747794275,0.02901509,242.7,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747794474,6.9,242.69,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747795072,0.02901509,242.7,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747795377,0.02901509,242.7,242.67,1.34335811]
["bitfinex-derivatives","SOLF0:USTF0",1757747795771,6.9,242.69,242.67,1.34335811]
["bitfinex-derivatives","SOLF0:USTF0",1757747796171,0.02901509,242.7,242.67,1.34335811]
["bitfinex-derivatives","SOLF0:USTF0",1757747796970,6.9,242.69,242.67,1.34335811]
["bitfinex-derivatives","SOLF0:USTF0",1757747797170,0.02901509,242.7,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747797475,6.9,242.69,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747797775,0.02901509,242.7,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747798180,6.9,242.69,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747798580,0.02901509,242.7,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747798782,6.9,242.69,242.67,8.23694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747803588,6.9,242.69,242.67,8.36694009]
["bitfinex-derivatives","SOLF0:USTF0",1757747807897,0.02901509,242.7,242.67,6.89358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747808100,0.02901509,242.7,242.69,4.61422759]
["bitfinex-derivatives","SOLF0:USTF0",1757747808294,0.02901509,242.7,242.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1757747808598,7.12,242.69,242.67,99.66]
["bitfinex-derivatives","SOLF0:USTF0",1757747808894,7.12,242.69,242.67,106.55358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747809397,7.12,242.69,242.67,106.68358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747809903,0.02901509,242.7,242.67,106.55358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747810590,0.02901509,242.7,242.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747810991,0.02901509,242.7,242.67,106.55358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747811198,0.02901509,242.7,242.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747812792,0.02901509,242.7,242.67,106.55358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747813193,0.02901509,242.7,242.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747813591,0.02901509,242.7,242.67,106.55358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747813796,0.02901509,242.7,242.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747814092,0.02901509,242.7,242.67,106.55358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747814798,0.02901509,242.7,242.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747815097,0.02901509,242.7,242.67,106.55358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747815294,0.02901509,242.7,242.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747816898,7.14901509,242.7,242.68,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747817196,0.02901509,242.7,242.69,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1757747819902,0.02901509,242.7,242.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747820098,0.02901509,242.7,242.69,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1757747821798,0.02901509,242.7,242.69,7.00358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747821989,0.02901509,242.7,242.69,106.64358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747823699,0.02901509,242.7,242.69,99.75]
["bitfinex-derivatives","SOLF0:USTF0",1757747825100,0.02901509,242.7,242.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747825495,0.02901509,242.7,242.69,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1757747825694,0.02901509,242.7,242.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747825900,0.02901509,242.7,242.69,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1757747826401,0.02901509,242.7,242.69,75.62358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747826593,0.02901509,242.7,242.69,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1757747827998,0.02901509,242.7,242.69,75.62358198]
["bitfinex-derivatives","SOLF0:USTF0",1757747828598,0.02901509,242.7,242.69,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1757747832500,0.02901509,242.7,242.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747832799,0.02901509,242.7,242.69,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1757747833201,0.02901509,242.7,242.69,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747833499,0.02901509,242.7,242.69,100.17]
["bitfinex-derivatives","SOLF0:USTF0",1757747834600,7.15901509,242.7,242.69,4.61040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747834800,7.13,242.69,242.68,4.61040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747838206,7.13,242.69,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747838404,0.02901509,242.7,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747838899,7.13,242.69,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747839107,0.02901509,242.7,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747839800,7.13,242.69,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747840002,0.02901509,242.7,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747840203,7.13,242.69,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747840399,0.02901509,242.7,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747840805,7.13,242.69,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747841005,0.02901509,242.7,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747841505,7.13,242.69,242.67,104.65040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747843111,7.13,242.69,242.67,4.61040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747843311,7.13,242.69,242.68,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1757747844310,7.13,242.69,242.68,104.57040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747846617,0.02901509,242.7,242.67,4.61040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747846816,7.13,242.68,242.67,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1757747849516,6.67,242.69,242.66,4.61040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747849717,6.67,242.69,242.64,4.72040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747849917,0.02901509,242.7,242.64,4.72040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747850113,6.67,242.69,242.64,4.72040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747850314,0.02901509,242.7,242.64,4.72040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747850515,6.67,242.69,242.64,4.72040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747850818,0.02901509,242.7,242.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747851020,6.67,242.69,242.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747851217,0.02901509,242.7,242.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747851627,6.67,242.69,242.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747852027,0.02901509,242.7,242.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747852522,6.67,242.69,242.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747852927,0.02901509,242.7,242.64,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747853123,0.02901509,242.7,242.63,59.07040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747853425,6.67,242.69,242.63,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1757747853824,0.02901509,242.7,242.63,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1757747854033,6.67,242.69,242.63,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1757747854231,0.02901509,242.7,242.63,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1757747854724,6.67,242.69,242.63,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1757747855729,6.67,242.69,242.62,5.47070974]
["bitfinex-derivatives","SOLF0:USTF0",1757747856231,6.67,242.69,242.62,0.86030206]
["bitfinex-derivatives","SOLF0:USTF0",1757747859024,0.02901509,242.7,242.61,41.80859016]
["bitfinex-derivatives","SOLF0:USTF0",1757747859229,6.67,242.69,242.61,42.66889222]
["bitfinex-derivatives","SOLF0:USTF0",1757747859429,0.02901509,242.7,242.61,42.66889222]
["bitfinex-derivatives","SOLF0:USTF0",1757747859729,6.67,242.69,242.61,42.66889222]
["bitfinex-derivatives","SOLF0:USTF0",1757747859930,0.02901509,242.7,242.61,42.66889222]
["bitfinex-derivatives","SOLF0:USTF0",1757747860326,6.67,242.69,242.61,38.05848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747860933,0.02901509,242.7,242.61,38.05848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747861628,6.67,242.69,242.61,38.05848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747866130,6.67,242.69,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747866336,6.67,242.69,242.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747880147,6.67,242.69,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747880347,0.02901509,242.7,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747881143,6.57,242.69,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747881340,0.02901509,242.7,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747881549,6.57,242.69,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747881843,0.02901509,242.7,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747882049,6.57,242.69,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747882249,0.02901509,242.7,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747882644,6.57,242.69,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747883045,0.02901509,242.7,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747883246,6.57,242.69,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747883450,0.02901509,242.7,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747883651,6.57,242.69,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747884048,0.02901509,242.7,242.61,37.92848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747884546,6.57,242.69,242.61,38.04848454]
["bitfinex-derivatives","SOLF0:USTF0",1757747889359,6.57,242.69,242.62,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757747890348,0.02901509,242.7,242.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757747890553,6.57,242.69,242.63,5.59070974]
["bitfinex-derivatives","SOLF0:USTF0",1757747890859,6.57,242.69,242.63,0.98030206]
["bitfinex-derivatives","SOLF0:USTF0",1757747891055,6.57,242.69,242.63,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757747891349,6.57,242.69,242.61,4.61040768]
["bitfinex-derivatives","SOLF0:USTF0",1757747891554,6.57,242.67,242.6,0.98030206]
["bitfinex-derivatives","SOLF0:USTF0",1757747891956,0.02940285,242.66,242.6,0.98030206]
["bitfinex-derivatives","SOLF0:USTF0",1757747893446,0.02940285,242.66,242.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757747893652,0.02940285,242.66,242.63,0.86030206]
["bitfinex-derivatives","SOLF0:USTF0",1757747894153,0.02940285,242.66,242.64,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757747894354,0.02940285,242.66,242.65,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757747913070,0.02940285,242.66,242.63,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747913270,7.59030206,242.65,242.59,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747913569,7.59030206,242.65,242.58,4.74542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747914363,6.73,242.65,242.58,4.74542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747915369,6.73,242.65,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747916471,6.73,242.65,242.57,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747916771,6.73,242.65,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747917270,6.73,242.65,242.57,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747917970,6.73,242.65,242.57,4.74542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747919872,6.73,242.65,242.57,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747920077,6.73,242.65,242.56,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747920976,6.73,242.65,242.57,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747921171,6.73,242.65,242.56,4.74542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747921875,6.76048901,242.63,242.56,4.74542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747925279,6.76048901,242.63,242.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747925485,6.76048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747926479,6.76048901,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747926678,6.76048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747927183,6.76048901,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757747927376,6.76048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747927576,6.76048901,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747927774,6.76048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747927976,0.03048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747928886,0.03048901,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747929086,0.03048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747929287,0.03048901,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747929686,0.03048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747930188,0.03048901,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747930786,0.03048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747930982,0.03048901,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747931185,0.03048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747931391,0.03048901,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747931586,0.03048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747931984,0.03048901,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747932385,0.03048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747932786,0.03048901,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747932986,0.03048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747933191,0.03048901,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747934191,0.03048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747934393,0.03048901,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747934791,0.03048901,242.63,242.58,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747935089,0.03048901,242.63,242.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747935790,0.03048901,242.63,242.59,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747936094,0.03048901,242.63,242.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747936290,0.03048901,242.63,242.59,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747936490,0.03048901,242.63,242.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747936886,0.03048901,242.63,242.59,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747937085,0.03048901,242.63,242.6,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757747937293,0.03048901,242.63,242.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747937494,0.03048901,242.63,242.59,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747937695,0.03048901,242.63,242.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747938195,0.03048901,242.63,242.59,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747938792,0.03048901,242.63,242.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747938987,0.03048901,242.63,242.59,4.61542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747939791,0.03048901,242.63,242.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747939992,0.03048901,242.63,242.62,4.72542725]
["bitfinex-derivatives","SOLF0:USTF0",1757747940193,0.03048901,242.63,242.62,7.02147629]
["bitfinex-derivatives","SOLF0:USTF0",1757747940797,0.03048901,242.63,242.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757747942697,0.03048901,242.63,242.62,1.45515668]
["bitfinex-derivatives","SOLF0:USTF0",1757747944400,6.77,242.73,242.63,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757747944589,6.77,242.73,242.67,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757747945904,6.77,242.73,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747946497,6.77,242.81,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747946697,6.77,242.79,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747946900,6.77,242.77,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747950199,6.77,242.77,242.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757747952298,6.77,242.77,242.69,4.68390444]
["bitfinex-derivatives","SOLF0:USTF0",1757747953099,6.77,242.77,242.69,0.08]
["bitfinex-derivatives","SOLF0:USTF0",1757747953699,6.77,242.77,242.68,4.63024847]
["bitfinex-derivatives","SOLF0:USTF0",1757747953904,6.77,242.77,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747960107,6.77,242.74,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747964718,6.77,242.72,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747969015,6.9,242.75,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747976425,0.86019905,242.73,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747976625,6.9,242.72,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747976816,0.86019905,242.73,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747978022,6.9,242.72,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747978325,0.86019905,242.73,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747978719,6.9,242.72,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747979116,6.9,242.76,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747979324,0.86019905,242.73,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747979526,0.86019905,242.72,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747979724,6.9,242.71,242.68,0.02634403]
["bitfinex-derivatives","SOLF0:USTF0",1757747980024,6.9,242.71,242.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747980326,7.76019905,242.75,242.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747981020,6.9,242.74,242.7,0.1287701]
["bitfinex-derivatives","SOLF0:USTF0",1757747981226,0.86019905,242.75,242.7,0.1287701]
["bitfinex-derivatives","SOLF0:USTF0",1757747981427,48.58,242.81,242.7,0.1287701]
["bitfinex-derivatives","SOLF0:USTF0",1757747981623,6.9,242.75,242.7,0.1287701]
["bitfinex-derivatives","SOLF0:USTF0",1757747981823,6.9,242.75,242.69,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757747982017,6.9,242.75,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757747982222,0.86019905,242.76,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757747982421,6.9,242.8,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757747982725,0.86019905,242.76,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757747983126,6.9,242.75,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757747983326,7.76019905,242.76,242.7,0.12828721]
["bitfinex-derivatives","SOLF0:USTF0",1757747992730,7.76019905,242.76,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757747996132,6.68,242.72,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757747997132,0.86019905,242.73,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757747997932,6.76,242.72,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757748000630,7.62019905,242.71,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757748002230,6.76,242.71,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757748014756,6.76,242.77,242.7,0.02828721]
["bitfinex-derivatives","SOLF0:USTF0",1757748015146,6.76,242.77,242.69,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748015347,6.76,242.77,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748015845,6.76,242.74,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748024063,7.62019905,242.74,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748024965,0.86019905,242.74,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748025261,6.76,242.73,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748025463,0.86019905,242.74,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748026160,6.76,242.73,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748026762,0.86019905,242.74,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748027362,6.92,242.73,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748028261,0.86019905,242.74,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748029563,6.92,242.73,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748029764,52.96,242.83,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748029964,0.86019905,242.75,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748030362,6.92,242.75,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748031167,0.86019905,242.76,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748032264,6.92,242.75,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748032568,6.92,242.75,242.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748032963,6.92,242.78,242.72,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748035473,6.92,242.78,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748041077,6.92,242.78,242.71,4.63367371]
["bitfinex-derivatives","SOLF0:USTF0",1757748041281,6.92,242.78,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748043782,6.92,242.78,242.71,4.63367371]
["bitfinex-derivatives","SOLF0:USTF0",1757748044183,6.92,242.78,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748045984,6.92,242.78,242.71,4.63367371]
["bitfinex-derivatives","SOLF0:USTF0",1757748046387,6.92,242.78,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748052988,8.26343009,242.78,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748053192,6.77,242.76,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748053392,1.34343009,242.75,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748053693,6.77,242.74,242.71,0.02976927]
["bitfinex-derivatives","SOLF0:USTF0",1757748053894,3.24259356,242.73,242.64,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748054096,6.77,242.72,242.64,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748054692,6.77,242.72,242.63,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748054892,6.77,242.72,242.64,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748055496,6.77,242.69,242.64,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748056997,0.02884531,242.7,242.64,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748057397,6.73,242.69,242.64,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748057899,0.02884531,242.7,242.64,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748058298,0.02884531,242.7,242.62,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748058299,6.73,242.69,242.63,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748073212,6.73,242.69,242.62,4.71390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748076612,6.73,242.69,242.62,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748078111,6.73,242.69,242.61,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748082019,6.73,242.69,242.6,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748082813,6.73,242.69,242.58,1.47343009]
["bitfinex-derivatives","SOLF0:USTF0",1757748082814,6.73,242.69,242.61,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748089628,6.73,242.69,242.62,1.34343009]
["bitfinex-derivatives","SOLF0:USTF0",1757748091427,6.73,242.69,242.62,5.94733453]
["bitfinex-derivatives","SOLF0:USTF0",1757748096330,6.73,242.69,242.63,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748098227,0.02884531,242.7,242.64,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748098431,7.12,242.69,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748098634,0.02884531,242.7,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748099028,7.12,242.69,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748099333,0.02884531,242.7,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748099832,7.12,242.69,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748100030,0.02884531,242.7,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748100231,7.12,242.69,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748100932,0.02884531,242.7,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748101431,7.12,242.69,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748102431,0.02884531,242.7,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748102631,7.12,242.69,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748102835,0.02884531,242.7,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748103037,7.12,242.69,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748103531,0.02884531,242.7,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748103734,7.12,242.69,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748104036,7.12,242.69,242.65,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748104037,0.02884531,242.7,242.64,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748104234,0.02884531,242.7,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748104539,7.12,242.69,242.67,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748104838,7.12,242.69,242.65,5.59403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748105335,0.02884531,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748106435,7.12,242.69,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748107342,0.02884531,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748107540,7.12,242.69,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748107739,7.12,242.69,242.65,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748108144,0.02884531,242.7,242.65,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748108543,6.65,242.69,242.65,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748108744,0.02884531,242.7,242.65,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748109145,0.02884531,242.7,242.65,5.46403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748109335,6.65,242.69,242.65,5.60403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748109538,0.02884531,242.7,242.65,1.00012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748109740,6.65,242.69,242.65,1.00012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748109949,0.02884531,242.7,242.65,1.00012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748110548,6.65,242.69,242.65,1.00012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748111646,0.02884531,242.7,242.65,1.00012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748112152,6.65,242.69,242.65,1.00012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748112551,0.02884531,242.7,242.65,1.00012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748113246,6.65,242.69,242.65,1.00012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748113650,0.02884531,242.7,242.65,1.00012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748114554,6.65,242.69,242.65,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748114755,6.65,242.69,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748117161,0.02884531,242.7,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748117359,6.49,242.69,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748117558,0.02884531,242.7,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748117754,6.49,242.69,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748118260,0.02884531,242.7,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748118455,6.49,242.69,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748118661,0.02884531,242.7,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748118857,6.49,242.69,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748119257,0.02884531,242.7,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748119760,6.49,242.69,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748119957,0.02884531,242.7,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748120662,6.49,242.69,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748120962,0.02884531,242.7,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748121164,6.49,242.69,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748121663,0.02884531,242.7,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748121865,6.49,242.69,242.66,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748122060,6.49,242.69,242.65,5.46403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748122368,6.49,242.69,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748122962,6.49,242.69,242.65,5.46403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748123164,6.49,242.69,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748123658,6.49,242.69,242.66,4.73390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748124264,6.49,242.69,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748126567,0.02884531,242.7,242.66,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748126766,6.49,242.69,242.65,5.59403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748127166,0.02884531,242.7,242.65,5.59403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748127367,6.49,242.69,242.65,5.59403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748127562,0.02884531,242.7,242.65,5.59403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748127962,6.49,242.69,242.65,5.59403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748128169,0.02884531,242.7,242.65,5.59403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748128669,6.49,242.69,242.65,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748128870,6.49,242.66,242.59,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748129065,6.49,242.64,242.58,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748129565,6.49,242.62,242.58,4.60390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748129865,6.49,242.62,242.58,4.73390444]
["bitfinex-derivatives","SOLF0:USTF0",1757748130276,6.49,242.62,242.57,5.46403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748130570,0.03089246,242.63,242.57,5.46403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748131172,6.49,242.62,242.57,5.46403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748131374,0.03089246,242.63,242.57,5.46403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748132070,6.49,242.62,242.57,5.46403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748132271,0.03089246,242.63,242.57,0.86012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748132664,6.49,242.62,242.57,0.99012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748133268,6.52089246,242.63,242.57,0.99012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748135670,0.03089246,242.63,242.62,0.99012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748137175,0.03089246,242.63,242.62,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748137376,0.03089246,242.63,242.62,0.99012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748152583,0.03089246,242.63,242.62,5.59403431]
["bitfinex-derivatives","SOLF0:USTF0",1757748152784,0.03089246,242.63,242.62,0.99012987]
["bitfinex-derivatives","SOLF0:USTF0",1757748160393,0.03089246,242.63,242.62,1.47369924]
["bitfinex-derivatives","SOLF0:USTF0",1757748174896,0.03089246,242.63,242.62,1.34369924]
["bitfinex-derivatives","SOLF0:USTF0",1757748175097,0.03089246,242.63,242.59,6.90585666]
["bitfinex-derivatives","SOLF0:USTF0",1757748175292,7.13,242.62,242.6,8.3795559]
["bitfinex-derivatives","SOLF0:USTF0",1757748175596,7.13,242.62,242.6,4.59113999]
["bitfinex-derivatives","SOLF0:USTF0",1757748175795,7.13,242.62,242.58,4.59113999]
["bitfinex-derivatives","SOLF0:USTF0",1757748176301,0.03089246,242.63,242.58,4.59113999]
["bitfinex-derivatives","SOLF0:USTF0",1757748176695,7.13,242.62,242.58,4.59113999]
["bitfinex-derivatives","SOLF0:USTF0",1757748177194,0.03089246,242.63,242.57,47.9081454]
["bitfinex-derivatives","SOLF0:USTF0",1757748177397,6.9,242.62,242.57,47.9081454]
["bitfinex-derivatives","SOLF0:USTF0",1757748177701,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748178299,6.9,242.62,242.57,47.9081454]
["bitfinex-derivatives","SOLF0:USTF0",1757748178501,0.03089246,242.63,242.57,47.9081454]
["bitfinex-derivatives","SOLF0:USTF0",1757748179002,6.9,242.62,242.57,47.9081454]
["bitfinex-derivatives","SOLF0:USTF0",1757748179394,0.03089246,242.63,242.57,47.9081454]
["bitfinex-derivatives","SOLF0:USTF0",1757748179593,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748180006,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748180204,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748181002,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748181604,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748181798,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748182006,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748182206,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748182903,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748183512,6.9,242.62,242.57,43.42700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748183704,0.03089246,242.63,242.57,43.42700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748183910,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748184408,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748185004,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748185504,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748185902,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748186307,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748186914,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748187615,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748187815,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748188516,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748188712,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748188915,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748189422,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748189717,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748190718,0.03089246,242.63,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748190915,6.93089246,242.63,242.58,1.34369924]
["bitfinex-derivatives","SOLF0:USTF0",1757748191115,6.9,242.62,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748194018,0.03089246,242.63,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748194420,6.9,242.62,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748194820,0.03089246,242.63,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748195121,6.9,242.62,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748196422,0.03089246,242.63,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748196720,6.9,242.62,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748197415,0.03089246,242.63,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748198321,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748198520,0.03089246,242.63,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748198722,6.9,242.62,242.57,43.31700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748199420,6.93089246,242.63,242.57,43.42700541]
["bitfinex-derivatives","SOLF0:USTF0",1757748202819,6.9,242.62,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748204222,0.03089246,242.63,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748204424,6.9,242.62,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748204721,0.03089246,242.63,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748204919,0.03089246,242.63,242.62,1.45369924]
["bitfinex-derivatives","SOLF0:USTF0",1757748220333,0.03089246,242.63,242.62,0.97004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748224340,0.03089246,242.63,242.62,5.55457314]
["bitfinex-derivatives","SOLF0:USTF0",1757748224640,0.03089246,242.63,242.62,0.97004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748225042,0.03089246,242.63,242.62,5.55489429]
["bitfinex-derivatives","SOLF0:USTF0",1757748225440,7.07089246,242.63,242.62,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748225637,7.07089246,242.63,242.6,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748225941,7.07089246,242.63,242.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748227844,7.04,242.62,242.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748228140,0.03089246,242.63,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748228335,7.12,242.62,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748228835,0.03089246,242.63,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748229034,7.12,242.62,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748229441,7.12,242.62,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748229637,0.03089246,242.63,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748229838,7.12,242.62,242.59,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748230243,7.12,242.62,242.59,4.69485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748233148,7.12,242.62,242.6,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748233345,0.03089246,242.63,242.59,4.69485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748233542,7.12,242.62,242.59,4.69485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748233742,7.12,242.62,242.6,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748233944,7.12,242.62,242.59,4.69485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748234447,0.03089246,242.63,242.59,4.69485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748234646,7.12,242.62,242.59,5.55489429]
["bitfinex-derivatives","SOLF0:USTF0",1757748235752,7.12,242.62,242.6,4.69485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748235950,7.12,242.62,242.6,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748236151,7.12,242.62,242.6,4.69485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748236453,7.12,242.62,242.6,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748236645,7.12,242.62,242.6,5.44489429]
["bitfinex-derivatives","SOLF0:USTF0",1757748237649,0.03089246,242.63,242.6,5.44489429]
["bitfinex-derivatives","SOLF0:USTF0",1757748237947,6.91,242.62,242.6,5.44489429]
["bitfinex-derivatives","SOLF0:USTF0",1757748239046,0.03089246,242.63,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748239247,6.91,242.62,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748239749,0.03089246,242.63,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748239951,6.91,242.62,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748240251,0.03089246,242.63,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748240444,6.91,242.62,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748240844,6.91,242.62,242.57,44.28704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748240845,6.91,242.62,242.58,4.70485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748241043,0.03089246,242.63,242.58,4.70485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748241455,6.91,242.62,242.58,4.70485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748241749,6.91,242.62,242.57,48.7618997]
["bitfinex-derivatives","SOLF0:USTF0",1757748241946,6.91,242.62,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748242349,0.03089246,242.63,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748242950,6.91,242.62,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748243546,0.03089246,242.63,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748244151,6.91,242.62,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748244353,0.03089246,242.63,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748245754,6.91,242.62,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748245950,0.03089246,242.63,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748246859,6.91,242.62,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748247049,0.03089246,242.63,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748247458,6.91,242.62,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748247660,0.03089246,242.63,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748248054,6.91,242.62,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748248657,0.03089246,242.63,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748248857,6.94089246,242.63,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748249357,6.94089246,242.63,242.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748249558,6.94089246,242.63,242.57,44.17704734]
["bitfinex-derivatives","SOLF0:USTF0",1757748250059,6.94089246,242.63,242.59,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748250258,6.94089246,242.63,242.57,0.86004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748250756,6.94089246,242.63,242.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748250961,6.94089246,242.63,242.57,0.86004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748251264,0.03089246,242.63,242.57,0.86004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748251760,0.03089246,242.63,242.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748252059,0.03089246,242.63,242.57,0.86004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748252261,0.03089246,242.63,242.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748252452,0.03089246,242.63,242.57,0.86004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748252860,0.03089246,242.63,242.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748253358,0.03089246,242.63,242.57,0.86004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748253759,0.03089246,242.63,242.58,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748253951,0.03089246,242.63,242.57,0.86004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748254159,0.03089246,242.63,242.61,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748254660,6.94089246,242.63,242.6,0.98004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748254959,0.03089246,242.63,242.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748255160,6.91,242.62,242.59,0.98004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748255561,6.91,242.62,242.59,0.86004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748255757,6.91,242.62,242.6,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748260468,6.91,242.62,242.59,0.86004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748260667,6.91,242.62,242.59,0.98004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748262967,0.03089246,242.63,242.59,0.98004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748263167,6.91,242.62,242.59,0.98004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748263367,0.03089246,242.63,242.59,0.98004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748263763,6.91,242.62,242.59,0.98004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748264367,0.03089246,242.63,242.59,0.98004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748264674,6.91,242.62,242.59,0.98004193]
["bitfinex-derivatives","SOLF0:USTF0",1757748265370,6.91,242.62,242.57,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748265767,0.03089246,242.63,242.57,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748266266,6.91,242.62,242.57,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748266972,0.03089246,242.63,242.57,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748267564,0.03089246,242.63,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748267965,0.03089246,242.63,242.57,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748268173,0.03089246,242.63,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748268374,6.7,242.62,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748268575,0.03089246,242.63,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748268775,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748270076,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748270776,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748270977,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748271179,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748271378,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748271579,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748272078,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748272277,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748273677,6.7,242.62,242.59,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748274371,0.03089246,242.63,242.59,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748274572,6.7,242.62,242.59,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748274979,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748275190,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748275687,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748275884,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748276381,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748276586,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748276787,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748277385,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748277586,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748277782,0.03089246,242.63,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748278086,6.7,242.62,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748278288,0.03089246,242.63,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748278786,6.7,242.62,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748278989,0.03089246,242.63,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748279286,6.7,242.62,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748279486,0.03089246,242.63,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748279691,6.7,242.62,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748280094,0.03089246,242.63,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748280587,6.7,242.62,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748280988,0.03089246,242.63,242.59,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748281184,0.03089246,242.63,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748281385,6.7,242.62,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748281691,0.03089246,242.63,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748282293,6.7,242.62,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748282495,0.03089246,242.63,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748283195,6.7,242.62,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748283396,0.03089246,242.63,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748283688,6.7,242.62,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748284094,6.7,242.62,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748284295,0.03089246,242.63,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748284589,6.7,242.62,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748285193,0.03089246,242.63,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748285393,6.7,242.62,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748285795,0.03089246,242.63,242.58,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748286296,6.7,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748287397,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748287886,6.75,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748288090,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748288292,6.75,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748288993,0.03089246,242.63,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748289296,6.75,242.62,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748289497,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748290095,6.75,242.62,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748290297,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748290592,6.75,242.62,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748290794,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748291092,6.78089246,242.63,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748291398,6.75,242.62,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748291892,6.75,242.62,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748292388,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748292587,6.75,242.62,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748292788,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748293495,6.75,242.62,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748293696,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748293898,6.75,242.62,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748294092,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748294297,6.75,242.62,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748294698,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748294899,6.75,242.62,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748295298,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748295600,6.75,242.62,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748296300,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748296703,6.75,242.62,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748297001,0.03089246,242.63,242.58,4.72485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748297302,7.13,242.62,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748297502,0.03089246,242.63,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748297703,7.13,242.62,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748298002,7.13,242.62,242.57,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748298303,0.03089246,242.63,242.56,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748298304,7.13,242.6,242.56,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748298504,7.13,242.62,242.56,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748298706,2.41012448,242.61,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748298998,2.41012448,242.6,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748299204,0.03089246,242.63,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748299205,7.13,242.62,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748299405,7.13,242.6,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748299606,7.13,242.62,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748299800,7.13,242.6,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748300007,7.13,242.62,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748300200,7.13,242.6,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748300402,7.13,242.62,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748300601,7.13,242.6,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748300904,7.13,242.62,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748301102,7.13,242.6,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748301302,7.13,242.62,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748301504,7.13,242.6,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748301806,7.13,242.62,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748302103,2.40917674,242.61,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748302405,2.40917674,242.6,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748302601,7.13,242.62,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748302901,7.13,242.6,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748303107,7.13,242.62,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748303406,7.13,242.6,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748303605,7.13,242.62,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748303807,7.13,242.6,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748304004,0.03089246,242.63,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748304204,9.53854202,242.62,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748304400,7.13,242.6,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748304602,0.03089246,242.63,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748304810,9.53824441,242.62,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748305011,7.13,242.6,242.55,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748305210,7.13,242.6,242.54,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748305802,7.13,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748306001,7.13,242.6,242.55,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748306407,7.13,242.64,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748306598,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748307005,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748307305,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748308810,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748309702,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748309904,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748310511,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748310706,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748311009,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748312006,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748312204,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748312411,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748312612,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748312812,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748313012,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748313207,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748313415,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748313809,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748314213,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748314413,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748314712,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748315209,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748315405,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748315608,0.02774994,242.6,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748316010,7.13,242.59,242.56,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748316308,0.02774994,242.6,242.55,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748316507,7.13,242.59,242.55,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748316709,0.02774994,242.6,242.55,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748317008,7.13,242.59,242.55,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748317212,0.02774994,242.6,242.55,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748317416,0.02774994,242.6,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748318311,7.13,242.59,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748318515,0.02774994,242.6,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748319213,7.13,242.59,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748320016,0.02774994,242.6,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748320217,7.13,242.59,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748321220,0.02774994,242.6,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748321614,7.13,242.59,242.55,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748322015,0.02774994,242.6,242.55,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748322515,7.13,242.59,242.53,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748322716,7.13,242.59,242.52,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748322717,7.13,242.59,242.52,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748323118,2.40553179,242.58,242.52,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748323313,7.13,242.59,242.52,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748323920,7.13,242.59,242.52,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748326420,0.02774994,242.6,242.58,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748326724,0.02774994,242.6,242.52,1.34486214]
["bitfinex-derivatives","SOLF0:USTF0",1757748326725,0.02774994,242.6,242.59,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748328331,6.95774994,242.6,242.56,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748328730,6.95774994,242.6,242.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748328930,6.93,242.59,242.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748329128,6.93,242.59,242.57,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748331223,6.93,242.59,242.57,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748331429,6.93,242.59,242.56,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748331830,6.93,242.59,242.56,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748335240,6.93,242.59,242.57,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748338936,6.93,242.59,242.56,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748339143,0.02774994,242.6,242.56,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748339442,6.93,242.59,242.56,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748340743,6.93,242.59,242.56,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748341137,0.02774994,242.6,242.56,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748341842,6.93,242.59,242.56,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748342043,0.02774994,242.6,242.56,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748342344,0.02774994,242.6,242.57,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748343044,0.02774994,242.6,242.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748343543,0.02774994,242.6,242.57,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748343943,0.02774994,242.6,242.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748344143,0.02774994,242.6,242.57,4.58485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748344539,0.02774994,242.6,242.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748348446,6.95774994,242.6,242.58,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748355247,0.02774994,242.6,242.59,4.71485236]
["bitfinex-derivatives","SOLF0:USTF0",1757748359255,0.02774994,242.6,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748361056,0.02774994,242.6,242.59,4.74218906]
["bitfinex-derivatives","SOLF0:USTF0",1757748369162,0.02774994,242.6,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748372066,0.02774994,242.6,242.59,7.03585666]
["bitfinex-derivatives","SOLF0:USTF0",1757748374768,0.02774994,242.6,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748379272,0.02774994,242.6,242.59,7.04396182]
["bitfinex-derivatives","SOLF0:USTF0",1757748389278,0.02774994,242.6,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748389572,0.02774994,242.6,242.59,7.04396182]
["bitfinex-derivatives","SOLF0:USTF0",1757748392178,0.02774994,242.6,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748392877,0.02774994,242.6,242.59,7.04196247]
["bitfinex-derivatives","SOLF0:USTF0",1757748393075,0.02774994,242.6,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748394881,0.02774994,242.6,242.59,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757748399386,0.02774994,242.6,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748407600,0.0002385,242.6,242.59,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748408896,7.08,242.68,242.61,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748409093,7.08,242.75,242.66,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748410098,7.08,242.75,242.68,0.03154839]
["bitfinex-derivatives","SOLF0:USTF0",1757748415301,7.08,242.75,242.69,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748417706,7.08,242.75,242.68,4.6358507]
["bitfinex-derivatives","SOLF0:USTF0",1757748418805,7.08,242.75,242.69,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748419397,7.08,242.75,242.68,4.6358507]
["bitfinex-derivatives","SOLF0:USTF0",1757748419907,7.08,242.75,242.69,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748437217,7.08,242.75,242.68,4.6358507]
["bitfinex-derivatives","SOLF0:USTF0",1757748442619,1.34392766,242.73,242.68,4.6358507]
["bitfinex-derivatives","SOLF0:USTF0",1757748442821,6.5,242.72,242.68,0.03154839]
["bitfinex-derivatives","SOLF0:USTF0",1757748443123,6.5,242.72,242.67,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748443322,6.5,242.72,242.68,0.0307417]
["bitfinex-derivatives","SOLF0:USTF0",1757748462141,7.0,242.76,242.68,0.0307417]
["bitfinex-derivatives","SOLF0:USTF0",1757748462431,7.0,242.74,242.68,0.0307417]
["bitfinex-derivatives","SOLF0:USTF0",1757748462635,7.0,242.72,242.68,0.0307417]
["bitfinex-derivatives","SOLF0:USTF0",1757748468939,0.8600651,242.74,242.68,0.0307417]
["bitfinex-derivatives","SOLF0:USTF0",1757748469141,6.54,242.73,242.68,0.0307417]
["bitfinex-derivatives","SOLF0:USTF0",1757748470540,6.54,242.79,242.68,4.63504401]
["bitfinex-derivatives","SOLF0:USTF0",1757748470735,6.54,242.77,242.69,4.73430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748470932,6.54,242.75,242.69,4.73430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748480244,0.8600651,242.79,242.7,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748480449,9.15336564,242.78,242.7,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748480649,6.77,242.76,242.7,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748484452,6.77,242.76,242.69,4.73430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748491953,0.8600651,242.75,242.69,4.73430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748493752,7.6300651,242.76,242.69,4.73430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748494750,7.6300651,242.76,242.71,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748495060,6.77,242.75,242.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748495446,7.6300651,242.79,242.72,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748496152,7.6300651,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748497950,6.77,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748498157,7.6300651,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748507765,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748507964,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748510666,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748511662,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748511869,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748512272,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748513167,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748513672,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748513972,6.98,242.82,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748514169,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748514574,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748514873,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748515277,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748515671,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748515971,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748516371,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748516569,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748516767,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748516969,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748517167,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748517370,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748517776,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748517976,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748518179,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748518369,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748518574,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748518971,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748519176,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748520379,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748520676,6.98,242.86,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748520877,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748521282,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748521472,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748521672,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748521882,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748522084,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748522783,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748523080,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748523784,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748524084,6.98,242.75,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748524290,0.8600651,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748524482,6.98,242.8,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748524785,6.98,242.78,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748525683,6.98,242.76,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748525880,6.98,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748526084,6.98,242.77,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748534290,6.98,242.77,242.73,4.63427847]
["bitfinex-derivatives","SOLF0:USTF0",1757748534490,6.98,242.77,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748535186,6.89,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748535379,6.89,242.77,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748535586,6.89,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748535782,2.37591997,242.78,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748535992,6.89,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748536189,2.37591997,242.78,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748536393,6.89,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748536689,6.89,242.77,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748538391,6.55,242.81,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748538693,6.55,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748538991,6.55,242.77,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748539489,6.55,242.81,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748539690,6.55,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748539892,6.55,242.77,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748540095,6.55,242.81,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748540294,6.55,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748540596,6.55,242.77,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748540894,6.55,242.81,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748541090,6.55,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748541388,6.55,242.77,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748541585,6.55,242.81,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748541786,6.55,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748541992,6.55,242.77,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748542192,6.55,242.81,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748542393,6.55,242.79,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748542589,6.55,242.77,242.73,0.02997616]
["bitfinex-derivatives","SOLF0:USTF0",1757748542797,6.55,242.81,242.73,4.63427847]
["bitfinex-derivatives","SOLF0:USTF0",1757748542991,6.55,242.79,242.73,4.63427847]
["bitfinex-derivatives","SOLF0:USTF0",1757748546293,6.55,242.85,242.74,4.72430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748546500,6.55,242.83,242.76,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748546791,6.55,242.81,242.76,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748547097,6.55,242.85,242.76,4.63088179]
["bitfinex-derivatives","SOLF0:USTF0",1757748547396,6.55,242.83,242.76,4.63088179]
["bitfinex-derivatives","SOLF0:USTF0",1757748547591,6.55,242.81,242.76,4.63088179]
["bitfinex-derivatives","SOLF0:USTF0",1757748547798,6.55,242.85,242.76,4.63088179]
["bitfinex-derivatives","SOLF0:USTF0",1757748548095,6.55,242.83,242.76,4.63088179]
["bitfinex-derivatives","SOLF0:USTF0",1757748548296,63.70282316,242.86,242.76,4.63088179]
["bitfinex-derivatives","SOLF0:USTF0",1757748548499,8.92631294,242.85,242.76,4.63088179]
["bitfinex-derivatives","SOLF0:USTF0",1757748548693,6.55,242.83,242.76,4.63088179]
["bitfinex-derivatives","SOLF0:USTF0",1757748549495,6.55,242.83,242.77,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748551099,6.55,242.83,242.76,4.63088179]
["bitfinex-derivatives","SOLF0:USTF0",1757748555403,6.55,242.83,242.76,0.02657948]
["bitfinex-derivatives","SOLF0:USTF0",1757748557900,6.55,242.83,242.77,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748558103,6.55,242.87,242.78,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748558807,6.55,242.87,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748573218,2.41679287,242.86,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748573517,7.15,242.85,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748575524,1.34341256,242.88,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748575725,9.56721442,242.87,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748576023,7.15,242.87,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748577224,7.15,242.85,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748577428,7.15,242.87,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748577626,7.15,242.85,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748578027,1.34341256,242.88,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748578227,7.15,242.86,242.8,0.02746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748580433,7.15,242.86,242.8,0.14746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748580634,7.15,242.86,242.8,4.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1757748580834,7.15,242.86,242.8,0.14746509]
["bitfinex-derivatives","SOLF0:USTF0",1757748582238,7.15,242.86,242.8,4.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1757748584345,8.00910855,242.86,242.8,4.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1757748586844,7.15,242.86,242.8,4.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1757748587043,8.00910855,242.86,242.8,4.7517674]
["bitfinex-derivatives","SOLF0:USTF0",1757748587643,7.15,242.86,242.8,4.6317674]
["bitfinex-derivatives","SOLF0:USTF0",1757748587839,6.74,242.87,242.81,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748588544,6.74,242.87,242.82,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748589043,0.85910855,242.88,242.82,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748589446,6.74,242.87,242.82,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748589634,0.85910855,242.88,242.82,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748590146,6.74,242.87,242.82,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748590340,0.85910855,242.88,242.82,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748590543,6.74,242.93,242.82,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748590747,0.85910855,242.88,242.82,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748590943,6.74,242.87,242.82,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748591146,6.74,242.87,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748591447,0.85910855,242.88,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748592044,6.74,242.87,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748592244,0.85910855,242.88,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748592452,6.74,242.87,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748592845,0.85910855,242.88,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748593147,6.74,242.87,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748593349,0.85910855,242.88,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748593546,6.74,242.87,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748594149,0.85910855,242.88,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748594343,0.85910855,242.88,242.82,4.7512484]
["bitfinex-derivatives","SOLF0:USTF0",1757748594344,6.74,242.87,242.82,4.7512484]
["bitfinex-derivatives","SOLF0:USTF0",1757748594551,6.74,242.87,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748595055,0.85910855,242.88,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748595446,6.74,242.87,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748595748,0.85910855,242.88,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748595943,0.85910855,242.88,242.82,4.7512484]
["bitfinex-derivatives","SOLF0:USTF0",1757748596155,7.59910855,242.88,242.82,4.7512484]
["bitfinex-derivatives","SOLF0:USTF0",1757748599553,7.59910855,242.88,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748599754,7.59910855,242.88,242.82,4.7512484]
["bitfinex-derivatives","SOLF0:USTF0",1757748600154,6.74,242.88,242.82,4.7512484]
["bitfinex-derivatives","SOLF0:USTF0",1757748600355,7.59910855,242.88,242.82,4.7512484]
["bitfinex-derivatives","SOLF0:USTF0",1757748603949,7.59910855,242.88,242.82,4.6312484]
["bitfinex-derivatives","SOLF0:USTF0",1757748605058,7.59910855,242.88,242.82,0.02694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748605555,7.59910855,242.88,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748607252,6.74,242.88,242.82,0.14694609]
["bitfinex-derivatives","SOLF0:USTF0",1757748607445,6.74,242.88,242.83,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748608153,276.62,243.01,242.83,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748608347,0.85910855,242.94,242.86,4.72430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748608547,7.03,242.93,242.86,4.72430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748608952,7.88910855,242.94,242.88,0.14861706]
["bitfinex-derivatives","SOLF0:USTF0",1757748609255,7.03,242.94,242.88,0.14861706]
["bitfinex-derivatives","SOLF0:USTF0",1757748609751,7.03,242.94,242.88,4.75291937]
["bitfinex-derivatives","SOLF0:USTF0",1757748610153,7.03,242.94,242.88,0.14861706]
["bitfinex-derivatives","SOLF0:USTF0",1757748635878,7.03,242.94,242.88,4.75291937]
["bitfinex-derivatives","SOLF0:USTF0",1757748636682,7.0,242.96,242.88,4.75291937]
["bitfinex-derivatives","SOLF0:USTF0",1757748641587,7.0,242.96,242.89,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748644488,7.0,242.96,242.9,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748644878,7.0,242.96,242.89,33.68341086]
["bitfinex-derivatives","SOLF0:USTF0",1757748645285,7.0,242.96,242.89,60.00430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748645484,7.0,242.96,242.89,60.86341086]
["bitfinex-derivatives","SOLF0:USTF0",1757748645889,7.0,242.96,242.9,0.12]
["bitfinex-derivatives","SOLF0:USTF0",1757748646391,7.0,242.96,242.9,4.72430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748651191,7.13,243.02,242.91,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748651497,1.34090239,243.03,242.91,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748651498,7.13,243.0,242.91,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748651789,2.41103474,242.99,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748651995,7.13,243.02,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748652296,7.13,243.0,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748652495,7.13,242.98,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748652897,7.13,243.02,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748653099,7.13,243.0,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748653301,7.13,242.98,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748656902,1.34090239,243.03,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748657101,9.54301686,243.02,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748657302,6.62,243.0,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748657502,2.41301686,242.99,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748657707,6.62,242.97,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748658002,6.62,243.02,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748658204,6.62,243.0,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748658402,2.41300099,242.99,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748658603,2.41300099,242.98,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748658902,6.62,243.02,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748659103,6.62,243.0,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748659300,2.41299344,242.99,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748659507,9.03299344,242.98,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748659705,6.62,242.98,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748660205,1.34090239,243.03,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748660504,9.03301632,243.02,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748660707,6.62,243.0,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748660905,2.41301632,242.99,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748661106,2.41301632,242.98,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748661405,6.62,243.02,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748661608,6.62,243.0,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748661797,2.41302988,242.99,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748661999,6.62,242.97,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748662199,6.62,243.02,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748662403,6.62,243.0,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748662606,2.41305238,242.99,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748662807,2.41305238,242.98,242.94,0.02595031]
["bitfinex-derivatives","SOLF0:USTF0",1757748663005,6.62,243.07,242.95,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748663312,6.62,243.05,242.94,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748663604,6.62,243.03,242.99,0.0269722]
["bitfinex-derivatives","SOLF0:USTF0",1757748663810,6.62,243.01,242.99,0.0269722]
["bitfinex-derivatives","SOLF0:USTF0",1757748664009,9.03310281,243.0,242.99,0.0269722]
["bitfinex-derivatives","SOLF0:USTF0",1757748676822,6.62,243.0,242.99,0.0269722]
["bitfinex-derivatives","SOLF0:USTF0",1757748678123,6.62,243.1,243.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748678320,6.62,243.08,243.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748678516,6.62,243.06,243.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748678824,2.41413733,243.05,243.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748679020,6.62,243.08,243.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748679221,2.41415273,243.07,243.01,0.02619398]
["bitfinex-derivatives","SOLF0:USTF0",1757748679523,6.62,243.08,243.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748679821,2.41268377,243.07,243.01,0.02619398]
["bitfinex-derivatives","SOLF0:USTF0",1757748680022,6.62,243.12,243.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748680223,6.62,243.1,243.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748680423,6.62,243.08,243.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748684532,6.62,243.08,243.01,0.02619398]
["bitfinex-derivatives","SOLF0:USTF0",1757748685925,6.62,243.08,243.02,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1757748698750,1.34090239,243.16,243.03,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1757748699347,6.97,243.15,243.07,0.03072799]
["bitfinex-derivatives","SOLF0:USTF0",1757748705545,6.97,243.15,243.07,0.14072799]
["bitfinex-derivatives","SOLF0:USTF0",1757748705746,6.97,243.15,243.08,0.11]
["bitfinex-derivatives","SOLF0:USTF0",1757748706453,6.97,243.19,243.1,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748707251,6.97,243.19,243.12,0.02829696]
["bitfinex-derivatives","SOLF0:USTF0",1757748709857,6.97,243.19,243.12,0.88514077]
["bitfinex-derivatives","SOLF0:USTF0",1757748711063,6.97,243.19,243.12,0.02829696]
["bitfinex-derivatives","SOLF0:USTF0",1757748711357,6.97,243.19,243.05,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748711549,6.57,243.13,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748712758,13.2,243.27,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748712759,0.02610994,243.11,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748712958,6.57,243.1,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748713365,0.02764785,243.09,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748713556,6.57,243.08,243.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748714856,0.02764785,243.09,243.05,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1757748715055,0.02764785,243.09,243.0,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1757748715256,0.02764785,243.09,243.0,277.15684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748715462,6.57,243.08,243.0,277.15684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748715855,0.88449166,243.09,243.0,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1757748716055,6.57,243.08,243.0,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1757748716362,0.85684381,243.06,242.96,100.51684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748716555,6.57,243.05,242.96,100.51684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748716758,0.85684381,243.06,242.96,100.51684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748717158,6.77,243.02,242.96,100.51684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748717360,6.77,243.02,242.97,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748717556,0.02936118,243.03,242.97,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748717961,6.77,243.02,242.97,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748718156,0.02936118,243.03,242.97,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748718351,6.77,243.02,242.97,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748718556,6.77,243.01,242.97,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748718853,0.02936118,243.03,242.97,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748719559,0.02936118,243.03,242.97,100.49684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748719952,6.77,243.02,242.97,100.49684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748720560,0.02936118,243.03,243.0,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748720761,6.77,243.02,243.0,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748720960,0.02936118,243.03,243.0,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748721162,6.77,243.02,243.0,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748721360,0.02936118,243.03,243.0,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748721767,6.77,243.02,243.0,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748721960,6.77,243.02,243.0,0.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748722661,0.02936118,243.03,243.0,0.99684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748722865,0.02936118,243.03,243.01,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748723858,0.02936118,243.03,243.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748724363,6.77,243.08,243.02,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1757748724557,6.77,243.08,243.07,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748733370,6.77,243.15,243.05,0.88498061]
["bitfinex-derivatives","SOLF0:USTF0",1757748733570,6.77,243.13,243.05,0.88498061]
["bitfinex-derivatives","SOLF0:USTF0",1757748733771,2.42000822,243.12,243.05,0.88498061]
["bitfinex-derivatives","SOLF0:USTF0",1757748734068,9.19000822,243.11,243.05,0.0281368]
["bitfinex-derivatives","SOLF0:USTF0",1757748734374,9.19000822,243.11,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748734375,6.77,243.09,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748734574,6.77,243.07,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748735268,0.88803763,243.11,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748735572,9.1895923,243.1,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748735873,6.77,243.08,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748749984,6.77,243.08,243.03,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748755690,6.87,243.1,243.03,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748755888,6.87,243.08,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748756091,0.03119382,243.11,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748756291,9.29161922,243.1,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748756591,6.87,243.08,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748757090,6.87,243.1,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748757291,6.87,243.08,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748757692,6.87,243.1,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748757988,2.42354227,243.09,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748758194,6.87,243.07,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748758395,6.87,243.1,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748758691,6.87,243.08,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748758892,0.03119382,243.11,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748758893,6.87,243.1,243.04,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748759088,6.87,243.08,243.04,1.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748759294,6.87,243.1,243.04,1.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748759490,6.87,243.08,243.04,1.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748759792,6.87,243.1,243.04,1.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748759987,6.87,243.08,243.04,1.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748760188,6.87,243.1,243.04,1.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748760388,6.87,243.08,243.04,1.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748760584,0.03119382,243.11,243.04,1.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748760786,9.2959936,243.1,243.04,1.02684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748760989,0.03119382,243.11,243.07,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748760990,6.87,243.08,243.07,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748763896,6.87,243.08,243.02,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748764092,6.87,243.08,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748764493,2.42586276,243.07,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748764688,6.87,243.06,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748764891,6.87,243.1,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748765093,6.87,243.08,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748765300,6.87,243.06,242.99,4.77430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748765598,6.87,243.1,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748765801,6.87,243.08,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748765994,0.03001553,243.05,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748766196,6.87,243.04,243.02,0.85684381]
["bitfinex-derivatives","SOLF0:USTF0",1757748766396,0.03001553,243.05,242.99,4.77430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748766397,6.90001553,243.05,242.99,4.77430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748766699,6.90001553,243.05,242.99,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757748768000,0.03001553,243.05,242.99,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748768398,0.03001553,243.05,243.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757748768897,0.03001553,243.05,242.99,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748769300,0.03001553,243.05,243.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757748769500,0.03001553,243.05,242.99,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748770300,0.03001553,243.05,243.0,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757748770501,0.03001553,243.05,243.0,1.34016954]
["bitfinex-derivatives","SOLF0:USTF0",1757748770799,0.03001553,243.05,243.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757748771000,0.03001553,243.05,243.0,1.34016954]
["bitfinex-derivatives","SOLF0:USTF0",1757748771198,0.03001553,243.05,243.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757748771400,0.03001553,243.05,243.0,1.34016954]
["bitfinex-derivatives","SOLF0:USTF0",1757748771601,0.03001553,243.05,243.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757748772002,0.03001553,243.05,243.0,1.34016954]
["bitfinex-derivatives","SOLF0:USTF0",1757748772397,0.03001553,243.05,243.0,5.94447185]
["bitfinex-derivatives","SOLF0:USTF0",1757748772597,0.03001553,243.05,243.01,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757748772998,0.03001553,243.05,243.02,4.60430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748773295,6.50001553,243.05,243.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757748773601,0.03001553,243.05,243.03,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1757748778202,0.03001553,243.05,243.04,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757748794317,0.03001553,243.05,243.04,4.75430231]
["bitfinex-derivatives","SOLF0:USTF0",1757748794614,0.03001553,243.05,243.04,7.05645347]
["bitfinex-derivatives","SOLF0:USTF0",1757748794810,6.84,243.14,243.04,7.47645347]
["bitfinex-derivatives","SOLF0:USTF0",1757748795011,6.84,243.14,243.08,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757748796215,6.84,243.2,243.09,0.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1757748796414,6.84,243.18,243.09,0.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1757748796616,6.84,243.16,243.09,0.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1757748803025,6.84,243.14,243.09,0.03160863]
["bitfinex-derivatives","SOLF0:USTF0",1757748806919,6.84,243.12,243.02,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748807224,6.84,243.12,243.01,1.34016954]
["bitfinex-derivatives","SOLF0:USTF0",1757748807926,6.55,243.1,243.01,1.34016954]
["bitfinex-derivatives","SOLF0:USTF0",1757748808127,6.55,243.08,243.01,1.34016954]
["bitfinex-derivatives","SOLF0:USTF0",1757748811223,6.55,243.08,242.99,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1757748811429,6.55,243.08,242.97,5.93465624]
["bitfinex-derivatives","SOLF0:USTF0",1757748812129,6.55,243.08,242.98,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757748814828,6.55,243.08,242.99,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748816833,6.55,243.08,242.98,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748817633,6.55,243.08,242.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748818334,6.55,243.08,242.98,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757748819435,6.55,243.08,242.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748819733,6.55,243.08,242.98,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757748819936,6.55,243.08,242.99,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748820436,6.55,243.08,242.98,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748821836,6.55,243.08,242.98,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757748822838,6.55,243.08,242.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748824134,6.55,243.08,242.98,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757748825244,6.55,243.08,242.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748828347,6.55,243.08,242.99,0.85766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748832145,6.55,243.08,243.0,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748835349,6.55,243.08,243.0,1.04766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748841252,6.55,243.08,243.0,5.64215081]
["bitfinex-derivatives","SOLF0:USTF0",1757748841956,6.55,243.08,243.0,1.04766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748842253,6.55,243.08,243.0,5.64215081]
["bitfinex-derivatives","SOLF0:USTF0",1757748842451,6.55,243.08,243.0,1.04766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748844153,6.55,243.08,243.0,5.64215081]
["bitfinex-derivatives","SOLF0:USTF0",1757748844754,6.55,243.08,243.01,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748846355,0.85766411,243.07,242.99,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748846555,6.62,243.06,242.99,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748847351,6.62,243.06,242.97,0.85766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748847352,6.62,243.06,243.0,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748847856,6.62,243.06,242.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748847857,6.62,243.06,242.99,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748848055,6.62,243.04,242.97,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748850651,6.62,243.04,242.96,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748851060,6.62,243.04,242.97,4.7944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748851457,6.62,243.04,242.98,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748852358,6.62,243.04,242.99,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748852558,6.62,243.04,242.98,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748852757,0.0314523,243.05,242.99,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748852963,6.62,243.04,242.98,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748853364,6.62,243.04,242.97,4.7944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748855364,6.62,243.04,242.97,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748856267,6.62,243.04,242.96,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748856467,6.62,243.02,242.95,5.45215081]
["bitfinex-derivatives","SOLF0:USTF0",1757748858167,6.62,243.02,242.95,0.85766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748859167,6.62,243.02,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748859464,6.62,243.02,242.93,4.7944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748860266,6.62,242.99,242.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748861268,6.62,242.99,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748861468,0.02889534,243.0,242.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748861664,0.02889534,243.0,242.96,0.85766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748861871,0.02889534,243.0,242.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748864278,6.64889534,243.0,242.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748864674,0.02889534,243.0,242.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748864976,0.02889534,243.0,242.96,0.85766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748865178,0.02889534,243.0,242.96,5.45215081]
["bitfinex-derivatives","SOLF0:USTF0",1757748865476,0.02889534,243.0,242.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748865676,0.02889534,243.0,242.96,5.45215081]
["bitfinex-derivatives","SOLF0:USTF0",1757748865976,0.02889534,243.0,242.98,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748866174,0.02889534,243.0,242.99,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748871674,0.02889534,243.0,242.99,1.05766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748875479,0.02889534,243.0,242.99,0.85766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748875678,7.11889534,243.0,242.99,0.85766411]
["bitfinex-derivatives","SOLF0:USTF0",1757748875881,7.11889534,243.0,242.98,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748876091,7.11889534,243.0,242.97,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748876283,7.09,242.99,242.96,5.63215081]
["bitfinex-derivatives","SOLF0:USTF0",1757748876584,7.09,242.99,242.97,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748877181,0.02889534,243.0,242.97,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748877385,7.11889534,243.0,242.97,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748879580,7.09,242.99,242.95,27.01215081]
["bitfinex-derivatives","SOLF0:USTF0",1757748879988,0.02889534,243.0,242.95,27.01215081]
["bitfinex-derivatives","SOLF0:USTF0",1757748880486,7.09,242.99,242.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748881385,7.09,242.99,242.96,4.7744867]
["bitfinex-derivatives","SOLF0:USTF0",1757748883289,0.02889534,243.0,242.95,5.45215081]
["bitfinex-derivatives","SOLF0:USTF0",1757748883686,7.09,242.99,242.96,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748884488,7.09,242.99,242.96,4.7744867]
["bitfinex-derivatives","SOLF0:USTF0",1757748886088,0.02889534,243.0,242.96,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748886287,7.09,242.99,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748886489,7.09,242.99,242.93,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748892195,6.74,242.99,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748892387,0.02889534,243.0,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748892695,6.74,242.99,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748892895,0.02889534,243.0,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748893090,6.74,242.99,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748893286,0.02889534,243.0,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748893693,6.74,242.99,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748893884,0.02889534,243.0,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748894088,6.74,242.99,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748894688,0.02889534,243.0,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748894889,6.74,242.99,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748895089,0.02889534,243.0,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748895396,6.74,242.99,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748896195,0.02889534,243.0,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748896992,6.74,242.99,242.93,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748900192,0.02889534,243.0,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748900500,0.02889534,243.0,242.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748900794,0.02889534,243.0,242.96,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748901291,7.03,242.99,242.95,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748901494,0.02889534,243.0,242.95,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748901694,0.02889534,243.0,242.95,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757748901997,7.03,242.99,242.95,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748902191,7.03,242.99,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748902397,7.03,242.99,242.93,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748904796,0.02889534,243.0,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748905004,7.03,242.99,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748905197,7.03,242.99,242.92,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748905198,7.03,242.99,242.92,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748905391,0.02889534,243.0,242.93,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748905597,0.02889534,243.0,242.97,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748905798,0.02889534,243.0,242.99,1.53068502]
["bitfinex-derivatives","SOLF0:USTF0",1757748906797,0.02889534,243.0,242.99,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748910008,0.02889534,243.0,242.98,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748914005,0.02889534,243.0,242.98,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757748916809,7.05889534,243.0,242.98,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757748917305,7.05889534,243.0,242.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748919210,0.02889534,243.0,242.97,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748919405,7.03,242.99,242.97,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748919606,0.02889534,243.0,242.97,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757748920712,0.02889534,243.0,242.97,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748920913,0.02889534,243.0,242.98,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748921113,7.03,242.99,242.97,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748921314,7.03,242.99,242.95,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748921510,7.03,242.99,242.93,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748922013,7.03,242.99,242.92,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748923012,7.03,242.99,242.91,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757748923213,7.03,242.99,242.91,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757748927111,7.03,242.99,242.89,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748932221,7.03,242.99,242.88,4.7744867]
["bitfinex-derivatives","SOLF0:USTF0",1757748938223,7.03,242.99,242.89,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748939523,7.03,242.99,242.9,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748940725,0.02889534,243.0,242.92,1.52068502]
["bitfinex-derivatives","SOLF0:USTF0",1757748941022,0.02889534,243.0,242.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748944321,0.02889534,243.0,242.94,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748944836,0.02889534,243.0,242.95,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748945027,0.02889534,243.0,242.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748945222,0.02889534,243.0,242.94,4.7744867]
["bitfinex-derivatives","SOLF0:USTF0",1757748949333,0.02889534,243.0,242.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748949832,6.88,242.99,242.94,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757748950023,6.88,242.99,242.93,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748950024,6.90889534,243.0,242.93,4.7944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748953536,6.90889534,243.0,242.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748954142,6.90889534,243.0,242.93,4.7944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748954739,6.90889534,243.0,242.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748961241,6.90889534,243.0,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748961646,7.11,242.99,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748961945,0.02889534,243.0,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748962145,7.11,242.99,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748962340,0.02889534,243.0,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748962548,7.11,242.99,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748963148,0.02889534,243.0,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748963447,7.11,242.99,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748963646,0.02889534,243.0,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748964152,7.11,242.99,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748964346,0.02889534,243.0,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748965244,7.11,242.99,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748965648,7.11,242.99,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748965953,7.11,242.99,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748966350,7.11,242.99,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748967252,7.11,242.99,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748967455,0.02889534,243.0,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748968255,7.11,242.99,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748968554,0.02889534,243.0,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748968755,7.11,242.99,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748969550,0.02889534,243.0,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748970457,7.11,242.99,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748971258,0.02889534,243.0,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748971958,7.11,242.99,242.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748972156,0.02889534,243.0,242.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748972356,7.11,242.99,242.96,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757748972955,0.02889534,243.0,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748973148,7.11,242.99,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748973353,0.02889534,243.0,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748973550,7.11,242.99,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748973756,7.11,242.99,242.94,5.6526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748973956,0.02889534,243.0,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748974357,7.11,242.99,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748974558,0.02889534,243.0,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748974957,7.11,242.99,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748975263,0.02889534,243.0,242.94,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748975459,0.02889534,243.0,242.93,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748975460,7.11,242.99,242.93,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748975662,0.858143,242.98,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748975858,7.11,242.97,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748976056,0.02911249,242.96,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748976458,7.11,242.95,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748976654,0.02911249,242.96,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748976854,7.11,242.95,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748977364,0.02911249,242.96,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748977565,7.11,242.95,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748978365,0.02911249,242.96,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748978565,7.11,242.95,242.9,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748979469,7.11,242.95,242.89,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748979866,7.11,242.95,242.88,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748980470,7.968143,242.95,242.87,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748981269,7.968143,242.95,242.86,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748981469,7.11,242.95,242.86,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748981670,7.968143,242.95,242.86,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748986173,7.968143,242.95,242.84,0.858143]
["bitfinex-derivatives","SOLF0:USTF0",1757748986174,7.968143,242.95,242.85,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748987169,7.968143,242.95,242.84,5.4526297]
["bitfinex-derivatives","SOLF0:USTF0",1757748990872,7.968143,242.95,242.84,0.858143]
["bitfinex-derivatives","SOLF0:USTF0",1757748991472,7.11,242.95,242.84,0.858143]
["bitfinex-derivatives","SOLF0:USTF0",1757748991669,0.02911249,242.96,242.84,0.858143]
["bitfinex-derivatives","SOLF0:USTF0",1757748991670,6.55,242.93,242.84,0.858143]
["bitfinex-derivatives","SOLF0:USTF0",1757748992278,0.02595779,242.91,242.83,4.7944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748992578,6.55,242.9,242.84,0.858143]
["bitfinex-derivatives","SOLF0:USTF0",1757748994276,0.858143,242.88,242.81,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748994478,6.55,242.86,242.76,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748994789,6.55,242.84,242.75,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757748995180,0.02761977,242.83,242.74,5.6426297]
["bitfinex-derivatives","SOLF0:USTF0",1757748995382,6.55,242.82,242.74,1.048143]
["bitfinex-derivatives","SOLF0:USTF0",1757748998784,6.55,242.82,242.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749000680,7.408143,242.82,242.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749000886,7.408143,242.82,242.71,0.858143]
["bitfinex-derivatives","SOLF0:USTF0",1757749001087,0.858143,242.79,242.69,4.7844867]
["bitfinex-derivatives","SOLF0:USTF0",1757749001386,0.858143,242.79,242.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749001387,6.55,242.78,242.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749001779,6.55,242.75,242.69,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749001984,0.02978622,242.76,242.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749002178,0.02978622,242.76,242.73,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749002482,0.02978622,242.76,242.74,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749003188,6.57978622,242.76,242.72,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749003388,6.57978622,242.76,242.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749008290,0.02978622,242.76,242.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749010392,6.53978622,242.76,242.7,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1757749019207,6.53978622,242.76,242.67,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749019604,0.02978622,242.76,242.7,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749020411,0.02978622,242.76,242.7,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757749020611,0.02978622,242.76,242.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749021006,0.02978622,242.76,242.7,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757749022010,0.02978622,242.76,242.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749022204,0.02978622,242.76,242.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749022410,0.02978622,242.76,242.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749022710,0.02978622,242.76,242.7,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757749022911,0.02978622,242.76,242.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749023210,0.02978622,242.76,242.71,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749023406,0.02978622,242.76,242.71,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757749023606,0.02978622,242.76,242.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749023907,0.02978622,242.76,242.71,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757749024309,0.02978622,242.76,242.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749024609,0.02978622,242.76,242.72,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749025204,0.02978622,242.76,242.72,4.8044867]
["bitfinex-derivatives","SOLF0:USTF0",1757749025410,0.02978622,242.76,242.72,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757749025607,0.02978622,242.76,242.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749028212,0.02978622,242.76,242.73,4.8044867]
["bitfinex-derivatives","SOLF0:USTF0",1757749028412,0.02978622,242.76,242.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749028612,0.02978622,242.76,242.73,4.5944867]
["bitfinex-derivatives","SOLF0:USTF0",1757749028816,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749032212,0.02978622,242.76,242.75,4.8044867]
["bitfinex-derivatives","SOLF0:USTF0",1757749035318,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749037719,0.02978622,242.76,242.75,7.11645347]
["bitfinex-derivatives","SOLF0:USTF0",1757749039325,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749042328,0.02978622,242.76,242.75,7.12093497]
["bitfinex-derivatives","SOLF0:USTF0",1757749043028,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749055837,0.02978622,242.76,242.75,7.12199979]
["bitfinex-derivatives","SOLF0:USTF0",1757749056034,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749059040,0.02978622,242.76,242.75,7.1245274]
["bitfinex-derivatives","SOLF0:USTF0",1757749059442,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749060638,0.02978622,242.76,242.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1757749060839,6.72,242.75,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749061042,0.02978622,242.76,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749061637,6.72,242.75,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749062337,0.02978622,242.76,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749062542,6.72,242.75,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749062740,0.02978622,242.76,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749062946,6.72,242.75,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749064343,6.72,242.75,242.74,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749065446,6.72,242.75,242.73,7.12944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749068251,6.72,242.75,242.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749070957,0.02978622,242.76,242.72,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749071156,0.02978622,242.76,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749071357,6.89978622,242.76,242.73,7.13944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749071557,6.89978622,242.76,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749071757,6.89978622,242.76,242.73,7.13944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749073356,6.87,242.75,242.73,7.13944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749075265,6.87,242.75,242.73,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749076066,0.02978622,242.76,242.72,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749076366,6.87,242.75,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749078064,6.49,242.75,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749078967,6.49,242.75,242.72,7.12944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749080067,6.49,242.75,242.73,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749082266,6.49,242.75,242.72,7.12944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749084767,6.49,242.75,242.73,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749087566,0.02978622,242.76,242.72,6.91944128]
["bitfinex-derivatives","SOLF0:USTF0",1757749087869,6.51978622,242.76,242.75,4.61244583]
["bitfinex-derivatives","SOLF0:USTF0",1757749089569,0.02978622,242.76,242.74,0.85937674]
["bitfinex-derivatives","SOLF0:USTF0",1757749089872,0.02978622,242.76,242.75,7.12660221]
["bitfinex-derivatives","SOLF0:USTF0",1757749090264,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749090566,0.02978622,242.76,242.75,7.1264075]
["bitfinex-derivatives","SOLF0:USTF0",1757749091273,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749093968,6.49,242.75,242.71,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1757749094173,0.02978622,242.76,242.72,0.85937674]
["bitfinex-derivatives","SOLF0:USTF0",1757749094475,0.02978622,242.76,242.75,4.61285352]
["bitfinex-derivatives","SOLF0:USTF0",1757749094875,0.02978622,242.76,242.74,4.61285352]
["bitfinex-derivatives","SOLF0:USTF0",1757749095171,6.51978622,242.76,242.75,4.61285352]
["bitfinex-derivatives","SOLF0:USTF0",1757749099675,6.49,242.75,242.72,6.9164024]
["bitfinex-derivatives","SOLF0:USTF0",1757749099877,6.49,242.75,242.72,7.1264024]
["bitfinex-derivatives","SOLF0:USTF0",1757749100876,0.02978622,242.76,242.72,7.1264024]
["bitfinex-derivatives","SOLF0:USTF0",1757749101068,0.02978622,242.76,242.75,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749101677,6.51978622,242.76,242.75,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749102481,6.51978622,242.76,242.74,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749102781,6.49,242.75,242.74,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749104577,6.91,242.75,242.74,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749104876,6.49,242.75,242.73,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749105077,6.49,242.75,242.74,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749107483,6.49,242.75,242.73,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749107681,6.54,242.75,242.73,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749108476,0.02978622,242.76,242.74,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749108682,0.02978622,242.76,242.74,4.82511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749108981,6.56978622,242.76,242.74,4.82511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749110584,6.56978622,242.76,242.75,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749121402,0.02978622,242.76,242.74,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749121607,6.54,242.75,242.74,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749123602,6.54,242.75,242.73,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749124103,6.54,242.75,242.74,4.61511073]
["bitfinex-derivatives","SOLF0:USTF0",1757749126604,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749144025,0.02978622,242.76,242.75,7.1264024]
["bitfinex-derivatives","SOLF0:USTF0",1757749147328,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749148530,0.02978622,242.76,242.75,7.1264024]
["bitfinex-derivatives","SOLF0:USTF0",1757749151132,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749152532,0.02978622,242.76,242.75,7.1264024]
["bitfinex-derivatives","SOLF0:USTF0",1757749156338,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749156736,0.02978622,242.76,242.75,7.1264024]
["bitfinex-derivatives","SOLF0:USTF0",1757749156931,0.02978622,242.76,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749162440,6.61,242.86,242.75,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757749162740,6.61,242.86,242.83,4.79199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749163338,6.61,242.9,242.83,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1757749163739,6.61,242.9,242.84,0.02898195]
["bitfinex-derivatives","SOLF0:USTF0",1757749163939,6.61,242.9,242.86,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749164137,6.61,242.96,242.86,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749164342,6.61,242.94,242.85,4.79199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749164940,6.61,242.94,242.87,0.03014835]
["bitfinex-derivatives","SOLF0:USTF0",1757749185560,6.48,242.9,242.87,0.03014835]
["bitfinex-derivatives","SOLF0:USTF0",1757749186268,6.48,242.9,242.8,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749186563,1.34274908,242.91,242.78,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749186564,6.48,242.86,242.78,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749186764,6.48,242.86,242.76,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749187661,6.48,242.82,242.76,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749188459,6.48,242.82,242.75,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749191871,6.48,242.82,242.74,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749195475,6.48,242.82,242.74,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749196571,6.48,242.82,242.74,1.06933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749203382,6.48,242.82,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749203578,0.03136075,242.83,242.77,0.85933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749203783,7.04,242.82,242.77,0.85933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749204078,0.03136075,242.83,242.77,0.85933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749204776,7.04,242.82,242.77,0.85933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749204981,7.07136075,242.83,242.77,1.06933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749211189,7.07136075,242.83,242.77,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749211487,7.07136075,242.83,242.77,1.06933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749212885,7.07136075,242.83,242.77,0.85933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749213086,7.07136075,242.83,242.74,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749213282,7.07136075,242.83,242.74,5.47132629]
["bitfinex-derivatives","SOLF0:USTF0",1757749215890,7.07136075,242.83,242.74,0.85933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749216288,7.07136075,242.83,242.74,5.47132629]
["bitfinex-derivatives","SOLF0:USTF0",1757749226605,7.07136075,242.83,242.74,0.85933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749227298,7.07136075,242.83,242.74,5.47132629]
["bitfinex-derivatives","SOLF0:USTF0",1757749227497,7.07136075,242.83,242.74,0.85933341]
["bitfinex-derivatives","SOLF0:USTF0",1757749228399,7.07136075,242.83,242.74,5.47132629]
["bitfinex-derivatives","SOLF0:USTF0",1757749228804,7.07136075,242.83,242.74,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749229698,7.07136075,242.83,242.73,5.68132629]
["bitfinex-derivatives","SOLF0:USTF0",1757749230096,7.07136075,242.83,242.74,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749231303,7.07136075,242.83,242.75,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749238212,7.07136075,242.83,242.74,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749251614,7.07136075,242.83,242.74,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749253419,7.07136075,242.83,242.75,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749256216,7.07136075,242.83,242.75,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749261232,1.02907499,242.82,242.75,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749261530,7.07136075,242.83,242.75,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749261829,1.02907499,242.82,242.75,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749262029,7.07136075,242.83,242.75,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749262231,1.02907499,242.82,242.75,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749262429,7.07136075,242.83,242.75,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749262629,1.02907499,242.82,242.75,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749262830,7.07136075,242.83,242.75,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749263130,1.02907499,242.82,242.75,4.82199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749263332,7.07136075,242.83,242.76,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749263631,7.07136075,242.83,242.77,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749264730,0.03136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749264932,7.05136075,242.83,242.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749265128,7.05136075,242.83,242.8,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749265331,7.05136075,242.83,242.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749269036,7.05136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749269236,7.05136075,242.83,242.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749269836,7.05136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749270036,7.05136075,242.83,242.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749270435,7.05136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749270636,7.05136075,242.83,242.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749270835,7.02,242.82,242.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749272439,0.03136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749272737,7.02,242.82,242.79,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749272937,7.02,242.82,242.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749275639,0.03136075,242.83,242.78,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749275836,0.03136075,242.83,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749275837,7.02,242.82,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749277141,0.03136075,242.83,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749277641,7.02,242.82,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749279635,0.03136075,242.83,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749279841,7.02,242.82,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749280446,0.03136075,242.83,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749280648,7.02,242.82,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749283554,0.03136075,242.83,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749283749,7.02,242.82,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749283944,0.03136075,242.83,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749284156,7.02,242.82,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749284455,0.03136075,242.83,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749284957,7.02,242.82,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749285152,0.03136075,242.83,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749285952,7.02,242.82,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749286152,0.03136075,242.83,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749286349,7.02,242.82,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749286651,0.03136075,242.83,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749286850,7.02,242.82,242.79,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749287453,7.02,242.82,242.79,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749288056,0.03136075,242.83,242.79,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749288356,0.03136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749288653,0.03136075,242.83,242.78,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749288848,6.96,242.82,242.78,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749289354,0.03136075,242.83,242.78,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749289550,6.96,242.82,242.78,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749289952,0.03136075,242.83,242.78,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749290152,6.96,242.82,242.78,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749290352,0.03136075,242.83,242.78,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749291456,0.03136075,242.83,242.79,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749291657,6.96,242.82,242.79,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749294765,0.03136075,242.83,242.79,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749295159,6.96,242.82,242.79,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749298470,6.96,242.82,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749298767,6.96,242.82,242.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749299566,0.03136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749299870,6.96,242.82,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749300064,0.03136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749300657,6.96,242.82,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749300861,0.03136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749301057,6.96,242.82,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749301261,0.03136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749301662,6.96,242.82,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749301959,0.03136075,242.83,242.79,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749302460,6.96,242.82,242.79,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749304168,6.96,242.82,242.8,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749304571,6.96,242.82,242.8,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749304772,6.99136075,242.83,242.8,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749305173,6.96,242.82,242.8,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749309470,6.96,242.82,242.81,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749311775,6.96,242.82,242.8,4.81199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749312276,6.96,242.82,242.81,4.61199288]
["bitfinex-derivatives","SOLF0:USTF0",1757749320579,6.96,242.82,242.8,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749321180,0.03136075,242.83,242.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749324185,0.03136075,242.83,242.82,7.1345329]
["bitfinex-derivatives","SOLF0:USTF0",1757749325590,0.03136075,242.83,242.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749329092,0.03136075,242.83,242.82,7.11248708]
["bitfinex-derivatives","SOLF0:USTF0",1757749334195,0.03136075,242.83,242.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749334695,0.03136075,242.83,242.82,7.11248708]
["bitfinex-derivatives","SOLF0:USTF0",1757749335195,0.03136075,242.83,242.82,72.65248708]
["bitfinex-derivatives","SOLF0:USTF0",1757749336297,0.03136075,242.83,242.82,7.11248708]
["bitfinex-derivatives","SOLF0:USTF0",1757749336996,0.03136075,242.83,242.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749344998,0.03136075,242.83,242.82,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1757749346601,0.03136075,242.83,242.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749346800,0.03136075,242.83,242.82,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1757749351202,0.03136075,242.83,242.82,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757749351406,0.03136075,242.83,242.82,107.07248708]
["bitfinex-derivatives","SOLF0:USTF0",1757749351906,0.03136075,242.83,242.82,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1757749355606,0.03136075,242.83,242.82,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1757749357503,0.03136075,242.83,242.82,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757749358808,0.03136075,242.83,242.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749359209,0.03136075,242.83,242.82,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757749360210,0.03136075,242.83,242.82,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749360412,0.03136075,242.83,242.82,106.63108543]
["bitfinex-derivatives","SOLF0:USTF0",1757749363206,0.03136075,242.83,242.82,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757749376618,0.00045652,242.83,242.82,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757749382524,0.00045652,242.83,242.82,101.06126734]
["bitfinex-derivatives","SOLF0:USTF0",1757749384422,6.51,242.9,242.83,0.49954348]
["bitfinex-derivatives","SOLF0:USTF0",1757749384624,6.51,242.9,242.87,6.92391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749384824,55.20435644,242.99,242.88,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757749385126,6.97,242.97,242.9,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749385427,55.20435644,242.99,242.91,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749385626,6.97,242.97,242.91,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749385921,55.20435644,242.99,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749386128,6.97,242.97,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749386422,6.97,242.98,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749387121,55.20435644,242.99,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749387427,6.97,242.97,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749387624,6.97,242.98,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749388730,55.20435644,242.99,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749388933,1.02844122,242.98,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749389135,6.97,242.98,242.91,104.12249974]
["bitfinex-derivatives","SOLF0:USTF0",1757749389330,6.97,242.98,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749389633,6.97,242.98,242.91,104.12249974]
["bitfinex-derivatives","SOLF0:USTF0",1757749390029,6.97,242.98,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749390229,55.20435644,242.99,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749390434,6.97,242.97,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749390634,6.97,242.98,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749391129,55.20435644,242.99,242.91,99.50625961]
["bitfinex-derivatives","SOLF0:USTF0",1757749391335,55.20435644,242.99,242.91,104.12249974]
["bitfinex-derivatives","SOLF0:USTF0",1757749391636,6.97,242.98,242.91,104.12249974]
["bitfinex-derivatives","SOLF0:USTF0",1757749392333,55.20435644,242.99,242.91,104.12249974]
["bitfinex-derivatives","SOLF0:USTF0",1757749392533,6.97,242.98,242.91,104.12249974]
["bitfinex-derivatives","SOLF0:USTF0",1757749392828,55.20435644,242.99,242.91,104.12249974]
["bitfinex-derivatives","SOLF0:USTF0",1757749393034,6.97,242.98,242.92,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749394630,6.97,242.99,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749394835,1.34126734,243.0,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749395632,6.97,242.99,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749395838,1.34126734,243.0,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749396239,6.97,242.99,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749396435,1.34126734,243.0,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749397037,6.97,242.99,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749397238,1.34126734,243.0,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749397641,6.97,242.99,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749397837,1.34126734,243.0,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749398339,6.97,242.99,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749398539,1.34126734,243.0,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749398840,6.97,242.99,242.93,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1757749399343,6.97,242.99,242.92,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749399536,6.97,242.99,242.93,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1757749401641,6.97,242.99,242.93,22.78]
["bitfinex-derivatives","SOLF0:USTF0",1757749409052,6.97,242.99,242.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749418553,6.97,242.99,242.93,4.81624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749418757,6.97,242.99,242.93,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749419459,6.97,242.99,242.93,4.81624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749419651,6.97,242.99,242.94,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749420053,6.99,243.08,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749420357,6.99,243.06,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749420556,6.99,243.04,242.95,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749421258,6.99,243.04,242.97,0.02907624]
["bitfinex-derivatives","SOLF0:USTF0",1757749421660,6.99,243.02,242.97,0.02907624]
["bitfinex-derivatives","SOLF0:USTF0",1757749426459,1.02836452,243.01,242.97,0.02907624]
["bitfinex-derivatives","SOLF0:USTF0",1757749426655,6.99,242.99,242.97,0.02907624]
["bitfinex-derivatives","SOLF0:USTF0",1757749428355,1.02842548,242.98,242.97,0.02907624]
["bitfinex-derivatives","SOLF0:USTF0",1757749428556,7.64842548,242.98,242.97,0.02907624]
["bitfinex-derivatives","SOLF0:USTF0",1757749429654,7.64842548,242.98,242.89,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749429852,6.62,242.98,242.89,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749430258,6.62,242.96,242.88,4.81624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749430861,6.62,242.96,242.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749431661,6.62,242.93,242.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749431862,0.02808417,242.94,242.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749432062,6.62,242.93,242.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749432263,0.02808417,242.94,242.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749432463,6.62,242.93,242.88,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1757749432864,6.62,242.93,242.87,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749433061,6.62,242.93,242.86,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749433362,6.62,242.93,242.85,4.83624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749433562,6.62,242.93,242.85,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749433763,6.62,242.93,242.84,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749433959,6.62,242.93,242.83,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749435166,6.62,242.93,242.82,4.83624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749436064,6.62,242.93,242.82,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749436264,6.62,242.93,242.83,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749441170,6.62,242.93,242.8,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749442069,0.02634304,242.89,242.8,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749442270,7.11,242.88,242.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749442962,7.11,242.88,242.8,4.83624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749443166,7.11,242.88,242.8,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749444372,7.11,242.88,242.8,1.07893022]
["bitfinex-derivatives","SOLF0:USTF0",1757749450380,7.11,242.88,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749451377,0.02634304,242.89,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749451677,7.11,242.88,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749452874,0.02634304,242.89,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749453075,7.11,242.88,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749453978,0.02634304,242.89,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749454483,7.11,242.88,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749454686,0.02634304,242.89,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749455186,7.11,242.88,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749455485,0.02634304,242.89,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749456784,7.11,242.88,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749457084,0.02634304,242.89,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749457689,7.11,242.88,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749458079,0.02634304,242.89,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749458580,7.11,242.88,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749458785,0.02634304,242.89,242.84,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749459287,0.02634304,242.89,242.78,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1757749459585,0.85893022,242.88,242.78,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1757749459785,7.11,242.87,242.78,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1757749460180,0.85893022,242.88,242.78,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1757749460580,7.11,242.87,242.78,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1757749460983,7.11,242.87,242.78,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749472592,7.11,242.87,242.78,4.83624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749474698,7.11,242.87,242.79,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749481203,7.11,242.87,242.8,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749490621,7.11,242.87,242.79,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749495323,7.11,242.87,242.8,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749495523,7.11,242.87,242.79,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749496116,7.11,242.87,242.8,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749498227,7.11,242.87,242.79,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749498424,7.11,242.87,242.8,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749507130,6.71,242.85,242.8,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749507330,6.71,242.88,242.8,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749507533,6.71,242.86,242.8,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749508138,6.71,242.88,242.81,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749508332,0.02634304,242.89,242.82,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749508637,0.02634304,242.89,242.85,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749508834,0.02634304,242.89,242.87,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749509037,0.02634304,242.89,242.85,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749509237,0.02634304,242.89,242.87,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749513340,0.02634304,242.89,242.84,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749513637,0.02634304,242.89,242.86,4.61624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749513839,0.02634304,242.89,242.88,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749529454,0.02634304,242.89,242.88,4.83624013]
["bitfinex-derivatives","SOLF0:USTF0",1757749531949,0.02634304,242.89,242.88,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749532350,0.02634304,242.89,242.88,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757749534153,0.02634304,242.89,242.88,5.22896837]
["bitfinex-derivatives","SOLF0:USTF0",1757749539255,0.02634304,242.89,242.88,4.80896837]
["bitfinex-derivatives","SOLF0:USTF0",1757749539856,0.02634304,242.89,242.88,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749540252,0.02634304,242.89,242.88,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757749547556,0.02634304,242.89,242.88,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749547761,6.69,242.88,242.86,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749548060,0.02634304,242.89,242.85,104.2078008]
["bitfinex-derivatives","SOLF0:USTF0",1757749548260,6.91,242.88,242.85,104.2078008]
["bitfinex-derivatives","SOLF0:USTF0",1757749548557,0.02634304,242.89,242.84,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749548761,6.91,242.88,242.84,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749549262,0.02634304,242.89,242.84,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749549653,6.91,242.88,242.84,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749550061,0.02634304,242.89,242.84,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749550360,6.91,242.88,242.84,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749550862,0.02634304,242.89,242.84,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749551057,6.91,242.88,242.84,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749551258,0.02634304,242.89,242.84,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749551660,0.02634304,242.89,242.83,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749551860,6.91,242.88,242.82,103.9878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749552858,0.02634304,242.89,242.83,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749553764,6.91,242.88,242.83,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749554364,0.02634304,242.89,242.83,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749554566,6.91,242.88,242.83,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749554965,0.02634304,242.89,242.83,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749555968,6.91,242.88,242.83,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749556366,6.93634304,242.89,242.83,4.8178008]
["bitfinex-derivatives","SOLF0:USTF0",1757749563378,6.93634304,242.89,242.83,4.5878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749563573,6.64,242.88,242.82,103.9878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749564377,0.02634304,242.89,242.82,103.9878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749564675,6.64,242.88,242.82,103.9878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749565078,0.02634304,242.89,242.82,103.9878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749565280,6.64,242.88,242.82,103.9878008]
["bitfinex-derivatives","SOLF0:USTF0",1757749566379,6.64,242.88,242.82,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1757749567776,6.64,242.88,242.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749567977,0.02634304,242.89,242.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749568985,0.02634304,242.89,242.88,4.8178008]
["bitfinex-derivatives","SOLF0:USTF0",1757749569180,0.02634304,242.89,242.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749570980,0.02634304,242.89,242.88,1.08881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749583995,0.02634304,242.89,242.88,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749584195,0.02634304,242.89,242.88,1.08881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749587389,0.02634304,242.89,242.88,8.01273611]
["bitfinex-derivatives","SOLF0:USTF0",1757749592695,0.02634304,242.89,242.88,1.08881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749593301,7.12634304,242.89,242.86,7.15391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749593501,7.1,242.88,242.86,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749594401,7.1,242.88,242.86,1.08881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749594803,0.02634304,242.89,242.86,1.08881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749595104,0.02634304,242.89,242.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749599911,7.12634304,242.89,242.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749600104,0.02634304,242.89,242.84,6.92391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749600304,7.1,242.88,242.83,7.78273611]
["bitfinex-derivatives","SOLF0:USTF0",1757749600508,0.02634304,242.89,242.83,7.78273611]
["bitfinex-derivatives","SOLF0:USTF0",1757749600706,7.1,242.88,242.83,7.78273611]
["bitfinex-derivatives","SOLF0:USTF0",1757749601311,0.02634304,242.89,242.83,7.78273611]
["bitfinex-derivatives","SOLF0:USTF0",1757749601611,7.1,242.88,242.83,6.92391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749601812,7.1,242.88,242.82,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757749602512,0.02634304,242.89,242.82,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757749602915,7.1,242.88,242.82,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757749603411,0.02634304,242.89,242.82,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757749603616,7.1,242.88,242.82,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757749604916,0.02634304,242.89,242.83,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749605119,7.1,242.88,242.83,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749605412,0.02634304,242.89,242.83,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749605413,7.12634304,242.89,242.83,4.82433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749608019,7.12634304,242.89,242.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749611321,7.12634304,242.89,242.83,4.82433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749614421,7.12634304,242.89,242.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749620834,7.0,242.88,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749621035,0.02634304,242.89,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749621237,7.0,242.88,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749621437,0.02634304,242.89,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749621631,7.0,242.88,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749621836,0.02634304,242.89,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749622335,7.0,242.88,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749622536,0.02634304,242.89,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749622738,7.0,242.88,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749623138,0.02634304,242.89,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749623342,7.0,242.88,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749623542,0.02634304,242.89,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749623733,7.0,242.88,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749623941,0.02634304,242.89,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749624338,7.0,242.88,242.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749624845,0.02634304,242.89,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749625039,7.0,242.88,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749625236,0.02634304,242.89,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749626045,7.0,242.88,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749626247,0.02634304,242.89,242.85,0.85881814]
["bitfinex-derivatives","SOLF0:USTF0",1757749626446,7.0,242.88,242.84,4.82433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749626646,7.0,242.88,242.84,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749626846,7.0,242.88,242.83,5.93580045]
["bitfinex-derivatives","SOLF0:USTF0",1757749627046,0.02634304,242.89,242.83,5.93580045]
["bitfinex-derivatives","SOLF0:USTF0",1757749627242,7.0,242.88,242.84,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749627547,0.02634304,242.89,242.84,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749627746,7.0,242.88,242.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749628251,0.02634304,242.89,242.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749628748,7.0,242.88,242.84,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749628949,0.02634304,242.89,242.84,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749629150,7.0,242.88,242.84,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749629540,0.02634304,242.89,242.84,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749629944,7.0,242.88,242.84,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749630251,7.0,242.88,242.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749631850,7.0,242.88,242.84,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749632048,0.02634304,242.89,242.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749632251,0.02634304,242.89,242.84,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749632252,0.02634304,242.89,242.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749633455,7.02634304,242.89,242.87,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749633856,0.02634304,242.89,242.87,4.59433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749634156,7.0,242.88,242.86,4.82433732]
["bitfinex-derivatives","SOLF0:USTF0",1757749634754,7.0,242.88,242.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749635759,7.02634304,242.89,242.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749636052,0.02634304,242.89,242.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749636249,7.0,242.88,242.86,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749637957,7.0,242.88,242.84,7.15391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749638161,7.0,242.88,242.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749639360,7.0,242.88,242.84,6.92391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749639653,7.0,242.88,242.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749640160,0.02634304,242.89,242.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749640360,7.0,242.88,242.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749640658,7.0,242.88,242.84,6.92391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749640854,7.0,242.88,242.85,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749643363,7.0,242.88,242.85,7.15391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749645164,0.02634304,242.89,242.85,7.15391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749645359,7.0,242.88,242.85,7.15391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749646258,0.02634304,242.89,242.85,7.15391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749646458,7.0,242.88,242.85,7.15391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749650066,6.71,242.88,242.85,7.15391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749650868,6.71,242.88,242.83,6.92391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749651068,6.71,242.88,242.79,0.71651379]
["bitfinex-derivatives","SOLF0:USTF0",1757749652863,6.71,242.88,242.75,106.42391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749653165,6.71,242.86,242.75,99.5]
["bitfinex-derivatives","SOLF0:USTF0",1757749653366,6.71,242.88,242.75,100.21669825]
["bitfinex-derivatives","SOLF0:USTF0",1757749653561,0.03167607,242.84,242.75,100.21669825]
["bitfinex-derivatives","SOLF0:USTF0",1757749653965,6.71,242.83,242.75,100.21669825]
["bitfinex-derivatives","SOLF0:USTF0",1757749654164,0.03167607,242.84,242.75,100.21669825]
["bitfinex-derivatives","SOLF0:USTF0",1757749654361,6.71,242.83,242.75,100.21669825]
["bitfinex-derivatives","SOLF0:USTF0",1757749654565,0.03167607,242.84,242.75,100.21669825]
["bitfinex-derivatives","SOLF0:USTF0",1757749655070,6.71,242.83,242.75,0.71669825]
["bitfinex-derivatives","SOLF0:USTF0",1757749655670,0.03167607,242.84,242.72,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757749656673,6.71,242.83,242.72,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757749656970,0.03167607,242.84,242.72,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757749657372,6.71,242.83,242.72,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757749657572,0.03167607,242.84,242.72,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757749657872,0.03167607,242.84,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749658173,6.71,242.83,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749658374,0.03167607,242.84,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749658570,6.71,242.83,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749658773,0.03167607,242.84,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749659168,6.71,242.83,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749659666,0.03167607,242.84,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749659871,6.71,242.83,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749660474,0.03167607,242.84,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749660776,6.71,242.83,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749661274,0.03167607,242.84,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749661578,6.71,242.83,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749661877,0.03167607,242.84,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749662268,6.71,242.83,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749662776,0.03167607,242.84,242.72,99.79]
["bitfinex-derivatives","SOLF0:USTF0",1757749663374,6.71,242.83,242.73,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749669783,6.71,242.83,242.74,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749685390,6.71,242.83,242.75,1.34146313]
["bitfinex-derivatives","SOLF0:USTF0",1757749688491,6.71,242.83,242.77,0.85912287]
["bitfinex-derivatives","SOLF0:USTF0",1757749696900,6.71,242.83,242.76,6.92391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749698500,6.71,242.83,242.77,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749698698,6.71,242.83,242.77,7.78304084]
["bitfinex-derivatives","SOLF0:USTF0",1757749699202,6.71,242.83,242.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749699502,6.71,242.83,242.78,6.92391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749700201,6.71,242.83,242.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749701198,6.71,242.83,242.78,6.92391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749701807,6.71,242.83,242.79,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749701999,6.91167607,242.84,242.78,7.15391797]
["bitfinex-derivatives","SOLF0:USTF0",1757749702194,6.91167607,242.84,242.81,0.85912287]
["bitfinex-derivatives","SOLF0:USTF0",1757749702399,6.91167607,242.84,242.81,1.08912287]
["bitfinex-derivatives","SOLF0:USTF0",1757749702702,0.03167607,242.84,242.83,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749703903,0.03167607,242.84,242.83,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757749704200,6.88,242.91,242.84,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1757749704400,6.88,242.91,242.89,1.08912287]
["bitfinex-derivatives","SOLF0:USTF0",1757749705499,6.88,242.91,242.89,0.85912287]
["bitfinex-derivatives","SOLF0:USTF0",1757749705699,0.85912287,242.96,242.88,0.02847313]
["bitfinex-derivatives","SOLF0:USTF0",1757749705906,6.88,242.95,242.88,0.02847313]
["bitfinex-derivatives","SOLF0:USTF0",1757749719706,6.88,242.95,242.89,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749723709,6.47,242.93,242.88,0.02847313]
["bitfinex-derivatives","SOLF0:USTF0",1757749724114,6.47,242.93,242.85,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749724314,6.47,242.93,242.88,0.03088684]
["bitfinex-derivatives","SOLF0:USTF0",1757749725216,6.47,242.97,242.88,1.11000971]
["bitfinex-derivatives","SOLF0:USTF0",1757749725613,6.47,242.97,242.88,1.07912287]
["bitfinex-derivatives","SOLF0:USTF0",1757749725814,6.47,242.97,242.9,0.03131235]
["bitfinex-derivatives","SOLF0:USTF0",1757749737630,6.47,242.97,242.9,0.89043522]
["bitfinex-derivatives","SOLF0:USTF0",1757749738129,6.47,242.97,242.9,1.11043522]
["bitfinex-derivatives","SOLF0:USTF0",1757749741031,6.47,242.97,242.9,8.00730285]
["bitfinex-derivatives","SOLF0:USTF0",1757749741225,6.47,242.97,242.9,1.11043522]
["bitfinex-derivatives","SOLF0:USTF0",1757749741427,6.47,242.97,242.9,8.00730285]
["bitfinex-derivatives","SOLF0:USTF0",1757749741832,6.47,242.97,242.93,0.85912287]
["bitfinex-derivatives","SOLF0:USTF0",1757749743130,6.47,242.97,242.92,0.85912287]
["bitfinex-derivatives","SOLF0:USTF0",1757749747639,6.63,243.02,242.95,0.85912287]
["bitfinex-derivatives","SOLF0:USTF0",1757749747839,6.63,243.02,242.98,0.85912287]
["bitfinex-derivatives","SOLF0:USTF0",1757749748245,6.63,243.02,242.98,0.88758586]
["bitfinex-derivatives","SOLF0:USTF0",1757749748437,6.63,243.02,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749784373,6.82,243.07,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749784570,6.82,243.05,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749784766,6.82,243.03,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749784970,6.82,243.01,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749785374,6.82,243.07,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749785575,6.82,243.05,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749785775,6.82,243.03,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749785971,1.02821785,243.02,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749786175,6.82,243.07,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749786373,6.82,243.05,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749786578,6.82,243.03,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749786777,1.02821785,243.02,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749786971,6.82,243.07,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749787275,6.82,243.05,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749787478,6.82,243.03,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749787780,1.02821785,243.02,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749788077,6.82,243.07,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749788376,6.68,243.05,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749788578,6.68,243.03,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749788778,1.02821785,243.02,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749788974,6.68,243.07,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749789176,6.68,243.05,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749789371,6.68,243.03,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749789572,1.02821785,243.02,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749789771,6.68,243.07,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749789979,6.68,243.05,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749790176,6.68,243.03,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749790381,6.68,243.01,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749790584,6.68,243.07,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749790882,6.68,243.05,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749791181,6.68,243.03,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749791378,6.68,243.01,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749793583,83.56212032,243.1,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749793584,6.68,242.99,242.98,0.02846299]
["bitfinex-derivatives","SOLF0:USTF0",1757749793784,7.70829346,242.99,242.92,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749793981,6.68,242.99,242.92,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749794283,6.68,243.01,242.92,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749794481,6.68,242.99,242.92,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749796288,6.68,242.99,242.91,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749796890,0.02782672,242.97,242.91,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749797090,0.02782672,242.97,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749797091,6.75,242.96,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749797390,0.02782672,242.97,242.92,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749797590,6.75,242.96,242.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749800293,0.02782672,242.97,242.92,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749800491,6.75,242.96,242.92,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749800692,0.02782672,242.97,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749800891,6.75,242.96,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749801894,0.02782672,242.97,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749802793,6.75,242.96,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749803791,0.02782672,242.97,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749804094,6.75,242.96,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749804692,6.75,242.96,242.92,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749804892,6.75,242.96,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749805495,0.02782672,242.97,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749806192,6.75,242.96,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749807394,6.75,242.96,242.92,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749807689,6.75,242.96,242.93,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749807896,6.77782672,242.97,242.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749808291,0.02782672,242.97,242.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749808997,0.02782672,242.97,242.93,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749809290,0.02782672,242.97,242.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749809694,0.02782672,242.97,242.93,4.59916062]
["bitfinex-derivatives","SOLF0:USTF0",1757749809895,0.02782672,242.97,242.94,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749810298,0.02782672,242.97,242.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749810593,0.02782672,242.97,242.96,1.10784303]
["bitfinex-derivatives","SOLF0:USTF0",1757749812400,0.02782672,242.97,242.96,5.71402331]
["bitfinex-derivatives","SOLF0:USTF0",1757749814300,0.02782672,242.97,242.96,4.85618028]
["bitfinex-derivatives","SOLF0:USTF0",1757749818403,6.77782672,242.97,242.96,4.85618028]
["bitfinex-derivatives","SOLF0:USTF0",1757749818794,0.02782672,242.97,242.96,4.85618028]
["bitfinex-derivatives","SOLF0:USTF0",1757749819496,0.02782672,242.97,242.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749833208,0.02782672,242.97,242.96,4.85618028]
["bitfinex-derivatives","SOLF0:USTF0",1757749835710,0.02782672,242.97,242.96,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749836612,6.62,243.06,242.97,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749836811,6.62,243.06,243.0,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749837818,6.62,243.06,243.01,0.03024311]
["bitfinex-derivatives","SOLF0:USTF0",1757749838113,6.62,243.09,243.01,0.03024311]
["bitfinex-derivatives","SOLF0:USTF0",1757749839218,0.85784303,243.07,243.01,0.03024311]
["bitfinex-derivatives","SOLF0:USTF0",1757749839419,6.62,243.06,243.01,0.03024311]
["bitfinex-derivatives","SOLF0:USTF0",1757749840519,0.85784303,243.07,243.01,0.03024311]
["bitfinex-derivatives","SOLF0:USTF0",1757749840715,276.42,243.19,243.01,0.03024311]
["bitfinex-derivatives","SOLF0:USTF0",1757749840716,6.62,243.06,243.02,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749841421,6.62,243.06,243.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749842220,6.62,243.17,243.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749842422,6.62,243.11,243.03,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1757749842924,6.62,243.11,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749849530,0.85784303,243.09,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749849733,7.12,243.08,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749850232,0.85784303,243.09,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749850634,7.12,243.08,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749851432,7.12,243.09,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749851734,0.85784303,243.1,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749852131,7.12,243.09,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749852432,0.85784303,243.1,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749852829,7.12,243.09,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749854935,0.85784303,243.1,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749855336,7.12,243.09,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749857137,7.97784303,243.09,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749861544,6.69,243.08,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749861739,0.85784303,243.09,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749862444,6.69,243.08,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749863144,0.85784303,243.09,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749863546,0.85784303,243.1,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749863740,0.85784303,243.07,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749863940,6.69,243.06,243.05,0.0316158]
["bitfinex-derivatives","SOLF0:USTF0",1757749865447,6.69,243.06,242.97,4.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749865646,6.69,243.03,242.96,4.81041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749865948,6.69,243.03,242.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749866846,6.69,243.01,242.96,0.21]
["bitfinex-derivatives","SOLF0:USTF0",1757749867049,0.02858951,243.02,242.95,5.45825488]
["bitfinex-derivatives","SOLF0:USTF0",1757749867341,6.69,243.01,242.95,5.69825488]
["bitfinex-derivatives","SOLF0:USTF0",1757749868346,6.69,243.01,242.95,4.84041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749877256,0.02858951,243.02,242.96,4.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749877456,6.69,243.01,242.96,4.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749877657,0.02858951,243.02,242.96,4.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749878058,6.69,243.01,242.96,4.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749878258,0.02858951,243.02,242.96,4.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749878559,6.69,243.01,242.96,4.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749879259,0.02858951,243.02,242.96,4.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749880360,6.71858951,243.02,242.96,4.84041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749882556,6.71858951,243.02,242.96,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757749889258,6.71858951,243.02,242.95,4.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749889564,6.71858951,243.02,242.94,4.60041185]
["bitfinex-derivatives","SOLF0:USTF0",1757749889960,6.71858951,243.02,242.9,7.14686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749892266,6.71858951,243.02,242.91,6.89686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749893866,6.71858951,243.02,242.9,7.14686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749895368,6.71858951,243.02,242.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749905780,6.71858951,243.02,242.9,7.14686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749905976,6.71858951,243.02,242.9,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749906176,6.71858951,243.02,242.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749908684,6.71858951,243.02,242.91,7.14686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749912286,6.71858951,243.02,242.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749923488,6.71858951,243.02,242.91,7.14686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749924990,6.71858951,243.02,242.91,0.25]
["bitfinex-derivatives","SOLF0:USTF0",1757749925189,6.71858951,243.02,242.96,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749932499,7.1,243.01,242.98,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749932699,0.02858951,243.02,242.98,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749933200,7.1,243.01,242.98,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749933397,0.02858951,243.02,242.98,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749933697,7.1,243.01,242.93,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749934402,7.1,242.98,242.93,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749936202,0.03169696,242.99,242.93,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749936898,7.1,242.98,242.92,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749937105,7.1,242.98,242.91,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749938606,7.1,242.98,242.88,6.89686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749938801,7.1,242.98,242.88,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749940706,7.95769844,242.98,242.88,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749942503,0.85769844,242.95,242.84,6.89686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749942701,7.1,242.94,242.83,0.71597572]
["bitfinex-derivatives","SOLF0:USTF0",1757749943104,0.02972066,242.91,242.83,0.71597572]
["bitfinex-derivatives","SOLF0:USTF0",1757749943305,7.1,242.9,242.83,0.71597572]
["bitfinex-derivatives","SOLF0:USTF0",1757749944305,7.1,242.9,242.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749946815,7.1,242.9,242.82,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749952414,7.1,242.9,242.81,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749952709,7.1,242.9,242.81,1.11769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749952911,7.1,242.9,242.87,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749953220,6.51,242.9,242.87,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749953411,6.51,242.9,242.87,1.11769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749954115,6.51,242.9,242.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749954322,6.51,242.9,242.79,0.97658018]
["bitfinex-derivatives","SOLF0:USTF0",1757749954618,6.51,242.9,242.81,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749955129,6.51,242.9,242.79,0.97658018]
["bitfinex-derivatives","SOLF0:USTF0",1757749955429,6.51,242.9,242.8,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749958221,6.51,242.9,242.79,1.57427862]
["bitfinex-derivatives","SOLF0:USTF0",1757749968633,7.36769844,242.9,242.79,1.57427862]
["bitfinex-derivatives","SOLF0:USTF0",1757749971926,7.36769844,242.9,242.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749972126,6.51,242.9,242.8,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749972332,6.51,242.9,242.83,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749973025,0.85769844,242.89,242.79,0.71658018]
["bitfinex-derivatives","SOLF0:USTF0",1757749973232,6.49,242.88,242.79,0.71658018]
["bitfinex-derivatives","SOLF0:USTF0",1757749973834,0.02686021,242.86,242.79,0.71658018]
["bitfinex-derivatives","SOLF0:USTF0",1757749974133,6.49,242.85,242.79,0.71658018]
["bitfinex-derivatives","SOLF0:USTF0",1757749976432,6.49,242.85,242.77,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749980136,0.85769844,242.83,242.71,8.01456607]
["bitfinex-derivatives","SOLF0:USTF0",1757749980334,6.65,242.82,242.71,8.01456607]
["bitfinex-derivatives","SOLF0:USTF0",1757749980831,6.65,242.78,242.71,8.01456607]
["bitfinex-derivatives","SOLF0:USTF0",1757749981640,6.65,242.78,242.71,1.11769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749982231,6.65,242.78,242.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749982427,6.65,242.78,242.71,1.11769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749983437,6.65,242.78,242.71,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749983739,6.65,242.78,242.71,1.11769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749984839,6.65,242.78,242.69,6.89686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749985039,6.65,242.78,242.65,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749985040,6.65,242.78,242.67,7.75456607]
["bitfinex-derivatives","SOLF0:USTF0",1757749985736,0.02676279,242.75,242.67,7.75456607]
["bitfinex-derivatives","SOLF0:USTF0",1757749985940,6.65,242.74,242.67,6.89686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749988136,6.65,242.74,242.66,7.75456607]
["bitfinex-derivatives","SOLF0:USTF0",1757749988538,6.65,242.74,242.66,6.89686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749988733,0.02676279,242.75,242.65,8.4715301]
["bitfinex-derivatives","SOLF0:USTF0",1757749988938,6.65,242.74,242.66,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749991646,6.65,242.74,242.66,1.11769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749991841,6.65,242.74,242.65,0.71696403]
["bitfinex-derivatives","SOLF0:USTF0",1757749992048,6.65,242.74,242.64,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749993048,7.50769844,242.74,242.63,0.85769844]
["bitfinex-derivatives","SOLF0:USTF0",1757749993550,7.50769844,242.74,242.62,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749994146,6.65,242.7,242.59,7.87397201]
["bitfinex-derivatives","SOLF0:USTF0",1757749994346,1.34428692,242.74,242.59,7.87397201]
["bitfinex-derivatives","SOLF0:USTF0",1757749994544,7.99428692,242.74,242.59,7.87397201]
["bitfinex-derivatives","SOLF0:USTF0",1757749994850,6.65,242.68,242.59,7.87397201]
["bitfinex-derivatives","SOLF0:USTF0",1757749995251,6.65,242.68,242.57,7.15686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749995547,6.65,242.68,242.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749997850,6.65,242.68,242.58,7.15686763]
["bitfinex-derivatives","SOLF0:USTF0",1757749998051,6.65,242.68,242.59,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749999147,6.65,242.68,242.61,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757749999956,6.65,242.68,242.58,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757750000152,6.65,242.68,242.58,1.60428692]
["bitfinex-derivatives","SOLF0:USTF0",1757750003149,6.65,242.68,242.57,0.71723001]
["bitfinex-derivatives","SOLF0:USTF0",1757750005748,6.65,242.68,242.54,0.26]
["bitfinex-derivatives","SOLF0:USTF0",1757750005954,6.65,242.68,242.54,1.60428692]
["bitfinex-derivatives","SOLF0:USTF0",1757750006353,6.65,242.62,242.54,1.60428692]
["bitfinex-derivatives","SOLF0:USTF0",1757750007452,6.65,242.62,242.55,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750009656,6.65,242.62,242.55,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1757750009857,6.48,242.62,242.55,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1757750010551,0.0308115,242.63,242.55,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1757750010856,6.48,242.62,242.55,101.06]
["bitfinex-derivatives","SOLF0:USTF0",1757750012560,0.0308115,242.63,242.55,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757750012756,6.48,242.62,242.55,100.78]
["bitfinex-derivatives","SOLF0:USTF0",1757750013864,6.48,242.62,242.48,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750014163,6.48,242.62,242.5,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750014364,6.48,242.62,242.51,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1757750014560,0.02970383,242.57,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750014962,6.48,242.6,242.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750015260,6.51004979,242.57,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750015466,6.51004979,242.57,242.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750015668,6.48,242.57,242.51,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750015863,6.51074834,242.57,242.51,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750016268,6.51074834,242.57,242.5,28.177474]
["bitfinex-derivatives","SOLF0:USTF0",1757750017563,6.48,242.56,242.5,28.177474]
["bitfinex-derivatives","SOLF0:USTF0",1757750018165,6.48,242.56,242.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750018767,0.03074834,242.57,242.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750019269,6.51074834,242.57,242.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750026674,0.03074834,242.57,242.51,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750026871,0.03074834,242.57,242.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750027071,0.03074834,242.57,242.55,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750028778,0.03074834,242.57,242.53,1.34428692]
["bitfinex-derivatives","SOLF0:USTF0",1757750028977,6.48,242.56,242.53,1.62428692]
["bitfinex-derivatives","SOLF0:USTF0",1757750029669,6.48,242.56,242.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750032679,6.98,242.56,242.53,1.34428692]
["bitfinex-derivatives","SOLF0:USTF0",1757750032879,6.98,242.56,242.52,1.61428692]
["bitfinex-derivatives","SOLF0:USTF0",1757750033075,0.03074834,242.57,242.52,1.61428692]
["bitfinex-derivatives","SOLF0:USTF0",1757750033278,6.98,242.56,242.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757750033579,6.98,242.56,242.52,8.24115455]
["bitfinex-derivatives","SOLF0:USTF0",1757750033879,6.98,242.56,242.53,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757750035280,6.98,242.56,242.53,7.16686763]
["bitfinex-derivatives","SOLF0:USTF0",1757750036078,0.03074834,242.57,242.54,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757750036381,0.03074834,242.57,242.55,7.16686763]
["bitfinex-derivatives","SOLF0:USTF0",1757750040084,0.03074834,242.57,242.56,6.89686763]
["bitfinex-derivatives","SOLF0:USTF0",1757750040285,0.03074834,242.57,242.56,7.16686763]
["bitfinex-derivatives","SOLF0:USTF0",1757750041289,0.03074834,242.57,242.56,8.51115455]
["bitfinex-derivatives","SOLF0:USTF0",1757750045087,0.03074834,242.57,242.56,1.61428692]
["bitfinex-derivatives","SOLF0:USTF0",1757750052893,0.03074834,242.57,242.56,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757750056395,0.03074834,242.57,242.56,1.13054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750056591,0.03074834,242.57,242.51,9.18443165]
["bitfinex-derivatives","SOLF0:USTF0",1757750056791,7.01,242.56,242.54,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750057095,7.01,242.56,242.52,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750058793,0.03074834,242.57,242.52,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750059191,7.01,242.56,242.52,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750059892,0.03074834,242.57,242.52,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750060096,7.01,242.56,242.52,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750060291,0.03074834,242.57,242.52,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750060488,7.01,242.56,242.51,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750061492,0.03074834,242.57,242.51,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750061894,7.01,242.56,242.51,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750062296,0.03074834,242.57,242.51,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750062496,7.01,242.56,242.51,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750062899,0.03074834,242.57,242.51,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750063700,7.01,242.56,242.51,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750064202,0.03074834,242.57,242.51,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750064403,7.01,242.56,242.51,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750064898,0.03074834,242.57,242.51,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750065301,7.01,242.56,242.5,7.797179]
["bitfinex-derivatives","SOLF0:USTF0",1757750072308,7.01,242.56,242.5,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750073114,7.01,242.56,242.5,1.14054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750073315,7.01,242.56,242.5,8.077179]
["bitfinex-derivatives","SOLF0:USTF0",1757750084020,7.01,242.56,242.5,1.14054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750084524,7.01,242.56,242.5,8.077179]
["bitfinex-derivatives","SOLF0:USTF0",1757750084724,7.01,242.56,242.5,1.14054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750085627,0.03074834,242.57,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750085827,6.58,242.56,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750086022,6.58,242.56,242.51,1.14054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750086522,0.03074834,242.57,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750086920,6.58,242.56,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750087123,0.03074834,242.57,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750087626,6.58,242.56,242.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750088026,0.03074834,242.57,242.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750088228,6.58,242.56,242.52,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750088428,6.58,242.56,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750088618,0.03074834,242.57,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750089127,6.58,242.56,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750089328,0.03074834,242.57,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750090128,6.58,242.56,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750090319,0.03074834,242.57,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750090919,7.16,242.56,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750091128,7.16,242.56,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750091820,0.03074834,242.57,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750092218,7.16,242.56,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750092425,0.03074834,242.57,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750093223,7.16,242.56,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750093628,0.03074834,242.57,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750093828,7.16,242.56,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750094030,7.16,242.56,242.51,1.13054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750094227,7.16,242.56,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750095329,0.03074834,242.57,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750095930,7.16,242.56,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750096234,0.03074834,242.57,242.51,0.86054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750096633,7.19074834,242.57,242.51,1.13054812]
["bitfinex-derivatives","SOLF0:USTF0",1757750097330,7.19074834,242.57,242.51,8.067179]
["bitfinex-derivatives","SOLF0:USTF0",1757750099035,7.19074834,242.57,242.51,7.20663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750100537,0.03074834,242.57,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750100939,6.81,242.56,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750101139,0.03074834,242.57,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750101538,6.81,242.56,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750102033,0.03074834,242.57,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750102438,6.81,242.56,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750102932,0.03074834,242.57,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750103435,6.81,242.56,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750103738,0.03074834,242.57,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750104137,6.81,242.56,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750104534,0.03074834,242.57,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750105038,6.81,242.56,242.52,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750105443,0.03074834,242.57,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750105636,6.81,242.56,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750105836,0.03074834,242.57,242.53,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750106536,0.03074834,242.57,242.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750106742,6.84074834,242.57,242.54,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750106943,6.84074834,242.57,242.55,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750107841,0.03074834,242.57,242.54,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750108042,6.81,242.56,242.54,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750108242,6.81,242.56,242.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750108643,0.03074834,242.57,242.55,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750109243,0.03074834,242.57,242.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750109838,0.03074834,242.57,242.55,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750112242,0.03074834,242.57,242.54,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750112644,0.03074834,242.57,242.55,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750112839,0.03074834,242.57,242.56,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750117441,0.03074834,242.57,242.5,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750117442,6.81,242.56,242.5,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750117644,6.81,242.56,242.48,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750118246,6.81,242.56,242.47,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750119241,6.81,242.56,242.46,7.65416405]
["bitfinex-derivatives","SOLF0:USTF0",1757750121352,6.81,242.56,242.46,0.71753317]
["bitfinex-derivatives","SOLF0:USTF0",1757750124550,6.81,242.56,242.47,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750126052,6.81,242.56,242.45,6.93663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750126355,6.81,242.56,242.44,7.21663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750126655,0.03016318,242.53,242.44,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750126851,6.81,242.52,242.44,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750129448,6.81,242.52,242.46,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757750130751,6.81,242.52,242.46,7.20663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750132656,0.03016318,242.53,242.47,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757750132861,0.03016318,242.53,242.52,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757750136271,0.03016318,242.53,242.52,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1757750136569,0.03016318,242.53,242.52,7.62663088]
["bitfinex-derivatives","SOLF0:USTF0",1757750139069,7.11,242.65,242.53,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757750139272,7.11,242.65,242.55,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1757750140375,7.11,242.65,242.58,0.02891924]
["bitfinex-derivatives","SOLF0:USTF0",1757750162489,7.11,242.65,242.47,7.20263502]
["bitfinex-derivatives","SOLF0:USTF0",1757750162490,6.92,242.62,242.47,7.20263502]
["bitfinex-derivatives","SOLF0:USTF0",1757750163592,0.02691787,242.57,242.47,7.20263502]
["bitfinex-derivatives","SOLF0:USTF0",1757750163785,6.92,242.56,242.47,7.20263502]
["bitfinex-derivatives","SOLF0:USTF0",1757750164193,6.92,242.56,242.47,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750186704,6.92,242.56,242.43,0.86122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750187009,6.92,242.53,242.43,0.86122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750187407,6.96,242.51,242.42,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750187704,6.96,242.51,242.41,0.71765155]
["bitfinex-derivatives","SOLF0:USTF0",1757750187900,7.82122311,242.51,242.41,0.71765155]
["bitfinex-derivatives","SOLF0:USTF0",1757750190011,6.96,242.51,242.41,0.71765155]
["bitfinex-derivatives","SOLF0:USTF0",1757750192712,6.96,242.51,242.42,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757750199816,6.96,242.51,242.41,0.71765155]
["bitfinex-derivatives","SOLF0:USTF0",1757750203615,6.96,242.48,242.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757750204212,0.02960546,242.45,242.38,7.19263502]
["bitfinex-derivatives","SOLF0:USTF0",1757750204513,6.96,242.44,242.38,7.19263502]
["bitfinex-derivatives","SOLF0:USTF0",1757750205116,6.96,242.44,242.38,0.27]
["bitfinex-derivatives","SOLF0:USTF0",1757750209817,6.96,242.44,242.4,0.86122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750210024,7.11960546,242.45,242.4,0.86122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750210224,7.11960546,242.45,242.41,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750210424,7.09,242.44,242.4,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750210625,7.09,242.44,242.41,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750214631,7.09,242.44,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750214832,0.02960546,242.45,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750215025,7.09,242.44,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750217334,0.02960546,242.45,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750218434,6.77,242.44,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750219034,0.02960546,242.45,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750220338,6.77,242.44,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750220539,0.02960546,242.45,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750220740,6.77,242.44,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750221337,0.02960546,242.45,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750221942,6.77,242.44,242.41,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750222338,6.77,242.44,242.37,29.13779957]
["bitfinex-derivatives","SOLF0:USTF0",1757750222548,6.77,242.44,242.41,0.86122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750223234,0.02960546,242.45,242.41,0.86122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750223645,6.77,242.44,242.41,0.86122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750224545,0.02960546,242.45,242.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750224740,0.02960546,242.45,242.41,0.86122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750225248,0.02960546,242.45,242.43,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750225947,0.02960546,242.45,242.44,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750232651,0.02960546,242.45,242.44,1.56122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750233454,0.02960546,242.45,242.44,0.7]
["bitfinex-derivatives","SOLF0:USTF0",1757750233654,0.02960546,242.45,242.44,1.14122311]
["bitfinex-derivatives","SOLF0:USTF0",1757750240362,0.02960546,242.45,242.44,1.62553755]
["bitfinex-derivatives","SOLF0:USTF0",1757750242866,0.02960546,242.45,242.44,1.34553755]
["bitfinex-derivatives","SOLF0:USTF0",1757750242867,6.79960546,242.45,242.44,1.34553755]
["bitfinex-derivatives","SOLF0:USTF0",1757750245170,6.79960546,242.45,242.42,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1757750245371,0.02960546,242.45,242.44,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750248569,0.02960546,242.45,242.44,1.62553755]
["bitfinex-derivatives","SOLF0:USTF0",1757750250779,0.02960546,242.45,242.44,2.04553755]
["bitfinex-derivatives","SOLF0:USTF0",1757750250973,6.77,242.52,242.46,0.47039454]
["bitfinex-derivatives","SOLF0:USTF0",1757750251170,6.77,242.52,242.45,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750252980,1.34553755,242.64,242.48,1.34553755]
["bitfinex-derivatives","SOLF0:USTF0",1757750253278,6.49,242.63,242.49,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750253672,6.49,242.63,242.54,0.02608033]
["bitfinex-derivatives","SOLF0:USTF0",1757750263679,6.49,242.59,242.46,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750263882,6.49,242.55,242.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750264980,0.0292833,242.51,242.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750265185,6.49,242.5,242.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750277801,7.1,242.5,242.37,9.90223122]
["bitfinex-derivatives","SOLF0:USTF0",1757750278002,7.1,242.5,242.37,100.83779957]
["bitfinex-derivatives","SOLF0:USTF0",1757750278298,7.1,242.51,242.37,100.83779957]
["bitfinex-derivatives","SOLF0:USTF0",1757750278594,8.6,242.61,242.37,100.83779957]
["bitfinex-derivatives","SOLF0:USTF0",1757750278595,7.1,242.45,242.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750279201,0.02958469,242.44,242.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750282908,7.1,242.43,242.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750283113,0.02958469,242.44,242.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750283305,7.1,242.43,242.37,0.71779957]
["bitfinex-derivatives","SOLF0:USTF0",1757750283507,7.1,242.43,242.35,100.55]
["bitfinex-derivatives","SOLF0:USTF0",1757750283706,7.1,242.43,242.35,101.26790323]
["bitfinex-derivatives","SOLF0:USTF0",1757750283909,7.1,242.43,242.36,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750284599,7.1,242.43,242.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750284804,7.1,242.43,242.39,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750285010,7.1,242.43,242.38,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750285204,0.02958469,242.44,242.37,1.34553755]
["bitfinex-derivatives","SOLF0:USTF0",1757750285406,7.12958469,242.44,242.37,1.65553755]
["bitfinex-derivatives","SOLF0:USTF0",1757750289513,7.1,242.43,242.38,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750290013,0.02958469,242.44,242.38,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750290214,7.1,242.43,242.38,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750290714,0.02958469,242.44,242.38,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750290915,7.1,242.43,242.38,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750291712,0.02958469,242.44,242.38,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750292112,7.1,242.43,242.38,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750292714,7.1,242.43,242.37,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1757750299513,7.1,242.43,242.37,101.60553755]
["bitfinex-derivatives","SOLF0:USTF0",1757750300517,7.1,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750300714,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750301019,7.1,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750301220,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750302421,7.1,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750303423,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750303817,7.1,242.43,242.4,1.171687]
["bitfinex-derivatives","SOLF0:USTF0",1757750304017,0.02958469,242.44,242.4,1.171687]
["bitfinex-derivatives","SOLF0:USTF0",1757750304720,7.1,242.43,242.4,1.171687]
["bitfinex-derivatives","SOLF0:USTF0",1757750304923,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750305124,7.1,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750305328,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750307027,7.1,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750307222,6.99,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750307426,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750307926,6.99,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750308424,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750309227,6.99,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750309617,6.99,242.43,242.4,1.171687]
["bitfinex-derivatives","SOLF0:USTF0",1757750310020,0.02958469,242.44,242.4,1.171687]
["bitfinex-derivatives","SOLF0:USTF0",1757750310220,0.02958469,242.44,242.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750311424,0.02958469,242.44,242.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750312927,6.99,242.43,242.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750314625,7.01958469,242.44,242.41,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750314824,7.01958469,242.44,242.42,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750318525,7.01958469,242.44,242.37,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1757750318726,7.01958469,242.44,242.42,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750318926,6.99,242.43,242.42,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750323529,6.99,242.43,242.37,100.26]
["bitfinex-derivatives","SOLF0:USTF0",1757750323732,6.99,242.43,242.42,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750328032,6.99,242.43,242.37,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1757750328334,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750328633,7.08,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750329429,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750330536,7.08,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750331533,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750332236,7.08,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750333435,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750333634,7.08,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750333835,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750334541,7.08,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750335036,7.08,242.43,242.4,1.171687]
["bitfinex-derivatives","SOLF0:USTF0",1757750338538,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750338740,6.7,242.43,242.41,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750339639,0.02958469,242.44,242.41,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750340242,6.7,242.43,242.41,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750342447,0.02958469,242.44,242.41,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750342651,6.7,242.43,242.41,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750343250,0.02958469,242.44,242.41,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750343554,6.7,242.43,242.37,100.57]
["bitfinex-derivatives","SOLF0:USTF0",1757750343753,6.7,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750343955,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750344254,6.7,242.43,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750344754,0.02958469,242.44,242.4,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750344950,6.7,242.43,242.35,0.71790323]
["bitfinex-derivatives","SOLF0:USTF0",1757750345149,6.7,242.43,242.36,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750354961,0.02958469,242.44,242.39,1.171687]
["bitfinex-derivatives","SOLF0:USTF0",1757750355156,6.7,242.43,242.39,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750355662,0.02958469,242.44,242.39,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750355861,6.7,242.43,242.39,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750356059,0.02958469,242.44,242.39,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750356362,6.7,242.43,242.39,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750356567,0.02958469,242.44,242.39,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750357256,6.7,242.43,242.39,0.861687]
["bitfinex-derivatives","SOLF0:USTF0",1757750357655,6.7,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750360263,6.7,242.43,242.4,1.171687]
["bitfinex-derivatives","SOLF0:USTF0",1757750360563,6.7,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750360762,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750361357,6.7,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750362065,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750362965,6.7,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750363264,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750363659,6.7,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750363865,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750364059,6.7,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750364566,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750364762,6.7,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750365066,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750365565,6.7,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750366160,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750366661,6.7,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750367062,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750368166,6.97,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750368365,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750368565,6.97,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750368864,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750369162,6.97,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750369467,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750369967,6.97,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750370866,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750371570,6.97,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750371764,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750371965,6.97,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750372464,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750372664,6.97,242.43,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750372863,0.02958469,242.44,242.4,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750373361,6.97,242.43,242.36,1.34658072]
["bitfinex-derivatives","SOLF0:USTF0",1757750374172,6.97,242.43,242.37,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750387979,6.97,242.43,242.33,127.34011419]
["bitfinex-derivatives","SOLF0:USTF0",1757750388184,6.97,242.43,242.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750389383,6.97,242.43,242.34,1.65658072]
["bitfinex-derivatives","SOLF0:USTF0",1757750393688,6.97,242.43,242.34,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1757750403193,6.97,242.43,242.37,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1757750404496,6.97,242.43,242.37,4.0111]
["bitfinex-derivatives","SOLF0:USTF0",1757750404995,6.97,242.43,242.39,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757750405197,0.02958469,242.44,242.39,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757750405397,6.88,242.43,242.39,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757750405795,6.88,242.43,242.4,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750406195,6.88,242.43,242.39,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757750406392,0.02958469,242.44,242.39,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757750406596,6.88,242.43,242.39,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757750406798,0.02958469,242.44,242.39,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757750407098,6.88,242.43,242.39,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757750407592,0.02958469,242.44,242.39,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757750408894,6.88,242.43,242.39,3.7109]
["bitfinex-derivatives","SOLF0:USTF0",1757750409401,0.02958469,242.44,242.39,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757750409899,6.88,242.43,242.39,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757750410098,0.02958469,242.44,242.39,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757750410700,6.88,242.43,242.39,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757750411491,0.02958469,242.44,242.39,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757750412302,6.88,242.43,242.39,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757750412807,0.02958469,242.44,242.39,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757750413205,6.88,242.43,242.39,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1757750413703,6.88,242.43,242.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757750413905,0.02958469,242.44,242.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757750414105,16.64,242.56,242.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757750414306,9.85495402,242.55,242.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757750414507,57.6848,242.58,242.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757750414508,21.77495402,242.54,242.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757750414707,2.97495402,242.53,242.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757750415006,6.88,242.51,242.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757750415206,6.88,242.46,242.36,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1757750415403,6.88,242.46,242.38,6.94812138]
["bitfinex-derivatives","SOLF0:USTF0",1757750419814,6.88,242.46,242.39,6.94812138]
["bitfinex-derivatives","SOLF0:USTF0",1757750420911,6.88,242.46,242.38,6.94812138]
["bitfinex-derivatives","SOLF0:USTF0",1757750427129,6.88,242.46,242.37,6.94812138]
["bitfinex-derivatives","SOLF0:USTF0",1757750429423,6.88,242.46,242.38,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750429627,6.88,242.46,242.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750430329,6.92773761,242.45,242.39,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750433833,6.92773761,242.45,242.38,6.94812138]
["bitfinex-derivatives","SOLF0:USTF0",1757750434728,6.92773761,242.45,242.39,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750435233,6.92773761,242.45,242.39,7.23812138]
["bitfinex-derivatives","SOLF0:USTF0",1757750440529,0.02773761,242.45,242.42,6.94812138]
["bitfinex-derivatives","SOLF0:USTF0",1757750440730,0.02773761,242.45,242.43,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750443134,0.02773761,242.45,242.44,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750443632,0.02773761,242.45,242.44,7.23812138]
["bitfinex-derivatives","SOLF0:USTF0",1757750444033,0.02773761,242.45,242.44,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750450032,6.69,242.56,242.44,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1757750450335,6.69,242.56,242.45,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750451332,6.69,242.56,242.48,0.03168307]
["bitfinex-derivatives","SOLF0:USTF0",1757750451536,6.69,242.56,242.49,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1757750459646,6.69,242.56,242.48,0.03168307]
["bitfinex-derivatives","SOLF0:USTF0",1757750463956,6.69,242.56,242.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750464346,6.63,242.53,242.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750465053,6.63,242.57,242.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750465249,0.02774655,242.49,242.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750465454,6.63,242.48,242.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750466150,0.02612353,242.44,242.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750466352,6.65612353,242.44,242.35,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750471654,6.65612353,242.44,242.34,0.71788842]
["bitfinex-derivatives","SOLF0:USTF0",1757750473155,6.65612353,242.44,242.34,1.03788842]
["bitfinex-derivatives","SOLF0:USTF0",1757750478663,6.65612353,242.44,242.34,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750483270,0.02612353,242.44,242.32,37.50281077]
["bitfinex-derivatives","SOLF0:USTF0",1757750483564,6.63,242.43,242.3,45.69796247]
["bitfinex-derivatives","SOLF0:USTF0",1757750483768,6.63,242.43,242.3,0.71796247]
["bitfinex-derivatives","SOLF0:USTF0",1757750483965,7.14,242.52,242.26,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1757750484264,6.63,242.38,242.26,9.69807358]
["bitfinex-derivatives","SOLF0:USTF0",1757750484470,6.63,242.38,242.27,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750490872,6.63,242.38,242.26,0.71807358]
["bitfinex-derivatives","SOLF0:USTF0",1757750491073,6.63,242.38,242.25,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757750491272,0.02719935,242.39,242.25,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757750491469,6.53,242.46,242.25,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757750491776,0.02601588,242.34,242.25,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757750491975,6.53,242.33,242.25,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757750492172,0.02601588,242.34,242.25,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757750492373,6.53,242.33,242.25,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1757750493371,6.53,242.33,242.26,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750500188,6.53,242.33,242.27,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1757750500584,0.02601588,242.34,242.27,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1757750500783,6.53,242.33,242.27,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1757750500981,0.02601588,242.34,242.27,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1757750501490,6.53,242.33,242.27,100.1]
["bitfinex-derivatives","SOLF0:USTF0",1757750502786,6.53,242.33,242.28,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750502993,6.53,242.33,242.27,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750507392,0.02601588,242.34,242.28,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757750507593,6.55601588,242.34,242.28,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757750513594,6.55601588,242.34,242.29,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757750513889,7.15,242.33,242.29,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757750514087,7.15,242.33,242.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750515199,7.15,242.33,242.29,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757750515200,0.02601588,242.34,242.29,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757750515493,7.15,242.33,242.29,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757750515886,7.15,242.33,242.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750516896,0.02601588,242.34,242.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750517593,6.98,242.33,242.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750517789,0.02601588,242.34,242.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750517994,6.98,242.33,242.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750519289,0.02601588,242.34,242.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750519596,6.98,242.33,242.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750520496,0.02601588,242.34,242.3,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750520693,6.98,242.56,242.32,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750520994,6.98,242.54,242.38,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750521296,12.16655496,242.61,242.35,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750521297,6.98,242.52,242.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750521495,6.98,242.63,242.4,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750521696,6.98,242.63,242.39,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750521697,6.98,242.63,242.47,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750521893,6.98,242.63,242.49,0.31920962]
["bitfinex-derivatives","SOLF0:USTF0",1757750522096,6.98,242.63,242.51,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750522296,19.54502754,242.79,242.52,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750522490,7.76,242.8,242.52,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750522491,6.98,242.77,242.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750522696,2.8906943,242.76,242.53,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750522893,6.98,242.75,242.63,0.02600567]
["bitfinex-derivatives","SOLF0:USTF0",1757750523090,6.98,242.73,242.63,100.82600567]
["bitfinex-derivatives","SOLF0:USTF0",1757750523292,6.98,242.79,242.63,0.02600567]
["bitfinex-derivatives","SOLF0:USTF0",1757750523494,6.98,242.79,242.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750523495,6.98,242.77,242.58,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750523695,2.88521976,242.76,242.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757750523895,6.98,242.74,242.59,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1757750524097,6.98,242.79,242.65,0.02753956]
["bitfinex-derivatives","SOLF0:USTF0",1757750524300,6.98,242.77,242.65,0.02753956]
["bitfinex-derivatives","SOLF0:USTF0",1757750524600,6.98,242.75,242.6,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750524800,6.98,242.75,242.69,0.02709741]
["bitfinex-derivatives","SOLF0:USTF0",1757750529604,6.98,242.75,242.61,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750529803,6.98,242.73,242.61,0.29]
["bitfinex-derivatives","SOLF0:USTF0",1757750546820,0.03160173,242.74,242.62,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750547017,6.98,242.73,242.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750547612,0.02865625,242.7,242.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750550817,6.49,242.69,242.63,0.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750554622,0.02865625,242.7,242.54,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750554821,6.49,242.69,242.6,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1757750555421,0.02797881,242.67,242.6,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1757750555721,0.02797881,242.67,242.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750558624,0.02797881,242.67,242.61,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1757750559519,0.02797881,242.67,242.61,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750576534,0.02797881,242.67,242.61,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750576738,0.02797881,242.67,242.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750577540,0.02797881,242.67,242.62,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750577745,0.02797881,242.67,242.63,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750578642,0.02797881,242.67,242.65,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750578838,0.02797881,242.67,242.66,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750584443,0.02797881,242.67,242.65,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750584642,7.14,242.66,242.62,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1757750584845,7.14,242.66,242.58,7.21388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750585045,7.14,242.66,242.58,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750585246,7.14,242.66,242.59,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1757750585552,7.14,242.66,242.55,7.21388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750585748,0.02797881,242.67,242.56,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750585951,2.87358204,242.66,242.56,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750586150,4.62412771,242.75,242.56,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750586348,7.14,242.63,242.56,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1757750588550,7.14,242.63,242.55,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750588746,7.14,242.63,242.55,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1757750589053,7.14,242.63,242.53,138.06454778]
["bitfinex-derivatives","SOLF0:USTF0",1757750589249,0.03158983,242.64,242.53,138.06454778]
["bitfinex-derivatives","SOLF0:USTF0",1757750589552,0.03158983,242.64,242.53,138.92540428]
["bitfinex-derivatives","SOLF0:USTF0",1757750589754,7.14,242.63,242.53,138.92540428]
["bitfinex-derivatives","SOLF0:USTF0",1757750589953,0.03158983,242.64,242.53,138.92540428]
["bitfinex-derivatives","SOLF0:USTF0",1757750590653,7.14,242.63,242.53,138.92540428]
["bitfinex-derivatives","SOLF0:USTF0",1757750590849,7.14,242.63,242.48,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750590850,0.8608565,242.61,242.48,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750591053,0.8608565,242.61,242.47,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1757750591054,7.14,242.6,242.49,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750591454,0.02907942,242.57,242.49,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750591650,7.14,242.56,242.49,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750592847,7.14,242.56,242.52,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750593057,0.02907942,242.57,242.52,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750593249,0.02907942,242.57,242.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750593455,7.14,242.64,242.56,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750593756,7.14,242.7,242.61,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750594354,7.14,242.68,242.58,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750594660,7.14,242.68,242.63,0.03122878]
["bitfinex-derivatives","SOLF0:USTF0",1757750600064,8.0008565,242.68,242.63,0.03122878]
["bitfinex-derivatives","SOLF0:USTF0",1757750600261,7.14,242.64,242.55,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750601463,0.03097797,242.62,242.55,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750601663,7.14,242.61,242.55,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750602064,0.02928927,242.6,242.55,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750602357,7.14,242.59,242.55,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750602764,0.02928927,242.6,242.55,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750602959,7.14,242.59,242.55,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750603464,7.14,242.59,242.53,0.3]
["bitfinex-derivatives","SOLF0:USTF0",1757750603665,7.14,242.59,242.51,0.8608565]
["bitfinex-derivatives","SOLF0:USTF0",1757750608466,7.14,242.59,242.48,1.67530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750609972,7.14,242.59,242.48,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757750613674,7.14,242.59,242.46,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1757750613675,6.58,242.59,242.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750613873,0.02928927,242.6,242.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1757750614180,1.34530845,242.62,242.44,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1757750614181,6.58,242.61,242.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750614380,6.58,242.53,242.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750615075,6.58,242.53,242.36,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750615076,6.58,242.53,242.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750615776,6.58,242.48,242.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750618677,6.58,242.48,242.39,37.65698087]
["bitfinex-derivatives","SOLF0:USTF0",1757750618878,0.03146111,242.49,242.39,37.65698087]
["bitfinex-derivatives","SOLF0:USTF0",1757750619082,6.58,242.48,242.39,37.65698087]
["bitfinex-derivatives","SOLF0:USTF0",1757750619279,0.03146111,242.49,242.39,37.65698087]
["bitfinex-derivatives","SOLF0:USTF0",1757750619583,6.58,242.48,242.39,37.65698087]
["bitfinex-derivatives","SOLF0:USTF0",1757750621382,6.58,242.48,242.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750624284,0.03146111,242.49,242.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750629187,0.03146111,242.49,242.43,1.68530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750631779,0.03146111,242.49,242.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750631984,0.03146111,242.49,242.44,1.34530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750632185,0.03146111,242.49,242.45,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757750633089,0.03146111,242.49,242.39,44.57086216]
["bitfinex-derivatives","SOLF0:USTF0",1757750633290,0.03146111,242.49,242.44,1.34530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750633488,0.03146111,242.49,242.46,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757750634689,0.03146111,242.49,242.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757750634992,0.03146111,242.49,242.43,1.34530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750635486,0.03146111,242.49,242.44,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757750636285,0.03146111,242.49,242.42,53.9]
["bitfinex-derivatives","SOLF0:USTF0",1757750636490,0.03146111,242.49,242.43,0.33]
["bitfinex-derivatives","SOLF0:USTF0",1757750638091,0.03146111,242.49,242.47,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750638290,0.03146111,242.49,242.48,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750644394,0.03146111,242.49,242.44,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750644696,0.03146111,242.49,242.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750644897,0.03146111,242.49,242.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750645096,0.03146111,242.49,242.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750645289,6.53146111,242.49,242.45,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750645489,6.53146111,242.49,242.39,37.65698087]
["bitfinex-derivatives","SOLF0:USTF0",1757750645490,6.5,242.48,242.41,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757750646001,6.5,242.48,242.41,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750647399,6.5,242.48,242.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750648304,0.03146111,242.49,242.42,1.34530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750648504,0.03146111,242.49,242.43,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750648803,6.53146111,242.49,242.46,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750650111,6.5,242.48,242.42,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750650309,6.5,242.48,242.42,1.34530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750653212,6.5,242.48,242.41,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750653412,6.5,242.48,242.4,8.59918974]
["bitfinex-derivatives","SOLF0:USTF0",1757750653613,6.5,242.48,242.39,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750655512,6.5,242.48,242.4,7.25388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750655814,6.5,242.48,242.41,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750656513,6.5,242.48,242.4,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750657210,6.5,242.48,242.4,7.25388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750657710,6.5,242.48,242.41,1.34530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750658514,6.5,242.48,242.4,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750658714,6.5,242.48,242.39,8.25918974]
["bitfinex-derivatives","SOLF0:USTF0",1757750659315,0.03146111,242.49,242.39,8.25918974]
["bitfinex-derivatives","SOLF0:USTF0",1757750659617,6.5,242.48,242.38,0.34]
["bitfinex-derivatives","SOLF0:USTF0",1757750661417,6.5,242.48,242.37,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750662412,6.5,242.48,242.38,7.25388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750663016,6.5,242.48,242.39,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750663811,6.5,242.48,242.39,8.25918974]
["bitfinex-derivatives","SOLF0:USTF0",1757750664022,6.5,242.48,242.39,1.34530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750666920,6.5,242.48,242.37,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750667118,6.5,242.48,242.34,8.59918974]
["bitfinex-derivatives","SOLF0:USTF0",1757750667319,6.89,242.48,242.34,1.68530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750667714,0.02979595,242.43,242.34,1.68530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750667916,6.89,242.42,242.34,1.68530845]
["bitfinex-derivatives","SOLF0:USTF0",1757750668220,6.89,242.42,242.33,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750668422,6.89,242.42,242.29,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750669023,0.02937825,242.38,242.29,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750669325,6.89,242.37,242.29,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750670520,6.89,242.36,242.29,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750670720,6.89,242.36,242.33,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750673518,6.89,242.37,242.33,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750673721,6.89,242.37,242.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757750673921,6.89,242.37,242.31,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750674522,6.89,242.37,242.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757750674722,6.89,242.37,242.29,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750677819,6.89,242.37,242.26,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757750678018,6.89,242.37,242.26,1.21230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750678528,6.89,242.37,242.23,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757750678823,6.89,242.35,242.25,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750679227,0.02861024,242.32,242.25,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750679521,6.89,242.31,242.17,7.26388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750679728,7.75230457,242.31,242.2,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750680227,6.91923657,242.28,242.2,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750681428,6.91923657,242.28,242.19,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750681831,6.91923657,242.28,242.18,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750685732,6.91923657,242.28,242.11,1.0685332]
["bitfinex-derivatives","SOLF0:USTF0",1757750686031,6.89,242.26,242.17,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750686230,6.89,242.26,242.13,0.35]
["bitfinex-derivatives","SOLF0:USTF0",1757750686525,0.03089742,242.22,242.16,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750686931,6.89,242.23,242.16,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750687128,0.02884732,242.21,242.16,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750687432,0.02884732,242.21,242.16,1.21230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750687433,6.91884732,242.21,242.16,1.21230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750687934,0.02884732,242.21,242.15,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750689227,0.02884732,242.21,242.19,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757750693237,0.02884732,242.21,242.18,23.70230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750693537,0.02884732,242.21,242.2,1.22230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750695929,7.14,242.31,242.21,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1757750696136,7.14,242.31,242.28,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750696437,7.14,242.37,242.28,1.22230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750697033,7.14,242.37,242.31,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750698135,6.94,242.4,242.32,0.02730313]
["bitfinex-derivatives","SOLF0:USTF0",1757750701339,0.86230457,242.39,242.32,0.02730313]
["bitfinex-derivatives","SOLF0:USTF0",1757750701544,6.94,242.34,242.2,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750701742,0.86230457,242.32,242.2,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750701938,6.94,242.32,242.23,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750702534,6.94,242.29,242.2,1.24230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750702738,6.94,242.29,242.2,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750702944,6.94,242.29,242.17,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750703539,0.03036821,242.25,242.17,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750703747,6.94,242.24,242.17,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750705741,6.94,242.24,242.13,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757750706148,6.94,242.24,242.14,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750706550,6.94,242.2,242.14,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750709750,6.94,242.2,242.13,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757750710050,6.94,242.2,242.15,1.24230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750710650,6.96980285,242.21,242.15,1.24230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750710851,6.96980285,242.21,242.08,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757750711051,6.96980285,242.21,242.15,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750712248,6.96980285,242.21,242.12,1.24230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750715161,6.96980285,242.21,242.12,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757750715360,6.96980285,242.21,242.13,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750720056,6.96980285,242.21,242.1,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750720262,7.83210742,242.21,242.1,7.77618586]
["bitfinex-derivatives","SOLF0:USTF0",1757750720561,7.83210742,242.21,242.1,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750720757,7.83210742,242.21,242.11,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750722553,7.83210742,242.21,242.09,7.29388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750722756,7.83210742,242.21,242.1,0.86230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750723159,7.83210742,242.21,242.1,7.77618586]
["bitfinex-derivatives","SOLF0:USTF0",1757750724063,6.96980285,242.21,242.1,7.77618586]
["bitfinex-derivatives","SOLF0:USTF0",1757750724968,6.96980285,242.21,242.1,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750725266,6.96980285,242.21,242.09,8.15618586]
["bitfinex-derivatives","SOLF0:USTF0",1757750726567,7.83210742,242.21,242.09,8.15618586]
["bitfinex-derivatives","SOLF0:USTF0",1757750726768,7.83210742,242.21,242.09,1.24230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750727762,6.96980285,242.21,242.09,1.24230457]
["bitfinex-derivatives","SOLF0:USTF0",1757750730373,6.96980285,242.21,242.09,0.38]
["bitfinex-derivatives","SOLF0:USTF0",1757750734171,6.96980285,242.21,242.07,1.34986215]
["bitfinex-derivatives","SOLF0:USTF0",1757750734477,6.96980285,242.21,242.0,37.50823486]
["bitfinex-derivatives","SOLF0:USTF0",1757750734478,1.34986215,242.18,242.0,44.81211615]
["bitfinex-derivatives","SOLF0:USTF0",1757750734769,6.65,242.17,242.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750735172,6.67775754,242.11,242.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750737378,6.67775754,242.11,241.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750737379,6.65,242.1,241.96,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750737779,6.65,242.1,241.97,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750737970,0.02694729,242.05,241.97,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750738877,0.02694729,242.05,241.99,1.34986215]
["bitfinex-derivatives","SOLF0:USTF0",1757750739278,0.02694729,242.05,242.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750739477,0.02694729,242.05,241.99,1.34986215]
["bitfinex-derivatives","SOLF0:USTF0",1757750739975,0.02694729,242.05,242.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750740375,0.02694729,242.05,241.99,1.34986215]
["bitfinex-derivatives","SOLF0:USTF0",1757750740579,0.02694729,242.05,242.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750740781,0.02694729,242.05,242.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750740983,0.02694729,242.05,242.0,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750741484,0.02694729,242.05,242.01,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750741783,0.02694729,242.05,242.0,102.56]
["bitfinex-derivatives","SOLF0:USTF0",1757750742184,0.02694729,242.05,242.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750742786,0.02694729,242.05,242.01,1.34986215]
["bitfinex-derivatives","SOLF0:USTF0",1757750743083,0.02694729,242.05,242.03,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750743276,0.02694729,242.05,242.02,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750743478,0.02694729,242.05,242.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750743675,0.02694729,242.05,242.04,0.81]
["bitfinex-derivatives","SOLF0:USTF0",1757750744380,6.65,242.14,242.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750744583,6.65,242.14,242.03,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750744584,6.65,242.14,242.08,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750745386,6.65,242.14,242.08,1.73986215]
["bitfinex-derivatives","SOLF0:USTF0",1757750745583,6.65,242.14,242.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750746885,2.88986215,242.25,242.09,0.02696217]
["bitfinex-derivatives","SOLF0:USTF0",1757750746886,1.54,242.25,242.09,0.02696217]
["bitfinex-derivatives","SOLF0:USTF0",1757750747090,6.65,242.24,242.1,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750747989,6.65,242.24,242.12,1.34986215]
["bitfinex-derivatives","SOLF0:USTF0",1757750748193,6.65,242.24,242.15,0.0268693]
["bitfinex-derivatives","SOLF0:USTF0",1757750763502,7.99986215,242.24,242.15,0.0268693]
["bitfinex-derivatives","SOLF0:USTF0",1757750765706,6.65,242.24,242.15,0.0268693]
["bitfinex-derivatives","SOLF0:USTF0",1757750766004,25.20986215,242.28,242.15,0.0268693]
["bitfinex-derivatives","SOLF0:USTF0",1757750766005,6.55,242.22,242.15,0.0268693]
["bitfinex-derivatives","SOLF0:USTF0",1757750770404,6.55,242.22,242.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757750771308,6.55,242.37,242.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757750771612,6.55,242.3,242.16,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757750772409,1.34986215,242.27,242.12,12.11]
["bitfinex-derivatives","SOLF0:USTF0",1757750772610,6.55,242.26,242.12,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757750773111,6.55,242.26,242.17,0.02657227]
["bitfinex-derivatives","SOLF0:USTF0",1757750775013,6.55,242.22,242.17,0.02657227]
["bitfinex-derivatives","SOLF0:USTF0",1757750775405,6.55,242.22,242.12,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757750776314,6.55,242.22,242.15,0.02700988]
["bitfinex-derivatives","SOLF0:USTF0",1757750776816,1.34986215,242.19,242.15,0.02700988]
["bitfinex-derivatives","SOLF0:USTF0",1757750777114,6.55,242.18,242.15,0.02700988]
["bitfinex-derivatives","SOLF0:USTF0",1757750777314,1.34986215,242.19,242.15,0.02700988]
["bitfinex-derivatives","SOLF0:USTF0",1757750777517,6.55,242.18,242.15,0.02700988]
["bitfinex-derivatives","SOLF0:USTF0",1757750778009,1.34986215,242.19,242.15,0.02700988]
["bitfinex-derivatives","SOLF0:USTF0",1757750778310,6.55,242.18,242.15,0.02700988]
["bitfinex-derivatives","SOLF0:USTF0",1757750780817,1.34986215,242.16,242.15,0.02700988]
["bitfinex-derivatives","SOLF0:USTF0",1757750781116,7.89986215,242.16,242.15,0.02700988]
["bitfinex-derivatives","SOLF0:USTF0",1757750784318,7.89986215,242.16,242.04,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757750785720,6.55,242.11,242.04,0.37]
["bitfinex-derivatives","SOLF0:USTF0",1757750788620,6.5,242.11,242.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750789723,1.37876497,242.12,241.98,284.75388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750789922,6.5,242.11,241.99,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750790322,0.03018825,242.07,241.99,6.91388129]
["bitfinex-derivatives","SOLF0:USTF0",1757750790625,0.03018825,242.07,242.0,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750792326,0.03018825,242.07,242.02,0.8644091]
["bitfinex-derivatives","SOLF0:USTF0",1757750792525,0.03018825,242.07,242.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750792830,0.03018825,242.07,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750796330,6.53018825,242.07,242.04,0.8644091]
["bitfinex-derivatives","SOLF0:USTF0",1757750796536,0.03018825,242.07,242.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750797036,0.03018825,242.07,242.04,0.8644091]
["bitfinex-derivatives","SOLF0:USTF0",1757750797629,0.03018825,242.07,242.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750799539,0.03018825,242.07,242.04,0.8644091]
["bitfinex-derivatives","SOLF0:USTF0",1757750799732,0.03018825,242.07,242.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750800334,0.03018825,242.07,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750804238,0.03018825,242.07,242.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757750807538,0.03018825,242.07,242.06,102.8]
["bitfinex-derivatives","SOLF0:USTF0",1757750808242,0.03018825,242.07,242.06,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757750808441,0.03018825,242.07,242.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750808648,6.53018825,242.07,242.05,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1757750810237,0.03018825,242.07,242.06,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757750811241,0.03018825,242.07,242.06,1.2944091]
["bitfinex-derivatives","SOLF0:USTF0",1757750812845,0.03018825,242.07,242.06,103.2544091]
["bitfinex-derivatives","SOLF0:USTF0",1757750813546,6.52018825,242.07,242.03,1.2944091]
["bitfinex-derivatives","SOLF0:USTF0",1757750813746,6.52018825,242.07,242.04,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1757750814342,0.03018825,242.07,242.04,101.9]
["bitfinex-derivatives","SOLF0:USTF0",1757750814548,6.49,242.06,242.03,103.1944091]
["bitfinex-derivatives","SOLF0:USTF0",1757750818050,0.03018825,242.07,242.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757750818947,6.90018825,242.07,242.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757750820145,0.03018825,242.07,242.04,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757750820349,0.03018825,242.07,242.06,1.2744091]
["bitfinex-derivatives","SOLF0:USTF0",1757750821750,0.03018825,242.07,242.06,8.18829039]
["bitfinex-derivatives","SOLF0:USTF0",1757750822349,0.03018825,242.07,242.06,1.2744091]
["bitfinex-derivatives","SOLF0:USTF0",1757750826658,0.03018825,242.07,242.06,103.0944091]
["bitfinex-derivatives","SOLF0:USTF0",1757750829259,0.03018825,242.07,242.06,1.2744091]
["bitfinex-derivatives","SOLF0:USTF0",1757750829453,0.03018825,242.07,242.06,102.6044091]
["bitfinex-derivatives","SOLF0:USTF0",1757750830261,0.03018825,242.07,242.06,0.8644091]
["bitfinex-derivatives","SOLF0:USTF0",1757750830554,6.87,242.06,242.03,1.2744091]
["bitfinex-derivatives","SOLF0:USTF0",1757750830756,0.03018825,242.07,242.05,102.13]
["bitfinex-derivatives","SOLF0:USTF0",1757750831453,0.03018825,242.07,242.05,101.72]
["bitfinex-derivatives","SOLF0:USTF0",1757750831753,0.03018825,242.07,242.06,1.2744091]
["bitfinex-derivatives","SOLF0:USTF0",1757750835663,0.03018825,242.07,242.06,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757750835857,0.03018825,242.07,242.06,1.2744091]
["bitfinex-derivatives","SOLF0:USTF0",1757750837861,0.03018825,242.07,242.06,72.0944091]
["bitfinex-derivatives","SOLF0:USTF0",1757750841767,0.03018825,242.07,242.06,79.04281708]
["bitfinex-derivatives","SOLF0:USTF0",1757750845868,0.03018825,242.07,242.06,72.0944091]
["bitfinex-derivatives","SOLF0:USTF0",1757750846170,0.03018825,242.07,242.06,72.5144091]
["bitfinex-derivatives","SOLF0:USTF0",1757750848271,0.03018825,242.07,242.06,72.0944091]
["bitfinex-derivatives","SOLF0:USTF0",1757750848462,0.03018825,242.07,242.06,102.7544091]
["bitfinex-derivatives","SOLF0:USTF0",1757750850868,6.6,242.19,242.07,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750851070,6.6,242.19,242.13,0.8644091]
["bitfinex-derivatives","SOLF0:USTF0",1757750852071,0.8644091,242.24,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750852268,6.6,242.23,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750853174,0.8644091,242.22,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750853374,6.6,242.21,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750856078,7.94963185,242.21,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750857383,6.6,242.21,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750870801,6.69,242.19,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750871000,6.69,242.17,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750880798,7.12,242.17,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750881002,1.34963185,242.18,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750881205,7.12,242.2,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750900628,8.46963185,242.2,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750904525,7.12,242.15,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750908833,8.46963185,242.15,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750914433,7.98443869,242.15,242.14,0.02792316]
["bitfinex-derivatives","SOLF0:USTF0",1757750918136,7.98443869,242.15,242.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750918338,7.58443869,242.11,242.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750919438,0.03063494,242.1,242.05,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1757750919635,0.03063494,242.1,242.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750920030,0.89507363,242.1,242.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750922043,0.03063494,242.1,242.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750922741,0.03063494,242.1,242.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750923741,0.03063494,242.1,242.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750935659,0.03063494,242.1,242.04,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750935853,0.03063494,242.1,242.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750939161,0.03063494,242.1,242.04,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750939356,0.03063494,242.1,242.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750941263,0.03063494,242.1,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750941658,0.03063494,242.1,242.05,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750941855,0.03063494,242.1,242.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750942059,0.03063494,242.1,242.05,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750942263,0.03063494,242.1,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750942966,0.03063494,242.1,242.05,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750943262,0.03063494,242.1,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750944060,0.03063494,242.1,242.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750944365,0.03063494,242.1,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750944566,0.03063494,242.1,242.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750944864,0.03063494,242.1,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750945164,0.03063494,242.1,242.05,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750945366,0.03063494,242.1,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750945566,0.03063494,242.1,242.07,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750945766,0.03063494,242.1,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750946461,0.03063494,242.1,242.05,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750946666,0.03063494,242.1,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750946862,6.91063494,242.1,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750947068,6.91063494,242.1,241.93,11.58453726]
["bitfinex-derivatives","SOLF0:USTF0",1757750947069,6.88,242.09,242.04,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750947361,6.88,242.09,242.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750947362,7.74443869,242.09,242.02,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750947766,7.77512564,242.09,242.02,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750947961,7.77512564,242.09,242.01,7.36634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750948271,6.88,242.07,242.01,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750956072,6.88,242.07,241.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750965082,6.88,242.07,241.97,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750967079,6.88,242.07,241.98,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750967484,6.88,242.07,242.0,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750969685,6.88,242.07,242.0,1.28443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750969882,6.64,242.08,242.03,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750970076,0.03068695,242.09,242.03,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750970774,6.64,242.08,242.03,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750970979,0.03068695,242.09,242.03,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750971179,6.64,242.08,242.03,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750971580,0.03068695,242.09,242.03,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750972484,6.64,242.08,242.03,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750972678,0.03068695,242.09,242.03,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750973276,6.64,242.08,242.03,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750973683,0.03068695,242.09,242.03,0.86443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750974686,6.67068695,242.09,242.03,1.28443869]
["bitfinex-derivatives","SOLF0:USTF0",1757750976483,6.67068695,242.09,242.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750979584,6.67068695,242.09,242.01,1.35049946]
["bitfinex-derivatives","SOLF0:USTF0",1757750981584,6.67068695,242.09,242.01,1.77049946]
["bitfinex-derivatives","SOLF0:USTF0",1757750986485,6.67068695,242.09,242.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750987083,6.67068695,242.09,242.02,6.94634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750987289,6.67068695,242.09,242.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757750992299,6.67068695,242.09,242.03,7.36634106]
["bitfinex-derivatives","SOLF0:USTF0",1757750997206,6.67068695,242.09,242.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757751000809,6.67068695,242.09,242.03,7.36634106]
["bitfinex-derivatives","SOLF0:USTF0",1757751010120,6.67068695,242.09,242.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757751010620,6.52,242.08,242.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757751011316,0.03068695,242.09,242.04,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757751011517,0.03068695,242.09,242.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757751012825,0.03068695,242.09,242.08,7.36634106]
["bitfinex-derivatives","SOLF0:USTF0",1757751015117,0.03068695,242.09,242.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757751015622,0.03068695,242.09,242.08,7.36634106]
["bitfinex-derivatives","SOLF0:USTF0",1757751016125,0.03068695,242.09,242.08,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757751017628,0.03068695,242.09,242.08,7.36634106]
["bitfinex-derivatives","SOLF0:USTF0",1757751017823,0.03068695,242.09,242.08,108.24634106]
["bitfinex-derivatives","SOLF0:USTF0",1757751019532,0.03068695,242.09,242.08,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1757751025331,0.03068695,242.09,242.08,102.65049946]
["bitfinex-derivatives","SOLF0:USTF0",1757751026133,0.03068695,242.09,242.08,103.07049946]
["bitfinex-derivatives","SOLF0:USTF0",1757751028232,7.16,242.18,242.09,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757751028433,7.16,242.18,242.12,7.340729]
["bitfinex-derivatives","SOLF0:USTF0",1757751029435,55.52652298,242.25,242.13,0.03096702]
["bitfinex-derivatives","SOLF0:USTF0",1757751029734,7.16,242.24,242.14,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1757751029927,12.5969694,242.33,242.14,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1757751030127,1.35049946,242.3,242.14,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1757751031031,1.35049946,242.3,242.2,0.03132194]
["bitfinex-derivatives","SOLF0:USTF0",1757751031228,7.16,242.29,242.2,0.03132194]
["bitfinex-derivatives","SOLF0:USTF0",1757751036537,7.16,242.24,242.2,0.03132194]
["bitfinex-derivatives","SOLF0:USTF0",1757751037040,7.16,242.24,242.16,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757751037240,7.16,242.24,242.2,0.02758254]
["bitfinex-derivatives","SOLF0:USTF0",1757751037740,0.86338106,242.25,242.2,0.02758254]
["bitfinex-derivatives","SOLF0:USTF0",1757751038342,7.16,242.24,242.2,0.02758254]
["bitfinex-derivatives","SOLF0:USTF0",1757751038542,0.86338106,242.25,242.2,0.02758254]
["bitfinex-derivatives","SOLF0:USTF0",1757751038743,7.16,242.24,242.2,0.02758254]
["bitfinex-derivatives","SOLF0:USTF0",1757751038947,0.86338106,242.25,242.2,0.02758254]
["bitfinex-derivatives","SOLF0:USTF0",1757751039847,7.16,242.24,242.2,0.02758254]
["bitfinex-derivatives","SOLF0:USTF0",1757751040140,7.16,242.25,242.2,0.02758254]
["bitfinex-derivatives","SOLF0:USTF0",1757751040946,0.86338106,242.23,242.2,0.02758254]
["bitfinex-derivatives","SOLF0:USTF0",1757751041146,7.16,242.22,242.2,0.02758254]
["bitfinex-derivatives","SOLF0:USTF0",1757751045154,7.16,242.22,242.12,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1757751045353,0.86338106,242.2,242.1,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751045651,0.86338106,242.2,242.1,32.81993419]
["bitfinex-derivatives","SOLF0:USTF0",1757751045848,7.16,242.19,242.1,32.81993419]
["bitfinex-derivatives","SOLF0:USTF0",1757751046045,0.86338106,242.2,242.1,32.81993419]
["bitfinex-derivatives","SOLF0:USTF0",1757751047155,0.86338106,242.2,242.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757751047156,7.16,242.16,242.09,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757751048842,7.16,242.16,242.1,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751061168,7.16,242.16,242.1,7.79411006]
["bitfinex-derivatives","SOLF0:USTF0",1757751062272,7.16,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751062467,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751062971,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751063475,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751063675,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751063969,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751064272,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751064673,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751065273,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751065472,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751065674,6.67,242.16,242.1,6.930729]
["bitfinex-derivatives","SOLF0:USTF0",1757751065873,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751066873,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751067271,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751067472,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751067874,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751068174,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751068374,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751069075,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751069274,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751069572,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751069773,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751069968,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751070170,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751070574,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751070774,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751071077,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751071275,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751071775,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751071975,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751072469,0.02627834,242.17,242.13,1.30338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751072871,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751073478,6.67,242.16,242.13,1.30338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751075880,6.67,242.16,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751076782,0.02627834,242.17,242.13,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751076983,6.69627834,242.17,242.14,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757751077283,0.02627834,242.17,242.16,1.30338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751081786,0.02627834,242.17,242.16,8.23411006]
["bitfinex-derivatives","SOLF0:USTF0",1757751083386,0.02627834,242.17,242.16,1.30338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751083589,0.02627834,242.17,242.16,8.23411006]
["bitfinex-derivatives","SOLF0:USTF0",1757751083791,0.02627834,242.17,242.16,1.30338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751084489,27.05074404,242.35,242.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757751084490,6.67,242.35,242.17,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757751084688,2.91938587,242.34,242.23,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751084886,6.67,242.32,242.23,0.86338106]
["bitfinex-derivatives","SOLF0:USTF0",1757751085692,6.67,242.32,242.25,0.02604004]
["bitfinex-derivatives","SOLF0:USTF0",1757751098997,6.67,242.32,242.25,0.45604004]
["bitfinex-derivatives","SOLF0:USTF0",1757751099199,6.67,242.32,242.25,0.02604004]
["bitfinex-derivatives","SOLF0:USTF0",1757751110805,6.67,242.32,242.2,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757751110806,6.51,242.25,242.11,7.42496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751111012,6.51,242.25,242.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751112112,6.54043921,242.2,242.11,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751117715,1.34808911,242.19,242.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751117922,7.13,242.18,242.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751119923,7.15658361,242.15,242.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751125324,0.02658361,242.15,242.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751129919,0.02658361,242.15,242.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751131424,0.02658361,242.15,242.09,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751131826,0.02658361,242.15,242.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751132026,0.02658361,242.15,242.09,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751132230,0.02658361,242.15,242.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751132418,0.02658361,242.15,242.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751133427,0.02658361,242.15,242.09,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751133629,0.02658361,242.15,242.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751133826,0.02658361,242.15,242.09,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751134021,0.02658361,242.15,242.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751134723,0.02658361,242.15,242.09,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751134928,0.02658361,242.15,242.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751140427,0.02658361,242.15,242.1,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751140633,0.02658361,242.15,242.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751140834,0.02658361,242.15,242.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751141133,0.02658361,242.15,242.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751141334,0.02658361,242.15,242.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751141530,0.02658361,242.15,242.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751141726,0.02658361,242.15,242.12,7.41496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751141932,0.02658361,242.15,242.13,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751142228,0.02658361,242.15,242.12,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751142536,0.02658361,242.15,242.14,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751150632,6.69658361,242.15,242.13,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751151033,6.69658361,242.15,242.12,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751151236,6.69658361,242.15,242.12,7.41496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751152138,6.67,242.14,242.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751152340,6.67,242.14,242.12,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751152535,0.02658361,242.15,242.13,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751152841,0.02658361,242.15,242.14,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751153040,6.69658361,242.15,242.12,7.41496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751153241,6.69658361,242.15,242.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751153639,6.69658361,242.15,242.12,7.41496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751153840,6.67,242.14,242.12,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751154042,6.67,242.14,242.11,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751154245,0.02658361,242.15,242.11,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751154443,6.67,242.14,242.11,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751155342,0.02658361,242.15,242.11,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751155544,6.67,242.14,242.11,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751156142,6.67,242.14,242.11,7.41496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751161651,0.02658361,242.15,242.11,7.41496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751161847,0.02658361,242.15,242.11,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751162046,0.02658361,242.15,242.1,7.80875839]
["bitfinex-derivatives","SOLF0:USTF0",1757751162347,6.67,242.14,242.09,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751162547,6.67,242.14,242.08,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751162945,0.02658361,242.15,242.09,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751163146,6.69658361,242.15,242.11,7.41496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751163347,6.69658361,242.15,242.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751164550,6.67,242.14,242.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751165054,0.02658361,242.15,242.11,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751165451,6.67,242.14,242.11,7.41496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751165749,6.67,242.14,242.12,6.94496788]
["bitfinex-derivatives","SOLF0:USTF0",1757751169161,0.02658361,242.15,242.13,1.32379051]
["bitfinex-derivatives","SOLF0:USTF0",1757751169361,0.02658361,242.15,242.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757751169753,0.02658361,242.15,242.13,7.80875839]
["bitfinex-derivatives","SOLF0:USTF0",1757751170057,0.02658361,242.15,242.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757751176657,7.13,242.2,242.14,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757751176863,7.13,242.2,242.18,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751177257,7.13,242.2,242.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757751178662,7.13,242.2,242.17,7.81217584]
["bitfinex-derivatives","SOLF0:USTF0",1757751178862,7.13,242.2,242.17,8.27217584]
["bitfinex-derivatives","SOLF0:USTF0",1757751179061,7.13,242.2,242.18,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757751179363,6.84,242.31,242.18,7.40838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751179565,6.84,242.31,242.21,0.86379051]
["bitfinex-derivatives","SOLF0:USTF0",1757751180066,6.84,242.31,242.24,0.02765816]
["bitfinex-derivatives","SOLF0:USTF0",1757751184072,6.84,242.29,242.24,0.02765816]
["bitfinex-derivatives","SOLF0:USTF0",1757751185372,0.86379051,242.3,242.24,0.02765816]
["bitfinex-derivatives","SOLF0:USTF0",1757751185769,6.84,242.29,242.24,0.02765816]
["bitfinex-derivatives","SOLF0:USTF0",1757751187376,6.84,242.26,242.24,0.02765816]
["bitfinex-derivatives","SOLF0:USTF0",1757751188771,7.70379051,242.25,242.24,0.02765816]
["bitfinex-derivatives","SOLF0:USTF0",1757751200385,6.84,242.25,242.24,0.02765816]
["bitfinex-derivatives","SOLF0:USTF0",1757751211482,0.86379051,242.29,242.24,0.02765816]
["bitfinex-derivatives","SOLF0:USTF0",1757751211688,6.89,242.28,242.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757751211989,6.89,242.28,242.22,0.86379051]
["bitfinex-derivatives","SOLF0:USTF0",1757751212192,6.89,242.28,242.22,7.81217584]
["bitfinex-derivatives","SOLF0:USTF0",1757751212388,6.89,242.28,242.24,0.03014055]
["bitfinex-derivatives","SOLF0:USTF0",1757751212691,6.89,242.28,242.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757751213394,6.89,242.28,242.24,6.97852588]
["bitfinex-derivatives","SOLF0:USTF0",1757751213794,6.89,242.28,242.25,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757751213994,6.89,242.28,242.24,6.97852588]
["bitfinex-derivatives","SOLF0:USTF0",1757751214684,0.86379051,242.31,242.24,0.03014055]
["bitfinex-derivatives","SOLF0:USTF0",1757751214895,6.89,242.3,242.24,0.03014055]
["bitfinex-derivatives","SOLF0:USTF0",1757751215190,6.89,242.3,242.22,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751215391,6.89,242.3,242.25,0.0313905]
["bitfinex-derivatives","SOLF0:USTF0",1757751225598,20.32,242.37,242.2,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751225599,1.34866464,242.28,242.2,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751225801,1.34866464,242.28,242.14,9.2676298]
["bitfinex-derivatives","SOLF0:USTF0",1757751225802,6.89,242.23,242.17,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751226007,6.89,242.23,242.16,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751226303,6.89,242.23,242.15,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751226904,0.02789901,242.21,242.15,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751227907,6.73,242.2,242.15,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751228205,0.02789901,242.21,242.15,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751228704,6.73,242.2,242.14,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751229301,6.73,242.2,242.13,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751230004,8.07866464,242.2,242.1,6.94838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751230209,1.34866464,242.2,242.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757751230709,6.73,242.19,242.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757751231108,1.34866464,242.16,242.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757751231809,6.73,242.14,242.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757751232206,0.0264427,242.15,242.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757751232408,6.73,242.14,242.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757751232712,0.0264427,242.15,242.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757751233512,6.73,242.14,242.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757751234015,0.0264427,242.15,242.09,20.66]
["bitfinex-derivatives","SOLF0:USTF0",1757751234218,6.73,242.14,242.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751238321,6.73,242.14,242.01,1.21870385]
["bitfinex-derivatives","SOLF0:USTF0",1757751238513,6.73,242.14,242.02,1.34866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751239020,1.34866464,242.21,242.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751239021,0.03007712,242.1,242.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751242323,7.08,242.09,242.02,1.34866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751242623,7.08,242.09,242.02,1.84866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751245820,7.08,242.09,242.02,1.34866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751250930,7.08,242.09,242.03,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751252229,7.08,242.09,242.03,1.84866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751255130,7.08,242.09,242.03,1.34866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751259026,7.08,242.09,242.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751259226,7.08,242.09,242.03,1.34866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751259435,7.08,242.09,242.04,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751259835,7.08,242.09,242.03,1.34866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751259836,7.08,242.09,242.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751260738,0.03007712,242.1,242.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751261239,7.08,242.09,242.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751261737,0.03007712,242.1,242.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751265446,0.03007712,242.1,242.07,1.34866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751265847,7.08,242.09,242.07,1.34866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751267045,0.03007712,242.1,242.07,1.84866464]
["bitfinex-derivatives","SOLF0:USTF0",1757751267251,0.03007712,242.1,242.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751273251,0.03007712,242.1,242.08,7.44838533]
["bitfinex-derivatives","SOLF0:USTF0",1757751278256,0.03007712,242.1,242.08,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751280356,0.03007712,242.1,242.08,0.86400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751280653,0.03007712,242.1,242.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751282554,6.83007712,242.1,242.08,0.86400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751282745,6.83007712,242.1,242.08,1.36400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751288057,6.83007712,242.1,242.09,0.86400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751289057,0.03007712,242.1,242.09,1.35400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751294964,0.03007712,242.1,242.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757751295154,0.03007712,242.1,242.09,1.35400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751295355,0.03007712,242.1,242.09,8.30238742]
["bitfinex-derivatives","SOLF0:USTF0",1757751299968,6.68007712,242.1,242.09,7.81238742]
["bitfinex-derivatives","SOLF0:USTF0",1757751300572,0.03007712,242.1,242.09,7.81238742]
["bitfinex-derivatives","SOLF0:USTF0",1757751301173,0.03007712,242.1,242.09,8.31238742]
["bitfinex-derivatives","SOLF0:USTF0",1757751303472,0.03007712,242.1,242.09,1.36400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751306969,0.03007712,242.1,242.09,101.78400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751309175,0.03007712,242.1,242.09,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757751309376,0.03007712,242.1,242.09,101.78400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751314075,0.03007712,242.1,242.05,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751314279,0.03007712,242.1,242.09,0.86400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751319586,6.68007712,242.1,242.09,0.86400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751319885,6.68007712,242.1,242.09,7.81924692]
["bitfinex-derivatives","SOLF0:USTF0",1757751320882,0.03007712,242.1,242.09,7.81924692]
["bitfinex-derivatives","SOLF0:USTF0",1757751321285,0.03007712,242.1,242.09,8.31924692]
["bitfinex-derivatives","SOLF0:USTF0",1757751324486,0.03007712,242.1,242.09,1.36400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751329591,0.03007712,242.1,242.05,9.2676298]
["bitfinex-derivatives","SOLF0:USTF0",1757751329791,0.03007712,242.1,242.09,0.86400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751329992,0.03007712,242.1,242.09,1.35400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751330694,0.03007712,242.1,242.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757751330893,0.03007712,242.1,242.09,1.35400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751335300,0.03007712,242.1,242.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757751335600,0.03007712,242.1,242.09,1.35400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751336798,6.60007712,242.1,242.09,0.86400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751338101,0.03007712,242.1,242.09,1.35400209]
["bitfinex-derivatives","SOLF0:USTF0",1757751340408,0.03007712,242.1,242.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757751344411,0.03007712,242.1,242.09,100.87]
["bitfinex-derivatives","SOLF0:USTF0",1757751346209,0.03007712,242.1,242.09,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757751346502,0.03007712,242.1,242.09,31.73]
["bitfinex-derivatives","SOLF0:USTF0",1757751350311,0.03007712,242.1,242.09,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1757751355614,0.0014276,242.1,242.09,62.67]
["bitfinex-derivatives","SOLF0:USTF0",1757751358320,6.7,242.19,242.1,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751358519,6.7,242.19,242.15,7.46295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751359421,6.7,242.19,242.15,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751359722,6.7,242.19,242.15,0.53965353]
["bitfinex-derivatives","SOLF0:USTF0",1757751360425,6.7,242.19,242.16,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751360920,6.7,242.19,242.15,6.98261245]
["bitfinex-derivatives","SOLF0:USTF0",1757751361119,6.7,242.19,242.16,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751363625,6.7,242.19,242.16,7.46295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751363826,53.90013684,242.28,242.16,6.95295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751364023,7.1,242.27,242.17,6.95295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751364823,7.1,242.27,242.2,0.03036214]
["bitfinex-derivatives","SOLF0:USTF0",1757751375337,7.1,242.27,242.2,0.54036214]
["bitfinex-derivatives","SOLF0:USTF0",1757751381741,7.1,242.27,242.21,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751384938,7.1,242.27,242.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751385744,7.1,242.27,242.21,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751386847,7.1,242.33,242.22,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751387548,7.1,242.33,242.25,0.02837484]
["bitfinex-derivatives","SOLF0:USTF0",1757751390651,6.91,242.29,242.16,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757751391144,6.91,242.29,242.16,14.17295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751391751,1.34961523,242.3,242.16,14.17295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751392142,0.02694379,242.25,242.16,14.17295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751392348,6.91,242.24,242.16,14.17295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751392645,6.91,242.24,242.16,6.95295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751392852,6.91,242.24,242.17,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757751395353,6.91,242.24,242.17,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1757751395652,6.91,242.24,242.18,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757751400653,6.91,242.24,242.18,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1757751401155,6.91,242.24,242.18,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751401453,6.91,242.24,242.19,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757751401645,0.02694379,242.25,242.19,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757751401846,6.91,242.24,242.19,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757751402256,0.02694379,242.25,242.19,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757751402456,6.91,242.24,242.19,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757751402755,0.02694379,242.25,242.19,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757751402956,6.91,242.24,242.19,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757751403356,6.91,242.24,242.19,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1757751403551,0.02694379,242.25,242.19,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1757751403758,6.93694379,242.25,242.19,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1757751404459,6.93694379,242.25,242.19,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751404661,6.91,242.24,242.21,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751404959,0.02694379,242.25,242.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751405953,0.02694379,242.25,242.21,0.86320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751406358,0.02694379,242.25,242.24,1.38320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751415573,0.02694379,242.25,242.24,101.64320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751416874,0.02694379,242.25,242.24,101.62320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751418980,0.02694379,242.25,242.24,1.38320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751419176,0.02694379,242.25,242.24,101.62320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751419880,0.02694379,242.25,242.24,1.38320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751420081,0.02694379,242.25,242.24,101.62320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751422782,7.08694379,242.25,242.24,0.86320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751422979,7.08694379,242.25,242.24,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757751423180,7.08694379,242.25,242.22,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751423384,7.08694379,242.25,242.24,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757751423784,0.02694379,242.25,242.24,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757751423979,0.02694379,242.25,242.24,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757751426587,0.02694379,242.25,242.24,101.62320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751426983,0.02694379,242.25,242.24,101.60320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751428589,0.02694379,242.25,242.24,1.38320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751428790,0.02694379,242.25,242.24,101.60320551]
["bitfinex-derivatives","SOLF0:USTF0",1757751430890,0.02694379,242.25,242.24,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757751432894,0.02694379,242.25,242.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751433091,0.02694379,242.25,242.24,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757751434693,0.02694379,242.25,242.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751434990,0.02694379,242.25,242.24,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757751436893,0.02694379,242.25,242.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751437093,0.02694379,242.25,242.24,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757751438893,0.02694379,242.25,242.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751439194,0.02694379,242.25,242.24,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757751441994,0.02694379,242.25,242.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751442200,0.02694379,242.25,242.24,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757751443501,0.02694379,242.25,242.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751443693,0.02694379,242.25,242.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1757751456203,0.02694379,242.25,242.24,33.87295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751457408,0.02694379,242.25,242.24,7.47295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751457909,0.02694379,242.25,242.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751467520,0.02694379,242.25,242.24,7.47295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751467715,0.02694379,242.25,242.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751479732,0.02694379,242.25,242.24,7.47295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751480934,0.02694379,242.25,242.24,107.61295892]
["bitfinex-derivatives","SOLF0:USTF0",1757751481333,0.02694379,242.25,242.24,100.66]
["bitfinex-derivatives","SOLF0:USTF0",1757751481732,0.02694379,242.25,242.24,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751482131,6.79,242.35,242.24,21.22]
["bitfinex-derivatives","SOLF0:USTF0",1757751482338,6.79,242.35,242.28,7.4422792]
["bitfinex-derivatives","SOLF0:USTF0",1757751482636,6.79,242.35,242.29,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751483339,6.79,242.35,242.28,7.4422792]
["bitfinex-derivatives","SOLF0:USTF0",1757751483530,6.79,242.35,242.29,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757751484539,6.79,242.41,242.3,0.0310437]
["bitfinex-derivatives","SOLF0:USTF0",1757751485536,6.79,242.41,242.31,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757751490945,6.79,242.39,242.3,0.0310437]
["bitfinex-derivatives","SOLF0:USTF0",1757751491148,6.79,242.35,242.3,0.0310437]
["bitfinex-derivatives","SOLF0:USTF0",1757751519375,6.75,242.35,242.3,0.0310437]
["bitfinex-derivatives","SOLF0:USTF0",1757751519671,6.75,242.46,242.3,0.0310437]
["bitfinex-derivatives","SOLF0:USTF0",1757751519974,6.75,242.4,242.3,0.0310437]
["bitfinex-derivatives","SOLF0:USTF0",1757751520174,2.87661136,242.39,242.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751520473,6.75,242.4,242.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751520675,2.87680143,242.39,242.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751520875,6.75,242.4,242.29,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751522078,6.75,242.4,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751522579,6.75,242.4,242.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751523679,6.75,242.4,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751524384,0.86253218,242.39,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751524585,6.75,242.38,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751532387,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751532692,6.91,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751534492,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751535192,6.91,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751535586,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751535791,6.91,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751536096,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751536595,6.91,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751536785,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751536986,6.91,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751537196,6.91,242.35,242.32,0.50652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751537394,7.14,242.35,242.32,0.50652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751537994,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751538297,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751538691,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751538888,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751539496,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751539697,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751540098,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751540693,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751540895,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751541293,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751541497,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751542501,54.12276891,242.42,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751542702,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751543607,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751543796,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751544404,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751544600,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751545005,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751545802,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751546506,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751546810,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751547010,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751547508,8.00253218,242.33,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751558821,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751559018,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751559217,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751559422,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751559625,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751559819,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751560021,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751560816,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751561119,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751561317,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751561919,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751562218,0.86253218,242.36,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751562723,7.14,242.35,242.32,0.02652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751563318,7.14,242.35,242.32,0.50652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751564226,7.14,242.35,242.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751566430,7.14,242.38,242.33,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1757751566725,7.14,242.41,242.32,0.50652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751567822,8.00253218,242.41,242.32,0.50652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751569923,7.14,242.41,242.32,0.50652407]
["bitfinex-derivatives","SOLF0:USTF0",1757751573236,7.14,242.41,242.35,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751582838,7.14,242.41,242.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751583240,7.14,242.41,242.35,0.86253218]
["bitfinex-derivatives","SOLF0:USTF0",1757751583646,7.0,242.45,242.36,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751584848,7.0,242.45,242.38,0.02655381]
["bitfinex-derivatives","SOLF0:USTF0",1757751588546,7.0,242.45,242.38,0.51655381]
["bitfinex-derivatives","SOLF0:USTF0",1757751593147,6.9,242.53,242.39,0.49]
["bitfinex-derivatives","SOLF0:USTF0",1757751593952,6.9,242.53,242.44,0.02715002]
["bitfinex-derivatives","SOLF0:USTF0",1757751610664,0.03036181,242.51,242.44,0.02715002]
["bitfinex-derivatives","SOLF0:USTF0",1757751610868,6.53,242.5,242.44,0.02715002]
["bitfinex-derivatives","SOLF0:USTF0",1757751617270,6.53,242.5,242.45,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751618373,6.53,242.5,242.45,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751618875,6.56036181,242.51,242.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751619069,6.56036181,242.51,242.44,0.02715002]
["bitfinex-derivatives","SOLF0:USTF0",1757751619070,0.03036181,242.51,242.46,7.4222792]
["bitfinex-derivatives","SOLF0:USTF0",1757751619270,0.03036181,242.51,242.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751619572,0.03036181,242.51,242.46,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751619772,0.03036181,242.51,242.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751619974,0.03036181,242.51,242.46,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751620178,0.03036181,242.51,242.48,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751620374,0.03036181,242.51,242.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751620671,0.03036181,242.51,242.48,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751620875,0.03036181,242.51,242.46,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751621078,0.03036181,242.51,242.47,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751621279,0.03036181,242.51,242.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751621474,0.03036181,242.51,242.47,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751622078,0.03036181,242.51,242.49,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1757751623078,0.03036181,242.51,242.49,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1757751623476,6.56036181,242.51,242.49,27.31]
["bitfinex-derivatives","SOLF0:USTF0",1757751624078,0.03036181,242.51,242.45,8.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1757751624274,6.56036181,242.51,242.44,6.97942922]
["bitfinex-derivatives","SOLF0:USTF0",1757751624479,6.56036181,242.51,242.44,0.02715002]
["bitfinex-derivatives","SOLF0:USTF0",1757751629583,6.56036181,242.51,242.38,44.20192939]
["bitfinex-derivatives","SOLF0:USTF0",1757751629783,0.03036181,242.51,242.38,37.24965019]
["bitfinex-derivatives","SOLF0:USTF0",1757751629983,6.91,242.5,242.38,37.24965019]
["bitfinex-derivatives","SOLF0:USTF0",1757751630479,0.03036181,242.51,242.38,137.06965019]
["bitfinex-derivatives","SOLF0:USTF0",1757751630877,6.91,242.5,242.4,1.34682419]
["bitfinex-derivatives","SOLF0:USTF0",1757751631078,6.91,242.5,242.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751632389,6.91,242.5,242.41,7.4722792]
["bitfinex-derivatives","SOLF0:USTF0",1757751632686,6.91,242.5,242.41,1.86682419]
["bitfinex-derivatives","SOLF0:USTF0",1757751633281,6.91,242.5,242.42,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757751633479,0.03036181,242.51,242.42,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757751634086,6.91,242.5,242.42,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757751634481,6.91,242.5,242.4,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751634697,0.03036181,242.51,242.41,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1757751635189,6.91,242.5,242.41,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757751635591,0.03036181,242.51,242.41,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757751635788,6.91,242.5,242.41,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757751635993,0.03036181,242.51,242.41,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1757751636188,6.91,242.5,242.4,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751636388,0.03036181,242.51,242.38,44.72192939]
["bitfinex-derivatives","SOLF0:USTF0",1757751636589,0.03036181,242.51,242.39,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751636893,6.91,242.5,242.39,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751637286,0.03036181,242.51,242.39,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751637489,6.91,242.5,242.39,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751637794,0.03036181,242.51,242.39,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751638188,6.91,242.5,242.39,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751639191,0.03036181,242.51,242.39,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751639792,6.91,242.5,242.39,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751639992,6.91,242.5,242.4,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751642694,6.91,242.5,242.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751643390,0.03036181,242.51,242.41,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751643594,0.03036181,242.51,242.5,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751644503,0.03036181,242.51,242.5,1.38081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751650603,6.9,242.61,242.51,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751650798,6.9,242.63,242.56,0.86081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751651900,6.9,242.63,242.57,0.02937392]
["bitfinex-derivatives","SOLF0:USTF0",1757751652298,0.86081978,242.62,242.57,0.02937392]
["bitfinex-derivatives","SOLF0:USTF0",1757751652503,6.9,242.61,242.57,0.02937392]
["bitfinex-derivatives","SOLF0:USTF0",1757751655205,6.9,242.58,242.57,0.02937392]
["bitfinex-derivatives","SOLF0:USTF0",1757751662603,6.9,242.58,242.5,0.86081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751662807,6.9,242.58,242.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751663912,0.03154974,242.57,242.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751665311,0.03154974,242.57,242.48,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1757751665511,0.03154974,242.57,242.48,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1757751665512,6.73,242.56,242.48,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1757751665810,6.73,242.56,242.47,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751667014,6.73,242.56,242.49,0.86081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751667213,6.73,242.56,242.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751667914,0.03154974,242.57,242.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751669811,0.03154974,242.57,242.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751670012,0.03154974,242.57,242.52,0.86081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751670213,0.03154974,242.57,242.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751670412,0.03154974,242.57,242.52,0.86081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751670617,6.73,242.56,242.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751670818,6.73,242.56,242.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751672318,6.73,242.56,242.5,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751675818,6.73,242.56,242.47,7.81309898]
["bitfinex-derivatives","SOLF0:USTF0",1757751676014,0.03154974,242.57,242.47,50.00081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751676214,6.73,242.56,242.47,50.00081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751676616,6.73,242.56,242.48,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751678917,6.73,242.56,242.5,0.86081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751679321,6.73,242.56,242.51,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751679823,6.73,242.56,242.5,0.86081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751680024,6.73,242.56,242.5,1.39081978]
["bitfinex-derivatives","SOLF0:USTF0",1757751683526,6.73,242.56,242.5,8.34309898]
["bitfinex-derivatives","SOLF0:USTF0",1757751684629,6.73,242.56,242.51,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751684923,6.73,242.56,242.52,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751685328,6.73,242.56,242.53,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751686926,6.73,242.56,242.53,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751687127,6.73,242.56,242.54,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751687323,0.03154974,242.57,242.55,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757751688228,6.71,242.56,242.54,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751688530,0.03154974,242.57,242.42,288.46453726]
["bitfinex-derivatives","SOLF0:USTF0",1757751688531,0.03154974,242.57,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751688730,6.71,242.56,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751688931,6.71,242.59,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751689134,0.03033168,242.56,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751689336,6.71,242.55,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751690434,0.03033168,242.56,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751690635,6.71,242.55,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751690836,6.71,242.55,242.51,7.4922792]
["bitfinex-derivatives","SOLF0:USTF0",1757751691135,0.03033168,242.56,242.51,7.4922792]
["bitfinex-derivatives","SOLF0:USTF0",1757751691436,6.71,242.55,242.51,7.4922792]
["bitfinex-derivatives","SOLF0:USTF0",1757751691632,0.03033168,242.56,242.51,7.4922792]
["bitfinex-derivatives","SOLF0:USTF0",1757751692037,6.71,242.55,242.51,7.4922792]
["bitfinex-derivatives","SOLF0:USTF0",1757751692436,0.03033168,242.56,242.51,7.4922792]
["bitfinex-derivatives","SOLF0:USTF0",1757751693136,6.71,242.55,242.51,7.4922792]
["bitfinex-derivatives","SOLF0:USTF0",1757751693438,6.71,242.55,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751693733,0.03033168,242.56,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751693938,6.71,242.55,242.53,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757751694535,0.03033168,242.56,242.53,7.4922792]
["bitfinex-derivatives","SOLF0:USTF0",1757751694740,0.03033168,242.56,242.53,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751695035,0.03033168,242.56,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751695239,6.71,242.55,242.52,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751697842,6.71,242.55,242.51,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751698042,0.03033168,242.56,242.51,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751698233,6.71,242.55,242.51,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751698437,6.71,242.55,242.5,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751698941,6.71,242.55,242.49,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751699142,6.71,242.53,242.48,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751699335,0.86081978,242.54,242.48,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751699539,7.57081978,242.54,242.48,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751699739,0.0283939,242.53,242.48,6.9522792]
["bitfinex-derivatives","SOLF0:USTF0",1757751699942,6.71,242.52,242.48,7.4922792]
["bitfinex-derivatives","SOLF0:USTF0",1757751700238,0.0283939,242.53,242.51,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757751700439,0.0283939,242.53,242.52,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757751713558,0.00117413,242.53,242.52,0.54]
["bitfinex-derivatives","SOLF0:USTF0",1757751718858,0.00117413,242.53,242.5,0.03168482]
["bitfinex-derivatives","SOLF0:USTF0",1757751719064,0.00117413,242.53,242.5,0.58168482]
["bitfinex-derivatives","SOLF0:USTF0",1757751719265,0.00117413,242.53,242.5,0.03168482]
["bitfinex-derivatives","SOLF0:USTF0",1757751719464,0.00117413,242.53,242.51,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757751719758,0.00117413,242.53,242.52,6.93424155]
["bitfinex-derivatives","SOLF0:USTF0",1757751720861,0.00117413,242.53,242.51,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757751722360,0.00117413,242.53,242.52,6.93480618]
["bitfinex-derivatives","SOLF0:USTF0",1757751725461,0.00117413,242.53,242.5,85.166491]
["bitfinex-derivatives","SOLF0:USTF0",1757751725667,0.00117413,242.53,242.5,78.23168482]
["bitfinex-derivatives","SOLF0:USTF0",1757751727663,0.00117413,242.53,242.5,78.78168482]
["bitfinex-derivatives","SOLF0:USTF0",1757751727866,0.00117413,242.53,242.51,6.93480618]
["bitfinex-derivatives","SOLF0:USTF0",1757751728158,0.00117413,242.53,242.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751728358,0.00117413,242.53,242.52,7.48480618]
["bitfinex-derivatives","SOLF0:USTF0",1757751728667,0.00117413,242.53,242.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751729466,0.00117413,242.53,242.52,1.34507932]
["bitfinex-derivatives","SOLF0:USTF0",1757751731163,0.00117413,242.53,242.5,78.23168482]
["bitfinex-derivatives","SOLF0:USTF0",1757751731366,0.00117413,242.53,242.51,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1757751731667,0.00117413,242.53,242.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751737772,6.67,242.65,242.52,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751737973,6.67,242.65,242.56,7.48172084]
["bitfinex-derivatives","SOLF0:USTF0",1757751738272,55.62360346,242.7,242.57,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757751738468,6.67,242.69,242.57,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1757751739075,6.67,242.69,242.61,0.02701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751757279,6.67,242.69,242.62,0.53]
["bitfinex-derivatives","SOLF0:USTF0",1757751763295,6.67,242.69,242.61,0.02701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751764587,6.64,242.67,242.61,0.02701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751766990,0.86032412,242.65,242.61,0.02701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751767186,6.64,242.64,242.61,0.02701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751767489,54.27852414,242.7,242.61,0.02701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751767490,0.86032412,242.65,242.61,0.02701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751767685,6.64,242.64,242.61,0.02701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751767885,7.05,242.64,242.61,0.02701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751768192,0.86032412,242.65,242.61,0.02701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751768387,7.05,242.64,242.61,0.57701015]
["bitfinex-derivatives","SOLF0:USTF0",1757751768687,7.05,242.64,242.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751769791,7.91032412,242.69,242.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751771094,7.05,242.69,242.62,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751773192,7.05,242.69,242.62,7.48172084]
["bitfinex-derivatives","SOLF0:USTF0",1757751773396,7.05,242.69,242.63,6.93172084]
["bitfinex-derivatives","SOLF0:USTF0",1757751773789,7.05,242.75,242.65,7.48172084]
["bitfinex-derivatives","SOLF0:USTF0",1757751774191,7.05,242.75,242.66,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751774400,7.05,242.75,242.68,0.03005626]
["bitfinex-derivatives","SOLF0:USTF0",1757751776798,7.05,242.75,242.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751777100,7.05,242.78,242.69,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751777698,7.05,242.78,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751780496,7.05,242.78,242.71,22.2482445]
["bitfinex-derivatives","SOLF0:USTF0",1757751781695,0.02607437,242.77,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751782000,0.02607437,242.77,242.71,29.9882445]
["bitfinex-derivatives","SOLF0:USTF0",1757751783100,0.02607437,242.77,242.71,30.5082445]
["bitfinex-derivatives","SOLF0:USTF0",1757751783398,0.02607437,242.77,242.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751783599,0.02607437,242.77,242.73,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751784198,0.02607437,242.77,242.71,37.78028946]
["bitfinex-derivatives","SOLF0:USTF0",1757751784601,0.02607437,242.77,242.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751785100,0.02607437,242.77,242.71,37.78028946]
["bitfinex-derivatives","SOLF0:USTF0",1757751785304,0.02607437,242.77,242.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751785501,0.02607437,242.77,242.71,30.84856862]
["bitfinex-derivatives","SOLF0:USTF0",1757751785701,0.02607437,242.77,242.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751786001,0.02607437,242.77,242.71,30.84856862]
["bitfinex-derivatives","SOLF0:USTF0",1757751786202,0.02607437,242.77,242.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751786597,0.02607437,242.77,242.71,30.84856862]
["bitfinex-derivatives","SOLF0:USTF0",1757751786801,0.02607437,242.77,242.72,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751787002,0.02607437,242.77,242.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751787198,0.02607437,242.77,242.73,100.22]
["bitfinex-derivatives","SOLF0:USTF0",1757751787402,0.02607437,242.77,242.74,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751787602,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751788204,0.02607437,242.77,242.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751789000,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751789201,0.02607437,242.77,242.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751789804,0.02607437,242.77,242.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751790004,0.02607437,242.77,242.76,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757751790903,0.02607437,242.77,242.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751791204,0.02607437,242.77,242.76,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757751791602,0.02607437,242.77,242.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751792003,6.71607437,242.77,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751792203,6.71607437,242.77,242.71,0.5482445]
["bitfinex-derivatives","SOLF0:USTF0",1757751792404,6.69,242.76,242.71,100.1882445]
["bitfinex-derivatives","SOLF0:USTF0",1757751792604,0.02607437,242.77,242.71,100.1882445]
["bitfinex-derivatives","SOLF0:USTF0",1757751792605,6.69,242.74,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751792807,0.86032412,242.75,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751793302,6.69,242.74,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751793506,0.86032412,242.75,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751793704,6.69,242.74,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751794007,0.86032412,242.75,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751794206,6.69,242.74,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751794407,0.02607437,242.77,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751794808,6.69,242.76,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751795409,0.86032412,242.75,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751795710,6.69,242.74,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751796708,6.69,242.74,242.72,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757751796903,6.69,242.76,242.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757751797103,0.02607437,242.77,242.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757751797304,6.69,242.76,242.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757751797705,0.02607437,242.77,242.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757751797902,6.69,242.76,242.73,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757751798813,6.69,242.76,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751799007,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751799214,6.69,242.76,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751799604,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751800009,6.69,242.76,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751800213,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751800715,6.69,242.76,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751801514,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751801717,6.69,242.76,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751802215,0.02607437,242.77,242.74,1.38032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751802415,6.71607437,242.77,242.74,1.38032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751802714,6.69,242.76,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751803609,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751803809,0.02607437,242.77,242.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751804114,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751804315,0.02607437,242.77,242.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751804516,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751804812,0.02607437,242.77,242.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751805017,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751805318,0.02607437,242.77,242.75,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751805918,0.02607437,242.77,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751806122,0.02607437,242.77,242.76,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751806123,6.71607437,242.77,242.76,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751806919,0.02607437,242.77,242.76,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751808214,0.02607437,242.77,242.76,1.38032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751808619,0.02607437,242.77,242.76,101.64032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751812718,0.02607437,242.77,242.76,1.38032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751813020,0.02607437,242.77,242.76,101.56032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751815631,0.02607437,242.77,242.76,101.54032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751817128,0.02607437,242.77,242.76,101.56032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751818729,0.02607437,242.77,242.74,0.86032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751818919,6.64,242.76,242.75,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757751822235,6.64,242.76,242.75,101.14032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751823640,0.02607437,242.77,242.75,101.14032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751824038,6.66607437,242.77,242.75,101.14032412]
["bitfinex-derivatives","SOLF0:USTF0",1757751826339,6.66607437,242.77,242.75,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1757751827239,6.66607437,242.77,242.72,6.93172084]
["bitfinex-derivatives","SOLF0:USTF0",1757751827443,6.66607437,242.77,242.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757751827644,0.02607437,242.77,242.76,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1757751828344,0.02607437,242.77,242.76,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757751828551,0.02607437,242.77,242.76,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757751829745,0.02607437,242.77,242.76,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757751829945,0.02607437,242.77,242.76,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757751835847,0.02607437,242.77,242.76,107.69172084]
["bitfinex-derivatives","SOLF0:USTF0",1757751836449,0.02607437,242.77,242.76,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757751838249,0.02607437,242.77,242.76,0.52]
["bitfinex-derivatives","SOLF0:USTF0",1757751838546,0.02607437,242.77,242.76,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1757751838747,0.02607437,242.77,242.75,8.26729596]
["bitfinex-derivatives","SOLF0:USTF0",1757751838748,0.02607437,242.77,242.75,1.34270679]
["bitfinex-derivatives","SOLF0:USTF0",1757751838948,0.02607437,242.77,242.73,6.92458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751839149,6.53,242.76,242.72,7.43458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751839351,6.53,242.76,242.73,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1757751840644,6.53,242.76,242.73,26.35]
["bitfinex-derivatives","SOLF0:USTF0",1757751840948,0.02607437,242.77,242.74,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751842548,0.02607437,242.77,242.73,32.76458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751842749,0.02607437,242.77,242.74,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751843242,0.02607437,242.77,242.75,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751843446,0.02607437,242.77,242.76,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751846052,0.02607437,242.77,242.76,51.23]
["bitfinex-derivatives","SOLF0:USTF0",1757751846552,0.02607437,242.77,242.76,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1757751854555,0.02607437,242.77,242.75,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1757751854556,6.53,242.76,242.72,6.92458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751854751,0.02607437,242.77,242.72,6.92458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751855154,6.53,242.76,242.72,6.92458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751855655,0.02607437,242.77,242.71,0.5382445]
["bitfinex-derivatives","SOLF0:USTF0",1757751855656,0.02607437,242.77,242.71,6.95283367]
["bitfinex-derivatives","SOLF0:USTF0",1757751855958,6.53,242.76,242.71,6.95283367]
["bitfinex-derivatives","SOLF0:USTF0",1757751856361,0.02607437,242.77,242.71,6.95283367]
["bitfinex-derivatives","SOLF0:USTF0",1757751857362,6.53,242.76,242.71,6.95283367]
["bitfinex-derivatives","SOLF0:USTF0",1757751857560,0.02607437,242.77,242.71,6.95283367]
["bitfinex-derivatives","SOLF0:USTF0",1757751857758,6.55607437,242.77,242.71,6.95283367]
["bitfinex-derivatives","SOLF0:USTF0",1757751857957,6.55607437,242.77,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751863860,0.42,242.76,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751864061,6.53,242.75,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751866868,0.42,242.74,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751867067,6.53,242.73,242.71,0.0282445]
["bitfinex-derivatives","SOLF0:USTF0",1757751867669,6.96,242.71,242.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751868867,0.0279314,242.68,242.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751869067,6.9879314,242.68,242.6,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751882678,6.9879314,242.68,242.57,1.89270679]
["bitfinex-derivatives","SOLF0:USTF0",1757751882980,6.9879314,242.68,242.58,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751884284,6.9879314,242.68,242.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1757751884479,0.0279314,242.68,242.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1757751884676,6.66,242.76,242.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1757751884883,0.03022742,242.65,242.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1757751885081,6.96,242.64,242.57,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1757751886886,6.96,242.64,242.58,0.55]
["bitfinex-derivatives","SOLF0:USTF0",1757751888490,6.81,242.64,242.6,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751889289,0.03022742,242.65,242.6,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751889688,6.81,242.64,242.6,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751889889,0.03022742,242.65,242.6,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751890089,6.81,242.64,242.6,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751890389,6.81,242.64,242.52,6.92458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751890588,0.03022742,242.65,242.5,277.21]
["bitfinex-derivatives","SOLF0:USTF0",1757751890589,0.86034212,242.63,242.5,277.21]
["bitfinex-derivatives","SOLF0:USTF0",1757751890790,6.81,242.62,242.51,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751891089,0.86034212,242.63,242.54,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751891090,6.81,242.58,242.54,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751891292,0.02987682,242.59,242.54,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751891788,0.02987682,242.59,242.57,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751892891,6.83987682,242.59,242.57,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751893194,6.83987682,242.59,242.56,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751893391,6.81,242.58,242.56,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751893590,0.02987682,242.59,242.53,101.12034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751893993,6.83987682,242.59,242.53,101.12034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751894487,6.83987682,242.59,242.53,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751897295,6.83987682,242.59,242.47,19.33557617]
["bitfinex-derivatives","SOLF0:USTF0",1757751897296,6.83987682,242.59,242.49,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751897498,6.83987682,242.59,242.49,1.42034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751897697,6.83987682,242.59,242.52,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751898193,0.02987682,242.59,242.55,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751898394,6.97,242.58,242.55,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751899298,0.02987682,242.59,242.55,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751899499,6.97,242.58,242.55,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751899990,0.02987682,242.59,242.55,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751900193,0.02987682,242.59,242.54,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751900498,6.97,242.58,242.52,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751904394,6.97,242.58,242.53,0.02860882]
["bitfinex-derivatives","SOLF0:USTF0",1757751904590,0.02987682,242.59,242.53,0.02860882]
["bitfinex-derivatives","SOLF0:USTF0",1757751905396,6.97,242.58,242.53,0.02860882]
["bitfinex-derivatives","SOLF0:USTF0",1757751905696,0.02987682,242.59,242.53,0.02860882]
["bitfinex-derivatives","SOLF0:USTF0",1757751906092,6.97,242.58,242.53,0.02860882]
["bitfinex-derivatives","SOLF0:USTF0",1757751906898,0.02987682,242.59,242.53,0.02860882]
["bitfinex-derivatives","SOLF0:USTF0",1757751907099,6.97,242.58,242.53,0.02860882]
["bitfinex-derivatives","SOLF0:USTF0",1757751907301,0.02987682,242.59,242.53,0.02860882]
["bitfinex-derivatives","SOLF0:USTF0",1757751907697,6.97,242.58,242.53,0.02860882]
["bitfinex-derivatives","SOLF0:USTF0",1757751908598,0.02987682,242.59,242.53,0.02860882]
["bitfinex-derivatives","SOLF0:USTF0",1757751908994,0.02987682,242.59,242.43,7.48458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751908995,6.97,242.56,242.43,7.48458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751909199,0.86034212,242.51,242.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751909496,6.97,242.5,242.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751910295,0.02849816,242.47,242.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751910497,6.97,242.46,242.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751911397,6.97,242.46,242.39,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751912996,6.97,242.46,242.36,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751913201,6.97,242.46,242.36,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751917209,6.97,242.46,242.39,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751918007,0.02783154,242.45,242.39,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751920909,0.02783154,242.45,242.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751921610,0.02783154,242.45,242.42,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751921811,6.99783154,242.45,242.42,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751922512,6.99783154,242.45,242.42,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751924210,0.02783154,242.45,242.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751924615,6.97,242.44,242.33,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751924910,6.97,242.44,242.36,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751932817,0.02783154,242.45,242.39,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751933017,6.74783154,242.45,242.39,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751934915,6.74783154,242.45,242.42,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751935617,6.72,242.44,242.42,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751936019,6.72,242.44,242.39,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751936219,0.02783154,242.45,242.4,0.86034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751936418,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751936913,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751937320,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751937819,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751938217,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751939022,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751939523,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751940224,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751940424,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751942417,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751942622,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751942822,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751943023,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751943425,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751943621,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751944226,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751944527,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751944923,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751945124,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751945325,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751945526,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751946221,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751946425,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751946624,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751946825,6.72,242.44,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751947727,0.02783154,242.45,242.4,1.45034212]
["bitfinex-derivatives","SOLF0:USTF0",1757751948332,0.02783154,242.45,242.4,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751948634,0.02783154,242.45,242.39,7.51458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751949330,6.82,242.44,242.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751950233,6.84783154,242.45,242.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751950432,6.84783154,242.45,242.4,6.92458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751950833,6.84783154,242.45,242.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751951040,6.82,242.44,242.41,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751951336,6.82,242.44,242.41,7.51458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751952837,0.02783154,242.45,242.38,1.34639455]
["bitfinex-derivatives","SOLF0:USTF0",1757751952838,0.02783154,242.45,242.43,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751953038,0.02783154,242.45,242.43,7.51458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751953442,0.02783154,242.45,242.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751953941,6.84783154,242.45,242.43,6.92458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751956236,6.84783154,242.45,242.43,7.51458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751959341,6.84783154,242.45,242.43,6.92458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751960141,6.84783154,242.45,242.43,7.51458917]
["bitfinex-derivatives","SOLF0:USTF0",1757751960645,0.02783154,242.45,242.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751961046,0.00058534,242.45,242.44,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751962047,0.00058534,242.45,242.44,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1757751962646,7.15,242.52,242.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751962844,7.15,242.6,242.49,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751963944,7.15,242.56,242.49,7.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751964151,7.15,242.56,242.5,7.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751964446,7.15,242.56,242.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751964847,7.15,242.56,242.5,7.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751965443,7.15,242.56,242.5,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751965842,7.15,242.56,242.48,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1757751966040,0.02803862,242.57,242.47,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751966343,7.15,242.56,242.46,17.88409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751966540,7.15,242.56,242.46,17.29409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751966744,7.15,242.56,242.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751974350,7.15,242.56,242.48,7.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751974558,7.15,242.56,242.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1757751975252,7.15,242.56,242.49,52.92]
["bitfinex-derivatives","SOLF0:USTF0",1757751979665,7.15,242.56,242.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751979964,7.15,242.56,242.47,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1757751980565,7.15,242.56,242.46,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1757751980866,0.02803862,242.57,242.46,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751981062,7.15,242.56,242.46,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751981667,0.02803862,242.57,242.46,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751981963,7.15,242.56,242.46,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751982359,0.02803862,242.57,242.46,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751984064,7.15,242.56,242.46,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757751984265,7.15,242.56,242.46,101.09]
["bitfinex-derivatives","SOLF0:USTF0",1757751984968,7.15,242.56,242.46,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757751986571,7.15,242.56,242.46,7.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751987869,7.15,242.56,242.45,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751988773,7.15,242.56,242.44,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751988975,7.15,242.56,242.43,7.53409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751989178,7.15,242.56,242.43,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757751989375,0.02870559,242.52,242.43,7.53409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751989577,6.71,242.51,242.43,7.53409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751990278,6.71,242.51,242.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757751990482,0.02870559,242.52,242.46,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751990681,0.02870559,242.52,242.47,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757751990869,0.02870559,242.52,242.46,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751992474,0.02870559,242.52,242.46,7.53409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751998476,6.71,242.51,242.48,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757751998679,6.71,242.51,242.45,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751998978,6.71,242.51,242.44,107.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757751999179,6.71,242.51,242.45,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752001485,6.71,242.51,242.45,107.31409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752001782,6.71,242.51,242.45,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752001983,6.71,242.51,242.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757752003580,6.71,242.51,242.44,107.95409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752004081,6.71,242.51,242.44,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757752008983,6.71,242.51,242.44,100.94]
["bitfinex-derivatives","SOLF0:USTF0",1757752010478,0.02870559,242.52,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752010686,6.53870559,242.52,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752011785,0.02870559,242.52,242.49,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752012183,0.02870559,242.52,242.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752012380,0.02870559,242.52,242.49,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752012581,0.02870559,242.52,242.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752012778,0.02870559,242.52,242.49,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752013089,0.02870559,242.52,242.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752013584,0.02870559,242.52,242.49,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752013785,0.02870559,242.52,242.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752015278,0.02870559,242.52,242.49,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752015485,0.02870559,242.52,242.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752015679,0.02870559,242.52,242.49,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752015878,0.02870559,242.52,242.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752016082,0.02870559,242.52,242.49,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752016291,0.02870559,242.52,242.5,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752016986,0.02870559,242.52,242.51,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752022289,6.77870559,242.52,242.49,1.45147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752022491,6.75,242.51,242.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752022688,6.75,242.51,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752022989,6.75,242.51,242.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752023190,6.78021627,242.51,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752023494,6.78021627,242.51,242.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752023985,6.78021627,242.51,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752024688,6.78021627,242.51,242.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752025189,0.03021627,242.51,242.45,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752025489,6.75,242.5,242.44,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752026295,0.02747642,242.49,242.44,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752026494,6.75,242.48,242.44,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752026690,0.02747642,242.49,242.44,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752026985,6.75,242.48,242.44,1.45147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752027191,0.02747642,242.49,242.44,1.45147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752027592,6.77747642,242.49,242.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752027989,6.77747642,242.49,242.44,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752028390,6.77747642,242.49,242.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752033097,6.77747642,242.49,242.44,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752033299,6.77747642,242.49,242.45,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752033899,6.77747642,242.49,242.43,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752042505,0.02747642,242.49,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752042706,6.75,242.48,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752042906,0.02747642,242.49,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752043607,6.75,242.48,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752044202,0.02747642,242.49,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752044707,6.75,242.48,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752044909,0.02747642,242.49,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752045305,6.75,242.48,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752046007,0.02747642,242.49,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752047410,6.98,242.48,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752047610,0.02747642,242.49,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752047804,6.98,242.48,242.46,0.86147005]
["bitfinex-derivatives","SOLF0:USTF0",1757752048508,0.02747642,242.49,242.47,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752048703,0.02747642,242.49,242.46,7.79556501]
["bitfinex-derivatives","SOLF0:USTF0",1757752048704,0.02747642,242.49,242.48,7.52409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752051311,0.02747642,242.49,242.48,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752085452,7.11747642,242.49,242.48,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752085654,7.11747642,242.49,242.47,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752085847,7.11747642,242.49,242.47,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752086046,7.11747642,242.49,242.44,1.34554206]
["bitfinex-derivatives","SOLF0:USTF0",1757752086047,7.09,242.48,242.44,32.51409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752086352,7.09,242.48,242.45,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752086551,0.02747642,242.49,242.45,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752087348,7.09,242.48,242.45,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752088649,0.02747642,242.49,242.45,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752089053,7.09,242.48,242.45,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752089352,0.02747642,242.49,242.45,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752089554,7.09,242.48,242.45,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752089755,0.02747642,242.49,242.45,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752090758,7.09,242.48,242.45,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752091458,7.09,242.48,242.42,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752091759,7.09,242.48,242.43,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752092156,0.02747642,242.49,242.43,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752092556,7.09,242.48,242.45,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752092859,7.09,242.48,242.43,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752093062,7.09,242.48,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752094058,0.02747642,242.49,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752094759,7.09,242.48,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752095058,0.02747642,242.49,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752095659,7.09,242.48,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752096162,0.02747642,242.49,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752096863,7.09,242.48,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752097262,0.02747642,242.49,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752097763,7.09,242.48,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752098163,0.02747642,242.49,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752098362,7.09,242.48,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752098663,0.02747642,242.49,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752098861,7.09,242.48,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752099062,0.02747642,242.49,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752099964,7.09,242.48,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752100264,0.02747642,242.49,242.44,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752101964,7.09,242.48,242.42,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752102168,0.02747642,242.49,242.42,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752102369,7.09,242.48,242.42,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757752104572,7.09,242.48,242.43,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752104769,7.11747642,242.49,242.43,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752105870,7.11747642,242.49,242.4,1.92554206]
["bitfinex-derivatives","SOLF0:USTF0",1757752106073,0.02747642,242.49,242.4,102.10554206]
["bitfinex-derivatives","SOLF0:USTF0",1757752106266,7.09,242.48,242.4,102.10554206]
["bitfinex-derivatives","SOLF0:USTF0",1757752107168,0.02747642,242.49,242.4,102.10554206]
["bitfinex-derivatives","SOLF0:USTF0",1757752107468,6.48,242.48,242.4,102.10554206]
["bitfinex-derivatives","SOLF0:USTF0",1757752107669,0.02747642,242.49,242.4,102.10554206]
["bitfinex-derivatives","SOLF0:USTF0",1757752108371,6.48,242.48,242.4,102.10554206]
["bitfinex-derivatives","SOLF0:USTF0",1757752108972,6.48,242.48,242.4,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752109571,6.48,242.48,242.42,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752121877,6.48,242.48,242.4,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752122072,0.02747642,242.49,242.4,48.22554206]
["bitfinex-derivatives","SOLF0:USTF0",1757752122279,6.48,242.48,242.4,1.34554206]
["bitfinex-derivatives","SOLF0:USTF0",1757752123080,6.48,242.48,242.39,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752127080,6.48,242.48,242.39,7.53409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752131083,6.48,242.48,242.4,6.93409496]
["bitfinex-derivatives","SOLF0:USTF0",1757752132384,6.48,242.48,242.41,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752137482,6.48,242.48,242.42,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752137689,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752138085,6.68,242.48,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752138481,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752138685,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752139091,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752139398,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752139688,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752141084,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752141291,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752141493,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752142092,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752142288,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752142793,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752143292,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752143792,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752143993,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752144192,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752144395,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752144788,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752144987,0.02747642,242.49,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752145192,6.68,242.48,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752145394,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752145592,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752146096,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752146597,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752146795,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752147795,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752148298,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752148998,0.02747642,242.49,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752149199,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752149500,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752150094,0.02747642,242.49,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752150496,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752150892,0.02747642,242.49,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752151095,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752151492,0.02747642,242.49,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752151789,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752152395,6.68,242.48,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752152996,0.02747642,242.49,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752153197,6.70747642,242.49,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752154000,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752157905,0.02747642,242.49,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752158205,0.02747642,242.49,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752158802,6.68,242.48,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752159105,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752159601,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752159901,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752160507,6.68,242.48,242.44,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752160707,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752161009,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752161707,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752162108,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752162504,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752162706,0.02747642,242.49,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752163009,6.68,242.48,242.44,1.46169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752163309,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752163910,0.02747642,242.49,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752164106,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752164508,0.02747642,242.49,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752165314,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752165613,0.02747642,242.49,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752165815,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752166013,0.02747642,242.49,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752166712,6.68,242.48,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752166913,0.02747642,242.49,242.45,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752167414,6.73,242.48,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752167614,6.73,242.48,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752167813,6.73,242.48,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752168312,0.02747642,242.49,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752168516,6.73,242.48,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752168710,0.02747642,242.49,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752168906,6.73,242.48,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752169109,6.73,242.48,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752169412,6.73,242.48,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752169613,6.75747642,242.49,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752169815,6.75747642,242.49,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752170219,6.75747642,242.49,242.43,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752170420,6.75747642,242.49,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752170717,6.73,242.48,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752171017,6.73,242.48,242.44,7.79579094]
["bitfinex-derivatives","SOLF0:USTF0",1757752171206,6.73,242.48,242.45,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752172620,0.02747642,242.49,242.44,0.86169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752173012,0.02747642,242.49,242.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752181226,0.02747642,242.49,242.48,1.47169598]
["bitfinex-derivatives","SOLF0:USTF0",1757752192339,0.02747642,242.49,242.48,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752201348,6.9,242.68,242.49,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752201543,6.9,242.68,242.54,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752201743,6.9,242.68,242.56,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752202545,6.9,242.68,242.6,0.0287515]
["bitfinex-derivatives","SOLF0:USTF0",1757752206144,6.9,242.68,242.6,0.5987515]
["bitfinex-derivatives","SOLF0:USTF0",1757752210240,6.9,242.68,242.62,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752210444,6.9,242.77,242.62,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752211042,6.9,242.77,242.67,0.02701695]
["bitfinex-derivatives","SOLF0:USTF0",1757752211239,1.34571749,242.75,242.67,0.02701695]
["bitfinex-derivatives","SOLF0:USTF0",1757752211445,6.9,242.74,242.67,0.02701695]
["bitfinex-derivatives","SOLF0:USTF0",1757752211948,12.56648465,242.81,242.67,0.02701695]
["bitfinex-derivatives","SOLF0:USTF0",1757752211949,6.9,242.71,242.67,0.02701695]
["bitfinex-derivatives","SOLF0:USTF0",1757752213452,6.92741085,242.71,242.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752215052,6.92741085,242.71,242.58,1.91571749]
["bitfinex-derivatives","SOLF0:USTF0",1757752220960,6.92741085,242.71,242.59,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752227961,1.37312834,242.71,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752228361,6.55,242.7,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752228561,1.37312834,242.71,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752228763,6.55,242.7,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752228963,0.02688332,242.66,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752229159,6.55,242.65,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752229563,0.02688332,242.66,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752229861,6.55,242.65,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752231365,0.02688332,242.66,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752231765,6.55,242.65,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752233970,6.55,242.65,242.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752236771,0.02688332,242.66,242.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752240470,0.02688332,242.66,242.59,1.34571749]
["bitfinex-derivatives","SOLF0:USTF0",1757752240674,0.02688332,242.66,242.6,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752243268,0.02688332,242.66,242.61,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1757752243473,0.02688332,242.66,242.61,100.53]
["bitfinex-derivatives","SOLF0:USTF0",1757752243668,6.55,242.65,242.61,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1757752243874,6.55,242.65,242.62,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752244168,0.02688332,242.66,242.62,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752244375,6.55,242.65,242.62,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752244575,0.02688332,242.66,242.62,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752244774,6.55,242.65,242.62,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752244970,0.02688332,242.66,242.62,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752245171,6.55,242.65,242.62,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752247172,6.55,242.65,242.6,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1757752247769,0.02688332,242.66,242.61,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752247968,6.57688332,242.66,242.6,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1757752248477,6.57688332,242.66,242.61,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752248777,6.57688332,242.66,242.6,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1757752248978,0.02688332,242.66,242.6,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1757752249178,0.02688332,242.66,242.61,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752249380,0.02688332,242.66,242.62,7.51126391]
["bitfinex-derivatives","SOLF0:USTF0",1757752249579,0.02688332,242.66,242.63,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752252876,0.02688332,242.66,242.64,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752253082,0.02688332,242.66,242.65,8.8569814]
["bitfinex-derivatives","SOLF0:USTF0",1757752253282,0.02688332,242.66,242.65,1.92571749]
["bitfinex-derivatives","SOLF0:USTF0",1757752254481,0.02688332,242.66,242.65,1.43973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752255781,0.02688332,242.66,242.65,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752255981,0.02688332,242.66,242.65,101.37973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752257776,0.02688332,242.66,242.65,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757752266683,0.02688332,242.66,242.65,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752266892,0.02688332,242.66,242.65,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757752270193,0.02688332,242.66,242.65,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752270393,0.02688332,242.66,242.65,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1757752273398,0.02688332,242.66,242.65,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757752274392,0.02688332,242.66,242.65,101.35973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752277202,0.02688332,242.66,242.65,108.2787718]
["bitfinex-derivatives","SOLF0:USTF0",1757752278111,6.89,242.77,242.65,100.77973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752278303,6.89,242.77,242.69,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757752278607,6.89,242.77,242.71,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757752279602,6.89,242.77,242.72,0.03162978]
["bitfinex-derivatives","SOLF0:USTF0",1757752279999,0.85973749,242.78,242.72,0.03162978]
["bitfinex-derivatives","SOLF0:USTF0",1757752280397,6.89,242.8,242.72,0.03162978]
["bitfinex-derivatives","SOLF0:USTF0",1757752281999,6.89,242.8,242.73,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1757752284006,6.89,242.8,242.72,0.03162978]
["bitfinex-derivatives","SOLF0:USTF0",1757752284007,6.89,242.77,242.72,0.03162978]
["bitfinex-derivatives","SOLF0:USTF0",1757752285607,6.89,242.74,242.72,0.00162978]
["bitfinex-derivatives","SOLF0:USTF0",1757752285801,6.89,242.74,242.63,1.41973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752286005,0.85973749,242.75,242.64,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1757752286209,6.89,242.74,242.64,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1757752286706,6.89,242.71,242.63,1.41973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752286906,6.89,242.71,242.64,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1757752287106,6.89,242.7,242.64,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1757752287302,6.88,242.7,242.61,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752287505,0.02907565,242.71,242.62,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1757752287906,6.88,242.7,242.62,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1757752288611,6.88,242.7,242.62,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757752288802,0.02907565,242.71,242.62,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1757752289205,0.02907565,242.71,242.61,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752289907,6.88,242.7,242.61,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752290102,6.88,242.7,242.61,52.15973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752290909,0.02907565,242.71,242.61,52.15973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752291111,6.88,242.7,242.61,52.15973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752291314,0.02907565,242.71,242.61,52.15973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752292311,6.88,242.7,242.61,52.15973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752292512,0.02907565,242.71,242.61,52.15973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752293010,6.88,242.7,242.61,52.15973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752293316,0.02907565,242.71,242.61,52.15973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752293615,6.88,242.7,242.61,52.15973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752293915,0.02907565,242.71,242.61,52.15973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752294115,6.88,242.7,242.61,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752294320,6.88,242.7,242.61,52.83973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752294516,0.02907565,242.71,242.61,52.83973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752295017,6.88,242.7,242.61,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752296513,6.88,242.68,242.61,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752297516,6.88,242.68,242.62,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752299818,6.88,242.68,242.62,52.58]
["bitfinex-derivatives","SOLF0:USTF0",1757752300118,6.88,242.68,242.62,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757752300316,6.88,242.7,242.62,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757752300511,6.88,242.7,242.62,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752303322,6.88,242.7,242.59,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752303522,0.88881314,242.71,242.6,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1757752303823,6.88,242.7,242.6,51.28]
["bitfinex-derivatives","SOLF0:USTF0",1757752304416,6.88,242.7,242.6,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1757752304731,6.88,242.7,242.6,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752305824,6.88,242.7,242.59,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752306022,6.88,242.67,242.59,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752306723,0.03116406,242.65,242.59,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752307121,6.88,242.64,242.59,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752307316,0.03116406,242.65,242.59,0.85973749]
["bitfinex-derivatives","SOLF0:USTF0",1757752307724,6.88,242.64,242.57,38.21338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752307925,6.88,242.64,242.57,138.13338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752312624,6.88,242.64,242.58,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752323525,6.88,242.64,242.57,37.61338762]
["bitfinex-derivatives","SOLF0:USTF0",1757752323732,0.03116406,242.65,242.51,6.91862466]
["bitfinex-derivatives","SOLF0:USTF0",1757752323931,6.76,242.64,242.5,6.91862466]
["bitfinex-derivatives","SOLF0:USTF0",1757752324234,0.03116406,242.65,242.53,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757752325136,6.76,242.64,242.53,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757752325639,0.03116406,242.65,242.53,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757752326233,6.76,242.64,242.53,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757752326836,0.03116406,242.65,242.53,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757752327038,6.76,242.64,242.53,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757752327238,0.03116406,242.65,242.53,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757752327738,6.76,242.64,242.53,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757752328835,0.03116406,242.65,242.53,99.92]
["bitfinex-derivatives","SOLF0:USTF0",1757752329238,6.76,242.64,242.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752329640,13.56197235,242.68,242.52,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757752329841,0.02927006,242.6,242.52,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757752330041,6.76,242.59,242.52,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1757752330341,6.76,242.59,242.52,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1757752330641,6.76,242.59,242.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752331140,6.76,242.59,242.52,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752331338,6.76,242.59,242.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752331539,6.76,242.59,242.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1757752331736,6.76,242.59,242.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752331940,6.76,242.59,242.52,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1757752332537,6.76,242.59,242.51,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752332738,6.76,242.59,242.51,73.81]
["bitfinex-derivatives","SOLF0:USTF0",1757752333343,0.02927006,242.6,242.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752333742,6.78927006,242.6,242.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752341850,0.02927006,242.6,242.54,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752342046,6.78927006,242.6,242.57,5.95864008]
["bitfinex-derivatives","SOLF0:USTF0",1757752342254,6.78927006,242.6,242.57,1.93455395]
["bitfinex-derivatives","SOLF0:USTF0",1757752342452,0.02927006,242.6,242.58,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752343450,0.02927006,242.6,242.57,5.95864008]
["bitfinex-derivatives","SOLF0:USTF0",1757752343850,0.02927006,242.6,242.58,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752344051,0.02927006,242.6,242.57,5.95864008]
["bitfinex-derivatives","SOLF0:USTF0",1757752344251,0.02927006,242.6,242.58,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752344453,0.02927006,242.6,242.57,5.95864008]
["bitfinex-derivatives","SOLF0:USTF0",1757752344751,0.02927006,242.6,242.58,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752347054,0.02927006,242.6,242.57,5.95864008]
["bitfinex-derivatives","SOLF0:USTF0",1757752347253,0.02927006,242.6,242.58,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752347454,0.02927006,242.6,242.57,5.95864008]
["bitfinex-derivatives","SOLF0:USTF0",1757752347655,0.02927006,242.6,242.58,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752348058,0.02927006,242.6,242.57,5.95864008]
["bitfinex-derivatives","SOLF0:USTF0",1757752348355,0.02927006,242.6,242.59,5.22408613]
["bitfinex-derivatives","SOLF0:USTF0",1757752349257,0.02927006,242.6,242.59,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752350959,0.02927006,242.6,242.59,1.95455395]
["bitfinex-derivatives","SOLF0:USTF0",1757752352360,0.02927006,242.6,242.59,8.87317861]
["bitfinex-derivatives","SOLF0:USTF0",1757752352758,7.01,242.7,242.6,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752352964,7.01,242.7,242.61,104.67616213]
["bitfinex-derivatives","SOLF0:USTF0",1757752353159,7.01,242.73,242.61,104.67616213]
["bitfinex-derivatives","SOLF0:USTF0",1757752353363,7.01,242.73,242.61,4.61616213]
["bitfinex-derivatives","SOLF0:USTF0",1757752354064,7.01,242.73,242.65,0.0289407]
["bitfinex-derivatives","SOLF0:USTF0",1757752374384,7.87024962,242.73,242.65,0.0289407]
["bitfinex-derivatives","SOLF0:USTF0",1757752378487,0.86024962,242.72,242.65,0.0289407]
["bitfinex-derivatives","SOLF0:USTF0",1757752378786,6.7,242.71,242.65,0.0289407]
["bitfinex-derivatives","SOLF0:USTF0",1757752396502,6.7,242.71,242.65,4.65262324]
["bitfinex-derivatives","SOLF0:USTF0",1757752414314,6.7,242.71,242.66,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752414612,6.64,242.72,242.66,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752417713,6.64,242.79,242.71,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752417913,6.64,242.79,242.7,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752418317,6.64,242.79,242.72,0.03167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752418517,6.64,242.79,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752421418,6.64,242.76,242.72,0.03167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752421719,0.86024962,242.76,242.72,0.03167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752422020,6.64,242.75,242.72,0.03167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752422821,6.64,242.75,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752424616,0.86024962,242.77,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752425123,6.64,242.76,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752426122,0.86024962,242.77,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752426521,6.64,242.76,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752426724,0.86024962,242.77,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752427331,6.64,242.76,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752427528,0.86024962,242.77,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752428225,6.59,242.76,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752428426,0.86024962,242.77,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752428930,6.59,242.76,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752429130,0.86024962,242.77,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752429929,6.59,242.76,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752430126,0.86024962,242.77,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752430333,6.59,242.76,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752430528,0.86024962,242.77,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752430729,6.59,242.76,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752431434,0.86024962,242.77,242.72,0.63167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752431635,6.59,242.76,242.72,0.03167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752431933,0.86024962,242.77,242.72,0.03167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752432332,6.59,242.76,242.72,0.03167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752433135,0.86024962,242.77,242.72,0.03167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752433534,6.59,242.76,242.72,0.60167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752434034,6.59,242.76,242.72,0.03167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752434226,6.59,242.76,242.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752434735,6.59,242.79,242.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752435330,6.59,242.79,242.72,0.03167712]
["bitfinex-derivatives","SOLF0:USTF0",1757752436039,6.59,242.79,242.73,0.57]
["bitfinex-derivatives","SOLF0:USTF0",1757752452254,6.59,242.79,242.73,5.19368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752460263,54.02889217,242.82,242.74,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752460564,6.53,242.81,242.74,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752460765,6.53,242.81,242.75,5.22368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752461162,6.53,242.81,242.76,0.03123626]
["bitfinex-derivatives","SOLF0:USTF0",1757752461356,6.53,242.84,242.76,0.03123626]
["bitfinex-derivatives","SOLF0:USTF0",1757752461554,6.53,242.84,242.76,4.6549188]
["bitfinex-derivatives","SOLF0:USTF0",1757752461760,6.53,242.84,242.76,0.03123626]
["bitfinex-derivatives","SOLF0:USTF0",1757752474682,6.53,242.84,242.77,5.23368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752474885,6.73,242.89,242.79,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752475487,6.73,242.89,242.82,0.02683858]
["bitfinex-derivatives","SOLF0:USTF0",1757752478397,6.73,242.89,242.82,0.63683858]
["bitfinex-derivatives","SOLF0:USTF0",1757752479589,6.73,242.89,242.83,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752481193,6.73,242.92,242.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752484889,6.73,242.92,242.84,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752485087,6.73,242.92,242.85,5.23368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752485292,6.73,242.92,242.85,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752486394,6.73,242.92,242.85,5.23368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752487890,6.73,242.92,242.85,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752488997,1.34351544,242.97,242.83,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1757752489291,7.08,242.96,242.82,0.61683858]
["bitfinex-derivatives","SOLF0:USTF0",1757752489495,7.08,242.96,242.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752489696,7.08,242.96,242.88,0.02649253]
["bitfinex-derivatives","SOLF0:USTF0",1757752491896,1.34351544,242.93,242.88,0.02649253]
["bitfinex-derivatives","SOLF0:USTF0",1757752492199,7.08,242.92,242.78,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752492497,7.08,242.92,242.78,5.21368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752493398,7.08,242.86,242.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752494102,0.02644288,242.87,242.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752494301,0.02644288,242.87,242.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752496298,7.10644288,242.87,242.81,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752500809,7.10644288,242.87,242.8,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752501108,7.10644288,242.87,242.79,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752501603,7.10644288,242.87,242.78,5.23368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752501805,0.85896803,242.82,242.75,41.38544057]
["bitfinex-derivatives","SOLF0:USTF0",1757752502004,0.85896803,242.82,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752502200,7.01,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752502408,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752502611,7.01,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752502914,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752503105,7.01,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752503505,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752504111,7.01,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752504310,7.01,242.8,242.75,37.62072606]
["bitfinex-derivatives","SOLF0:USTF0",1757752504502,0.03071637,242.81,242.75,38.23072606]
["bitfinex-derivatives","SOLF0:USTF0",1757752505210,7.01,242.8,242.75,37.62072606]
["bitfinex-derivatives","SOLF0:USTF0",1757752505407,7.01,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752505812,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752506111,7.01,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752506508,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752506709,7.01,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752506913,7.04071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752508513,0.03071637,242.81,242.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752509220,7.01,242.8,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752511914,7.01,242.8,242.75,41.38544057]
["bitfinex-derivatives","SOLF0:USTF0",1757752512114,7.01,242.8,242.77,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752512413,7.01,242.8,242.77,1.46896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752515512,0.03071637,242.81,242.77,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752515717,7.01,242.8,242.77,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752515920,0.03071637,242.81,242.77,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752516118,7.01,242.8,242.77,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752516316,0.03071637,242.81,242.75,37.62072606]
["bitfinex-derivatives","SOLF0:USTF0",1757752517015,7.01,242.8,242.75,37.62072606]
["bitfinex-derivatives","SOLF0:USTF0",1757752517617,0.03071637,242.81,242.75,37.62072606]
["bitfinex-derivatives","SOLF0:USTF0",1757752518216,7.01,242.8,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752518420,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752518915,7.01,242.8,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752519720,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752520018,7.01,242.8,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752520520,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752521120,7.01,242.8,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752521318,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752521923,7.01,242.8,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752522118,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752522419,0.03071637,242.81,242.78,1.46896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752522819,7.04071637,242.81,242.78,1.46896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752523417,7.01,242.8,242.78,1.46896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752524820,0.03071637,242.81,242.79,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752525013,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752525417,0.03071637,242.81,242.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752525718,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752526516,0.03071637,242.81,242.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752527020,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752527621,0.03071637,242.81,242.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752528113,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752528319,0.03071637,242.81,242.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752528515,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752528918,0.03071637,242.81,242.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752529114,0.03071637,242.81,242.78,0.85896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752529724,0.03071637,242.81,242.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752530126,0.03071637,242.81,242.79,4.62368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752530327,0.03071637,242.81,242.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752532126,0.03071637,242.81,242.8,5.24368254]
["bitfinex-derivatives","SOLF0:USTF0",1757752533434,0.03071637,242.81,242.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752537637,0.03071637,242.81,242.8,5.47339192]
["bitfinex-derivatives","SOLF0:USTF0",1757752538637,0.03071637,242.81,242.8,6.09339192]
["bitfinex-derivatives","SOLF0:USTF0",1757752540539,0.03071637,242.81,242.8,1.47896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752541836,0.03071637,242.81,242.8,60.43896803]
["bitfinex-derivatives","SOLF0:USTF0",1757752548943,0.03071637,242.81,242.78,7.52862466]
["bitfinex-derivatives","SOLF0:USTF0",1757752549141,6.58071637,242.81,242.8,4.61626015]
["bitfinex-derivatives","SOLF0:USTF0",1757752549348,6.58071637,242.81,242.79,7.77759269]
["bitfinex-derivatives","SOLF0:USTF0",1757752549547,0.03071637,242.81,242.8,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752559152,0.03071637,242.81,242.8,7.54388755]
["bitfinex-derivatives","SOLF0:USTF0",1757752560853,0.03071637,242.81,242.8,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757752563056,6.49,242.8,242.77,106.64388755]
["bitfinex-derivatives","SOLF0:USTF0",1757752563256,6.49,242.8,242.79,4.61808642]
["bitfinex-derivatives","SOLF0:USTF0",1757752564158,6.49,242.8,242.79,4.61877675]
["bitfinex-derivatives","SOLF0:USTF0",1757752565057,6.49,242.8,242.77,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757752565561,6.49,242.8,242.79,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752565751,6.49,242.8,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752566155,6.49,242.8,242.76,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757752566156,6.49,242.8,242.79,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752566856,0.03071637,242.81,242.79,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752567163,6.52071637,242.81,242.79,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752567462,0.03071637,242.81,242.8,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752568461,0.03071637,242.81,242.79,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752568861,6.52071637,242.81,242.79,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752569563,6.49,242.8,242.79,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752570865,6.49,242.8,242.77,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757752570866,6.49,242.8,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752571266,0.03071637,242.81,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752571565,6.49,242.8,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752571766,0.03071637,242.81,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752571967,6.49,242.8,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752572466,0.03071637,242.81,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752573568,6.49,242.8,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752573968,0.03071637,242.81,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752574464,6.49,242.8,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752574670,0.03071637,242.81,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752574873,6.49,242.8,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752575074,0.03071637,242.81,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752575263,6.49,242.8,242.78,4.61970133]
["bitfinex-derivatives","SOLF0:USTF0",1757752576571,6.49,242.8,242.76,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757752576871,6.49,242.8,242.76,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757752578165,6.49,242.8,242.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752578572,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752578869,0.03071637,242.81,242.75,136.50175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752579070,6.49,242.8,242.75,136.50175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752579271,6.49,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752579672,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752579872,6.49,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752580274,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752580573,6.49,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752580768,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752581469,6.49,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752581771,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752582074,6.49,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752582372,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752582569,6.49,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752582971,6.52071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752583576,6.49,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752583878,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752584081,6.49,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752584274,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752584574,6.49,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752585275,0.03071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752585578,6.49,242.8,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752585975,6.52071637,242.81,242.75,36.76175803]
["bitfinex-derivatives","SOLF0:USTF0",1757752587881,6.52071637,242.81,242.74,51.16]
["bitfinex-derivatives","SOLF0:USTF0",1757752589187,6.52071637,242.81,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752589985,0.03071637,242.81,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752596291,0.03071637,242.81,242.79,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752597386,0.03071637,242.81,242.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752597592,0.03071637,242.81,242.75,1.96199983]
["bitfinex-derivatives","SOLF0:USTF0",1757752601192,6.7,242.8,242.75,1.96199983]
["bitfinex-derivatives","SOLF0:USTF0",1757752601396,6.7,242.8,242.71,1.96199983]
["bitfinex-derivatives","SOLF0:USTF0",1757752606606,6.7,242.8,242.72,4.61891582]
["bitfinex-derivatives","SOLF0:USTF0",1757752607408,6.7,242.8,242.68,4.61891582]
["bitfinex-derivatives","SOLF0:USTF0",1757752608206,6.7,242.8,242.67,5.23891582]
["bitfinex-derivatives","SOLF0:USTF0",1757752608504,6.7,242.8,242.68,4.61891582]
["bitfinex-derivatives","SOLF0:USTF0",1757752608907,6.82,242.75,242.68,4.61891582]
["bitfinex-derivatives","SOLF0:USTF0",1757752609807,6.82,242.75,242.67,5.23891582]
["bitfinex-derivatives","SOLF0:USTF0",1757752615212,6.82,242.75,242.67,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752616410,6.82,242.75,242.68,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752619614,6.82,242.75,242.69,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752619815,6.82,242.75,242.71,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752620115,6.85,242.75,242.71,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752620316,6.85,242.82,242.71,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752620515,0.02823902,242.75,242.71,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752621115,6.85,242.74,242.71,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752621310,0.02823902,242.75,242.71,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752621515,0.02823902,242.75,242.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752621711,0.02823902,242.75,242.71,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752621916,6.87823902,242.75,242.72,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752622117,6.85,242.74,242.71,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752622819,0.02823902,242.75,242.71,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752623217,6.85,242.74,242.71,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752623618,6.85,242.74,242.71,1.47987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752625712,0.02823902,242.75,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752626014,6.85,242.74,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752626210,0.02823902,242.75,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752626417,6.85,242.74,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752626913,0.02823902,242.75,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752627315,6.85,242.74,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752627514,0.02823902,242.75,242.69,4.61891582]
["bitfinex-derivatives","SOLF0:USTF0",1757752627718,0.02823902,242.75,242.69,5.47878804]
["bitfinex-derivatives","SOLF0:USTF0",1757752628120,6.85,242.74,242.67,5.47878804]
["bitfinex-derivatives","SOLF0:USTF0",1757752628720,6.85,242.74,242.67,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752634323,6.85,242.74,242.67,1.47987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752635420,6.85,242.74,242.67,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752635619,6.85,242.74,242.68,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752638121,6.85,242.74,242.7,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752638425,6.87823902,242.75,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752638625,0.02823902,242.75,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752638826,6.85,242.74,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752639126,0.02823902,242.75,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752639726,6.85,242.74,242.7,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752639928,6.85,242.74,242.71,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752642330,0.02823902,242.75,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752642727,6.85,242.79,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752642927,0.03151037,242.77,242.76,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752643434,0.03151037,242.77,242.76,1.47987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752648839,6.99,242.86,242.77,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752649034,6.99,242.86,242.76,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752649035,6.99,242.86,242.81,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752649439,6.99,242.86,242.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752649643,6.99,242.86,242.81,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752649939,6.99,242.92,242.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752653634,6.99,242.89,242.82,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752653942,6.99,242.89,242.81,0.02615271]
["bitfinex-derivatives","SOLF0:USTF0",1757752654141,6.99,242.89,242.79,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752654342,6.99,242.89,242.83,0.02678251]
["bitfinex-derivatives","SOLF0:USTF0",1757752658547,6.99,242.85,242.83,0.02678251]
["bitfinex-derivatives","SOLF0:USTF0",1757752660850,7.41,242.85,242.72,37.5468865]
["bitfinex-derivatives","SOLF0:USTF0",1757752661151,6.99,242.79,242.72,37.5468865]
["bitfinex-derivatives","SOLF0:USTF0",1757752662250,0.02899939,242.78,242.72,37.5468865]
["bitfinex-derivatives","SOLF0:USTF0",1757752662548,0.02899939,242.78,242.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752663050,0.02899939,242.78,242.72,37.5468865]
["bitfinex-derivatives","SOLF0:USTF0",1757752663251,0.02899939,242.78,242.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752663942,0.02899939,242.78,242.72,37.5468865]
["bitfinex-derivatives","SOLF0:USTF0",1757752664142,0.02899939,242.78,242.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752664551,0.02899939,242.78,242.72,37.5468865]
["bitfinex-derivatives","SOLF0:USTF0",1757752664950,0.02899939,242.78,242.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752665951,0.02899939,242.78,242.72,37.5468865]
["bitfinex-derivatives","SOLF0:USTF0",1757752666151,0.02899939,242.78,242.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752666354,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752666851,0.02899939,242.78,242.74,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752667051,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752669053,0.02899939,242.78,242.74,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752669347,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752669853,0.02899939,242.78,242.74,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752670152,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752670852,0.02899939,242.78,242.74,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752671251,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752671452,0.02899939,242.78,242.74,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752671952,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752672354,0.02899939,242.78,242.73,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752672952,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752673153,0.02899939,242.78,242.73,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752673448,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752673653,0.02899939,242.78,242.73,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752674054,0.02899939,242.78,242.76,0.85987222]
["bitfinex-derivatives","SOLF0:USTF0",1757752674354,0.02899939,242.78,242.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752681064,0.02899939,242.78,242.75,1.9622791]
["bitfinex-derivatives","SOLF0:USTF0",1757752681268,0.02899939,242.78,242.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752682361,6.83899939,242.78,242.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752682860,0.02899939,242.78,242.72,38.1668865]
["bitfinex-derivatives","SOLF0:USTF0",1757752683465,0.02899939,242.78,242.72,45.09077405]
["bitfinex-derivatives","SOLF0:USTF0",1757752683668,0.02899939,242.78,242.72,44.47077405]
["bitfinex-derivatives","SOLF0:USTF0",1757752683869,0.02899939,242.78,242.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752684064,0.02899939,242.78,242.72,44.47077405]
["bitfinex-derivatives","SOLF0:USTF0",1757752684263,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752684663,0.02899939,242.78,242.73,6.92388755]
["bitfinex-derivatives","SOLF0:USTF0",1757752684860,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752685163,0.02899939,242.78,242.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752685360,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752685670,0.02899939,242.78,242.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752686169,0.02899939,242.78,242.72,44.47077405]
["bitfinex-derivatives","SOLF0:USTF0",1757752686671,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752686871,0.02899939,242.78,242.73,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752687572,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752687771,0.02899939,242.78,242.73,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757752687971,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752688177,0.02899939,242.78,242.73,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757752688375,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752688674,0.02899939,242.78,242.73,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757752688975,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752689177,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752689372,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752689675,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752689876,0.02899939,242.78,242.74,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752690776,0.02899939,242.78,242.73,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757752690975,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752691177,6.83899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752691370,6.81,242.77,242.74,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757752691675,6.81,242.77,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752693471,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752694176,0.02899939,242.78,242.74,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757752694678,0.02899939,242.78,242.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752695980,0.02899939,242.78,242.74,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757752696174,0.02899939,242.78,242.75,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752696777,0.02899939,242.78,242.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752701182,6.83899939,242.78,242.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752704088,0.02899939,242.78,242.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752704387,0.02899939,242.78,242.77,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752704985,6.81,242.77,242.75,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757752706685,0.02899939,242.78,242.75,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757752706888,0.02899939,242.78,242.76,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752707190,0.02899939,242.78,242.76,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752707681,0.02899939,242.78,242.77,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752720393,6.53,242.88,242.77,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1757752720599,6.53,242.88,242.84,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752720894,6.53,242.99,242.85,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757752721099,2.84717941,242.98,242.85,99.72]
["bitfinex-derivatives","SOLF0:USTF0",1757752721305,6.53,242.99,242.85,104.33396138]
["bitfinex-derivatives","SOLF0:USTF0",1757752721600,53.33482226,243.0,242.85,104.33396138]
["bitfinex-derivatives","SOLF0:USTF0",1757752721803,6.53,242.99,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752726902,6.53,242.97,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752731604,7.8722791,242.97,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752732206,7.01,242.95,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752738223,6.62,242.96,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752740419,7.47862505,242.96,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752742113,6.62,242.96,242.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752742312,6.62,243.0,242.9,0.64601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752744218,7.47862505,243.0,242.9,0.64601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752744620,6.62,243.0,242.9,0.64601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752744819,7.47862505,243.0,242.9,0.64601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752747214,7.47862505,243.0,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752753023,6.62,243.0,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752753223,6.62,242.98,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752753519,24.62,243.03,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752753724,9.4338036,243.02,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752753926,6.62,242.96,242.9,0.02601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752756325,6.62,242.98,242.9,0.64601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752759831,0.85862505,242.96,242.9,0.64601274]
["bitfinex-derivatives","SOLF0:USTF0",1757752760228,0.85862505,242.96,242.9,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752760428,6.62,242.95,242.91,0.03060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752761330,0.85862505,242.96,242.91,0.03060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752761730,6.62,242.95,242.91,0.03060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752762532,0.85862505,242.96,242.91,0.03060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752762933,6.62,242.95,242.91,0.03060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752763134,6.62,242.95,242.91,0.65060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752763532,0.85862505,242.96,242.91,0.65060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752764231,6.62,242.95,242.91,0.65060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752764634,0.85862505,242.96,242.91,0.65060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752764826,6.62,242.95,242.91,0.65060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752765234,0.85862505,242.96,242.91,0.65060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752765826,6.62,242.95,242.91,0.65060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752767236,6.88,242.95,242.91,0.65060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752767535,0.85862505,242.96,242.91,0.65060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752768735,6.88,242.95,242.91,0.65060074]
["bitfinex-derivatives","SOLF0:USTF0",1757752769134,6.88,242.96,242.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752769333,0.85862505,243.02,242.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752769534,6.88,243.01,242.92,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752769929,6.88,243.01,242.94,0.0266322]
["bitfinex-derivatives","SOLF0:USTF0",1757752770436,6.88,243.01,242.94,0.6366322]
["bitfinex-derivatives","SOLF0:USTF0",1757752770932,6.88,243.01,242.94,1.49525725]
["bitfinex-derivatives","SOLF0:USTF0",1757752772539,6.88,243.01,242.94,0.6366322]
["bitfinex-derivatives","SOLF0:USTF0",1757752773242,6.88,243.01,242.94,0.0266322]
["bitfinex-derivatives","SOLF0:USTF0",1757752773540,7.73862505,243.01,242.94,0.0266322]
["bitfinex-derivatives","SOLF0:USTF0",1757752783441,0.85862505,243.0,242.94,0.0266322]
["bitfinex-derivatives","SOLF0:USTF0",1757752783638,6.88,242.99,242.94,0.0266322]
["bitfinex-derivatives","SOLF0:USTF0",1757752792441,0.85862505,243.0,242.94,0.0266322]
["bitfinex-derivatives","SOLF0:USTF0",1757752792636,6.62,242.99,242.94,0.0266322]
["bitfinex-derivatives","SOLF0:USTF0",1757752793546,6.62,243.08,242.94,0.0266322]
["bitfinex-derivatives","SOLF0:USTF0",1757752793741,6.62,243.06,242.94,0.0266322]
["bitfinex-derivatives","SOLF0:USTF0",1757752793942,6.62,243.0,242.93,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752794245,6.62,243.0,242.98,0.02659354]
["bitfinex-derivatives","SOLF0:USTF0",1757752796646,0.85862505,243.01,242.98,0.02659354]
["bitfinex-derivatives","SOLF0:USTF0",1757752796847,6.62,242.99,242.98,0.02659354]
["bitfinex-derivatives","SOLF0:USTF0",1757752828574,7.08,243.08,242.98,0.02659354]
["bitfinex-derivatives","SOLF0:USTF0",1757752828880,7.08,243.06,242.96,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757752829277,7.08,243.06,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752842791,7.08,243.04,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752843698,7.08,243.07,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752843993,7.08,243.05,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752846094,7.08,243.06,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752847293,54.95357633,243.14,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752847497,7.08,243.07,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752849201,1.02812982,243.06,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752849399,6.79,243.09,243.01,0.63969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752849698,6.79,243.07,243.01,0.63969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752849898,6.79,243.05,243.01,0.63969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752850197,6.79,243.09,243.01,0.63969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752850397,1.02812982,243.08,243.01,0.63969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752850599,6.79,243.06,243.01,0.63969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752850797,6.79,243.09,243.01,0.63969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752850998,6.79,243.07,243.01,0.63969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752851195,6.79,243.05,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752851498,6.79,243.09,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752851699,6.79,243.07,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752851898,6.79,243.05,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752852200,6.79,243.09,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752852396,6.79,243.07,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752852596,6.79,243.05,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752852796,6.79,243.09,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752852996,6.79,243.07,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752853296,1.02812982,243.06,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752853500,6.79,243.09,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752853798,6.79,243.07,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752853995,6.79,243.05,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752854195,6.79,243.09,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752854400,6.79,243.07,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752854602,1.02812982,243.06,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752854902,6.79,243.09,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752855203,6.79,243.07,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752860404,6.97,243.12,243.01,0.62969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752860696,6.97,243.08,243.01,0.62969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752861906,6.97,243.08,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752862394,6.97,243.04,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752862592,0.85786475,243.05,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752862795,6.97,243.04,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752863396,0.85786475,243.05,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752864203,6.97,243.04,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752864406,6.97,243.04,243.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752866407,6.97,243.04,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752867401,6.97,243.05,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752868008,6.97,243.05,243.01,0.62969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752868307,0.85786475,243.06,243.01,0.62969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752868501,6.97,243.05,243.01,0.62969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752868704,54.95357633,243.14,243.01,0.62969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752868905,0.85786475,243.06,243.01,0.62969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752869100,6.97,243.05,243.01,0.62969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752869305,6.97,243.05,243.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752869609,6.97,243.07,243.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752870902,0.85786475,243.08,243.02,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1757752871306,6.97,243.07,243.01,0.62969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752877617,6.97,243.07,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752886527,6.47,243.04,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752887030,7.32786475,243.02,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752887624,6.47,243.02,243.01,0.02969185]
["bitfinex-derivatives","SOLF0:USTF0",1757752895032,6.47,243.02,242.92,7.5111725]
["bitfinex-derivatives","SOLF0:USTF0",1757752895221,6.47,243.02,242.92,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752895932,0.85786475,243.0,242.9,44.79411413]
["bitfinex-derivatives","SOLF0:USTF0",1757752896127,0.85786475,243.0,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752896625,6.58,242.99,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752896824,0.02953134,242.97,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752897028,6.58,242.96,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752898934,6.58,242.96,242.9,38.49294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752900236,0.02953134,242.97,242.91,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752902438,0.02953134,242.97,242.91,0.85786475]
["bitfinex-derivatives","SOLF0:USTF0",1757752902631,0.02953134,242.97,242.92,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752903044,0.02953134,242.97,242.94,0.85786475]
["bitfinex-derivatives","SOLF0:USTF0",1757752903538,0.02953134,242.97,242.95,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752903740,0.02953134,242.97,242.94,0.85786475]
["bitfinex-derivatives","SOLF0:USTF0",1757752904438,0.02953134,242.97,242.96,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1757752909440,6.58,243.08,242.96,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757752909640,6.58,243.08,242.99,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1757752910848,6.58,243.08,243.01,0.02839422]
["bitfinex-derivatives","SOLF0:USTF0",1757752923343,6.58,243.08,243.02,0.85786475]
["bitfinex-derivatives","SOLF0:USTF0",1757752924147,6.58,243.08,243.01,0.63839422]
["bitfinex-derivatives","SOLF0:USTF0",1757752925052,6.58,243.08,243.01,0.02839422]
["bitfinex-derivatives","SOLF0:USTF0",1757752925353,6.58,243.08,243.01,0.63839422]
["bitfinex-derivatives","SOLF0:USTF0",1757752935656,6.58,243.08,243.01,57.03839422]
["bitfinex-derivatives","SOLF0:USTF0",1757752936157,6.58,243.08,243.02,0.61]
["bitfinex-derivatives","SOLF0:USTF0",1757752947777,7.07,243.17,243.01,0.02839422]
["bitfinex-derivatives","SOLF0:USTF0",1757752947970,3.86675262,243.16,243.01,18.90839422]
["bitfinex-derivatives","SOLF0:USTF0",1757752948170,8.40958118,243.14,243.01,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1757752948476,1.33958118,243.14,243.06,0.02916585]
["bitfinex-derivatives","SOLF0:USTF0",1757752948678,7.07,243.09,242.97,6.9211725]
["bitfinex-derivatives","SOLF0:USTF0",1757752948977,7.07,243.09,242.96,12.3011725]
["bitfinex-derivatives","SOLF0:USTF0",1757752949374,1.33958118,243.14,242.96,12.3011725]
["bitfinex-derivatives","SOLF0:USTF0",1757752949577,3.86862686,243.13,242.96,12.3011725]
["bitfinex-derivatives","SOLF0:USTF0",1757752949879,7.07,243.11,242.96,12.3011725]
["bitfinex-derivatives","SOLF0:USTF0",1757752950080,0.02683413,243.07,242.96,12.3011725]
["bitfinex-derivatives","SOLF0:USTF0",1757752950281,7.07,243.06,242.97,6.9211725]
["bitfinex-derivatives","SOLF0:USTF0",1757752953380,7.07,243.06,242.95,6.9211725]
["bitfinex-derivatives","SOLF0:USTF0",1757752954182,7.07,243.02,242.95,6.9211725]
["bitfinex-derivatives","SOLF0:USTF0",1757752954583,7.07,243.02,242.93,6.9211725]
["bitfinex-derivatives","SOLF0:USTF0",1757752957286,7.07,243.02,242.92,7.5711725]
["bitfinex-derivatives","SOLF0:USTF0",1757752962097,7.07,243.02,242.93,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757752967801,7.07,243.02,242.93,7.5711725]
["bitfinex-derivatives","SOLF0:USTF0",1757752967997,7.07,243.02,242.94,6.9211725]
["bitfinex-derivatives","SOLF0:USTF0",1757752968203,7.07,243.02,242.95,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757752974009,7.07,243.02,242.94,8.26075368]
["bitfinex-derivatives","SOLF0:USTF0",1757752974314,7.07,243.02,242.94,1.33958118]
["bitfinex-derivatives","SOLF0:USTF0",1757752980614,7.07,243.02,242.95,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757752980818,0.02744624,243.03,242.95,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757752981114,7.13,243.02,242.95,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757752981316,0.02744624,243.03,242.95,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757752981616,7.13,243.02,242.95,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757752981814,0.02744624,243.03,242.95,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757752982011,7.13,243.02,242.95,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757752982511,0.02744624,243.03,242.95,100.02]
["bitfinex-derivatives","SOLF0:USTF0",1757752982720,7.13,243.02,242.91,6.9211725]
["bitfinex-derivatives","SOLF0:USTF0",1757752982911,7.13,243.02,242.92,1.33958118]
["bitfinex-derivatives","SOLF0:USTF0",1757752984418,7.13,243.02,242.96,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752985222,7.13,243.02,242.94,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752986716,7.13,242.99,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752987013,0.85793301,243.0,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752987513,0.02796508,242.97,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752988120,7.13,242.96,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752988517,0.02796508,242.97,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752988920,7.13,242.96,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752989217,0.02796508,242.97,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752990526,7.13,242.96,242.9,37.87294163]
["bitfinex-derivatives","SOLF0:USTF0",1757752990822,7.13,242.96,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752991212,0.02796508,242.97,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752992517,7.13,242.96,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752992715,0.02796508,242.97,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752992917,7.13,242.96,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752993122,0.02796508,242.97,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752993624,7.13,242.96,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752994126,0.02796508,242.97,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752994826,7.13,242.96,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752995225,0.02796508,242.97,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752995423,7.13,242.96,242.93,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752997216,7.13,242.96,242.89,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752997423,0.02796508,242.97,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752997625,0.85793301,243.02,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752997626,7.13,243.01,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752997826,0.02640297,242.97,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752998020,7.13,242.96,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752998519,0.02640297,242.97,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752998918,7.13,242.96,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752999125,0.02640297,242.97,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752999333,7.13,242.96,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757752999525,0.02640297,242.97,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753000126,7.13,242.96,242.92,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753000632,7.13,242.96,242.91,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753001130,7.13,242.96,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753003633,7.13,242.96,242.87,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753004334,7.13,242.93,242.87,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753009434,6.58,242.93,242.9,1.50793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753009734,6.58,242.93,242.91,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757753010537,0.03006881,242.94,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753010735,6.58,242.93,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753011236,0.03006881,242.94,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753011633,6.58,242.93,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753011838,0.03006881,242.94,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753012431,6.58,242.93,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753012737,0.03006881,242.94,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753013039,6.58,242.93,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753013432,0.03006881,242.94,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753013938,6.58,242.93,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753014139,0.03006881,242.94,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753014339,6.58,242.93,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753014539,0.03006881,242.94,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753015136,6.58,242.93,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753015537,0.03006881,242.94,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753015738,6.58,242.93,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753016141,6.58,242.93,242.85,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753016538,6.58,242.93,242.86,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757753020841,6.58,242.93,242.86,1.50793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753021536,6.58,242.93,242.85,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753021938,6.58,242.93,242.84,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753027346,6.58,242.93,242.87,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753029942,6.58,242.93,242.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757753030246,6.64,242.93,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753030642,0.03006881,242.94,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753030840,6.64,242.93,242.9,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753031451,0.03006881,242.94,242.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757753031752,6.64,242.93,242.88,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757753032550,6.67006881,242.94,242.87,1.48793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753032750,6.67006881,242.94,242.87,0.85793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753033048,6.67006881,242.94,242.9,1.48793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753033649,0.03006881,242.94,242.9,1.48793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753033948,6.64,242.93,242.9,1.48793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753036856,0.03006881,242.94,242.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757753037054,6.67006881,242.94,242.91,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1757753037953,6.45,243.02,242.93,7.77910551]
["bitfinex-derivatives","SOLF0:USTF0",1757753038154,6.45,243.08,242.98,1.50793301]
["bitfinex-derivatives","SOLF0:USTF0",1757753039153,6.45,243.08,242.98,6.10151245]
["bitfinex-derivatives","SOLF0:USTF0",1757753039353,6.45,243.08,243.01,0.02922217]
["bitfinex-derivatives","SOLF0:USTF0",1757753039851,6.45,243.08,243.01,0.88715518]
["bitfinex-derivatives","SOLF0:USTF0",1757753042547,6.45,243.08,243.01,0.02922217]
["bitfinex-derivatives","SOLF0:USTF0",1757753042855,6.45,243.08,243.01,0.88715518]
["bitfinex-derivatives","SOLF0:USTF0",1757753046358,6.45,243.08,243.01,0.02922217]
["bitfinex-derivatives","SOLF0:USTF0",1757753054966,6.45,243.08,243.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757753058469,7.78994757,243.19,243.02,0.65]
["bitfinex-derivatives","SOLF0:USTF0",1757753059260,7.78994757,243.19,243.08,0.02854329]
["bitfinex-derivatives","SOLF0:USTF0",1757753059870,6.45,243.19,243.08,0.02854329]
["bitfinex-derivatives","SOLF0:USTF0",1757753060169,6.45,243.16,243.08,0.02854329]
["bitfinex-derivatives","SOLF0:USTF0",1757753074070,6.7,243.12,243.08,0.02854329]
["bitfinex-derivatives","SOLF0:USTF0",1757753076278,8.03994757,243.09,243.0,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1757753076475,8.03994757,243.09,242.97,36.89768841]
["bitfinex-derivatives","SOLF0:USTF0",1757753076476,6.7,243.08,242.97,36.89768841]
["bitfinex-derivatives","SOLF0:USTF0",1757753076678,1.33994757,243.09,242.97,36.89768841]
["bitfinex-derivatives","SOLF0:USTF0",1757753076874,6.7,243.08,242.97,36.89768841]
["bitfinex-derivatives","SOLF0:USTF0",1757753077177,1.33994757,243.09,242.97,36.89768841]
["bitfinex-derivatives","SOLF0:USTF0",1757753077680,1.33994757,243.09,242.96,5.26357944]
["bitfinex-derivatives","SOLF0:USTF0",1757753077681,6.7,243.08,242.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757753077875,1.3681179,243.05,242.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757753078082,6.7,243.04,242.96,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757753082285,6.7,243.04,242.97,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757753083187,0.02817033,243.05,242.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757753084387,6.72817033,243.05,242.99,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757753088996,6.72817033,243.05,242.96,4.59357944]
["bitfinex-derivatives","SOLF0:USTF0",1757753089197,6.72817033,243.05,242.96,5.26357944]
["bitfinex-derivatives","SOLF0:USTF0",1757753089898,6.72817033,243.05,242.97,4.59357944]
["bitfinex-derivatives","SOLF0:USTF0",1757753090798,6.72817033,243.05,242.96,4.59357944]
["bitfinex-derivatives","SOLF0:USTF0",1757753090999,8.0681179,243.05,242.95,4.59357944]
["bitfinex-derivatives","SOLF0:USTF0",1757753091194,8.0681179,243.05,242.94,4.59357944]
["bitfinex-derivatives","SOLF0:USTF0",1757753091797,8.0681179,243.05,242.92,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757753092098,6.72817033,243.05,242.93,1.33994757]
["bitfinex-derivatives","SOLF0:USTF0",1757753096399,6.72817033,243.05,242.94,0.67]
["bitfinex-derivatives","SOLF0:USTF0",1757753097707,6.72817033,243.05,242.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753098008,6.7,243.05,242.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753098606,0.02700034,243.04,242.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753103205,6.69,243.03,242.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753103412,0.02700034,243.04,242.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753103711,6.69,243.03,242.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753103907,0.02700034,243.04,242.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753104214,6.69,243.03,242.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753104512,0.02700034,243.04,242.98,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753104913,6.69,243.03,242.94,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753106412,6.69,243.03,242.92,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753107010,0.02690153,243.0,242.92,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753107211,6.69,242.99,242.92,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753113619,6.69,242.99,242.89,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753114314,6.69,242.99,242.86,38.83133903]
["bitfinex-derivatives","SOLF0:USTF0",1757753114517,0.02690153,243.0,242.86,38.83133903]
["bitfinex-derivatives","SOLF0:USTF0",1757753114716,6.69,243.0,242.86,38.83133903]
["bitfinex-derivatives","SOLF0:USTF0",1757753114916,0.85810065,243.01,242.86,38.83133903]
["bitfinex-derivatives","SOLF0:USTF0",1757753115323,6.69,242.94,242.86,38.83133903]
["bitfinex-derivatives","SOLF0:USTF0",1757753117021,6.69,242.94,242.87,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753117321,0.02808482,242.95,242.87,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753123123,6.71808482,242.95,242.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753124019,6.69,242.94,242.91,0.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753125225,0.02808482,242.95,242.9,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753125422,0.02808482,242.95,242.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757753125824,0.02808482,242.95,242.93,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753126533,0.02808482,242.95,242.93,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753127624,0.02808482,242.95,242.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757753128727,0.02808482,242.95,242.94,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753130929,0.02808482,242.95,242.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757753131130,0.02808482,242.95,242.94,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753135730,0.02808482,242.95,242.94,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757753135931,0.02808482,242.95,242.94,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753142328,0.02808482,242.95,242.92,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753143332,6.64,242.94,242.92,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753143636,0.02808482,242.95,242.89,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753144037,6.64,242.94,242.89,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753144238,0.02808482,242.95,242.89,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753144736,6.64,242.94,242.89,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753145135,0.02808482,242.95,242.89,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753146231,6.64,242.94,242.89,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753146637,0.02808482,242.95,242.89,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753146834,0.02808482,242.95,242.89,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753147238,6.64,242.94,242.89,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753147841,0.02808482,242.95,242.89,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753148036,7.01,242.94,242.89,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753148234,0.02808482,242.95,242.89,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753148637,7.01,242.94,242.89,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753148846,0.02808482,242.95,242.89,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753149941,0.02808482,242.95,242.9,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757753150143,0.02808482,242.95,242.89,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753150344,7.01,242.94,242.86,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753150745,7.01,242.94,242.85,1.53810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753157054,7.01,242.94,242.87,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753160557,0.85810065,242.93,242.84,0.35052]
["bitfinex-derivatives","SOLF0:USTF0",1757753160760,6.68,242.86,242.74,0.68]
["bitfinex-derivatives","SOLF0:USTF0",1757753160963,6.68,242.86,242.75,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753161462,0.02640054,242.83,242.8,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1757753161669,6.70640054,242.83,242.8,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1757753161961,6.68,242.82,242.79,1.88810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753164672,0.02596464,242.84,242.79,1.88810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753164969,6.70596464,242.84,242.83,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753165370,6.68,242.84,242.83,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753165761,7.1,242.84,242.75,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1757753165968,6.68,242.84,242.79,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753166362,6.68,242.81,242.79,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753166967,0.02786404,242.82,242.79,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753167272,6.68,242.82,242.81,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753168068,0.02629614,242.83,242.81,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753168268,6.70629614,242.83,242.81,0.85810065]
["bitfinex-derivatives","SOLF0:USTF0",1757753168472,6.70629614,242.83,242.81,1.34212312]
["bitfinex-derivatives","SOLF0:USTF0",1757753168673,6.68,242.82,242.81,1.34212312]
["bitfinex-derivatives","SOLF0:USTF0",1757753170276,6.68,242.86,242.82,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1757753170476,6.68,242.86,242.85,1.34212312]
["bitfinex-derivatives","SOLF0:USTF0",1757753171172,6.68,242.97,242.85,1.34212312]
["bitfinex-derivatives","SOLF0:USTF0",1757753171478,6.68,242.97,242.9,1.34212312]
["bitfinex-derivatives","SOLF0:USTF0",1757753171879,1.02867019,242.96,242.9,1.34212312]
["bitfinex-derivatives","SOLF0:USTF0",1757753172080,6.68,242.95,242.9,1.34212312]
["bitfinex-derivatives","SOLF0:USTF0",1757753172778,6.68,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753176281,6.68,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753179079,316.07373363,242.98,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753179281,7.70871057,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753179481,6.68,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753185183,1.0286654,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753185383,6.68,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753185582,6.68,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753185778,1.0286654,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753185974,6.68,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753186173,6.68,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753186377,1.0286654,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753186574,316.07373363,242.98,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753186778,10.57197888,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753186978,6.68,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753187276,1.0286654,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753187586,1.0286654,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753187885,6.63,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753188074,6.63,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753188276,6.63,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753188781,6.63,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753188976,6.63,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753189174,1.0286654,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753189475,1.0286654,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753189678,6.63,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753189982,6.63,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753190183,6.63,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753190481,6.63,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753190676,6.63,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753190874,1.02866539,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753191078,1.02866539,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753191279,6.63,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753191475,6.63,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753191674,6.63,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753191880,6.63,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753192076,6.63,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753192289,6.63,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753192479,6.63,242.91,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753192681,7.65867015,242.9,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753206298,10.52930007,242.9,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753206496,7.65867015,242.9,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753207497,6.63,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753207693,6.63,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753207900,3.89800544,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753208088,6.63,242.91,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753209398,6.57,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753209695,6.57,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753209894,6.57,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753210095,6.57,242.91,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753211294,90.58681106,242.98,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753211493,10.46899035,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753211690,6.57,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753211896,3.89899035,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753212092,1.02862847,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753212295,6.57,242.91,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753212500,6.57,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753212702,6.57,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753212902,3.89943275,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753213104,6.57,242.92,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753213293,6.57,242.9,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753218104,6.89,242.97,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753218301,6.89,242.95,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753218607,6.89,242.93,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753218808,6.89,243.0,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753219004,6.89,242.98,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753219304,6.89,242.96,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753219600,6.89,242.94,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753219806,6.89,242.97,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753220005,3.89882234,242.96,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753220206,10.78882234,242.95,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753220407,1.02855237,242.94,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753220608,6.89,242.92,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753220807,6.89,242.98,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753221004,6.89,242.96,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753221202,3.89887608,242.95,242.89,1.06126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753221398,1.02858315,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753221609,6.89,242.92,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753221805,6.89,242.98,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753222011,6.89,242.96,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753222209,6.89,242.94,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753222410,1.0285985,242.93,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753222609,7.9185985,242.92,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753222912,6.89,242.9,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753223215,7.91868752,242.9,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753223610,7.91866894,242.9,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753223906,6.89,242.9,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753226412,1.34212312,242.97,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753226613,10.78848517,242.96,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753226808,1.02855712,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753227009,6.89,242.96,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753227207,1.02848309,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753227403,6.89,242.96,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753227605,1.02848309,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753227808,6.89,242.96,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753228108,1.02848309,242.95,242.89,0.03126654]
["bitfinex-derivatives","SOLF0:USTF0",1757753228309,6.89,243.0,242.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1757753229008,6.89,243.0,242.93,1.06141182]
["bitfinex-derivatives","SOLF0:USTF0",1757753233718,0.85811949,242.98,242.93,0.03141182]
["bitfinex-derivatives","SOLF0:USTF0",1757753234113,6.89,242.97,242.93,0.03141182]
["bitfinex-derivatives","SOLF0:USTF0",1757753234514,0.85811949,242.98,242.93,0.03141182]
["bitfinex-derivatives","SOLF0:USTF0",1757753234714,6.89,242.94,242.93,0.03141182]
["bitfinex-derivatives","SOLF0:USTF0",1757753240322,7.74811949,242.94,242.93,0.03141182]
["bitfinex-derivatives","SOLF0:USTF0",1757753246726,7.74811949,242.94,242.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753246927,0.85811949,242.89,242.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753247128,7.74811949,242.89,242.83,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753247930,0.03069065,242.88,242.79,7.3611725]
["bitfinex-derivatives","SOLF0:USTF0",1757753248128,0.03069065,242.88,242.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753249428,6.9,242.87,242.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753249929,0.85811949,242.86,242.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753252329,0.03069065,242.88,242.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753253828,7.75811949,242.87,242.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753259137,6.9,242.87,242.8,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753262338,6.9,242.83,242.75,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753262743,7.75811949,242.87,242.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753262934,0.03106064,242.81,242.76,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753264839,0.03106064,242.81,242.76,0.85811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753265543,0.03106064,242.81,242.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753265947,0.03106064,242.81,242.76,0.85811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753266245,6.93106064,242.81,242.76,0.85811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753267138,6.93106064,242.81,242.77,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753267737,6.93106064,242.81,242.76,0.85811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753268446,6.93106064,242.81,242.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1757753268645,6.93106064,242.81,242.76,0.85811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753269053,6.93106064,242.81,242.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1757753269548,6.93106064,242.81,242.76,0.85811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753269749,6.93106064,242.81,242.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1757753270346,6.93106064,242.81,242.76,0.85811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753270547,6.93106064,242.81,242.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1757753271147,6.93106064,242.81,242.76,100.95811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753271347,6.93106064,242.81,242.76,100.93811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753271549,6.93106064,242.81,242.77,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1757753272050,6.93106064,242.81,242.76,100.93811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753272546,6.57,242.97,242.81,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1757753272746,6.57,242.97,242.9,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1757753272949,6.57,242.97,242.9,7.41]
["bitfinex-derivatives","SOLF0:USTF0",1757753273951,6.57,242.97,242.91,0.02970017]
["bitfinex-derivatives","SOLF0:USTF0",1757753274245,6.57,242.97,242.93,0.85811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753274451,6.57,243.01,242.93,0.85811949]
["bitfinex-derivatives","SOLF0:USTF0",1757753275859,6.57,243.01,242.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1757753279060,6.57,243.01,242.93,5.62124565]
["bitfinex-derivatives","SOLF0:USTF0",1757753281455,6.57,243.01,242.93,1.03]
["bitfinex-derivatives","SOLF0:USTF0",1757753285673,6.57,243.01,242.91,5.47906531]
["bitfinex-derivatives","SOLF0:USTF0",1757753285874,7.05,242.99,242.91,0.02970017]
["bitfinex-derivatives","SOLF0:USTF0",1757753286166,7.05,242.99,242.88,26.91124565]
["bitfinex-derivatives","SOLF0:USTF0",1757753286371,0.85811949,243.0,242.89,1.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753286572,7.05,242.99,242.93,0.02797301]
["bitfinex-derivatives","SOLF0:USTF0",1757753291371,1.34079278,242.95,242.84,4.59124565]
["bitfinex-derivatives","SOLF0:USTF0",1757753291572,7.05,242.94,242.79,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753292674,7.05,242.88,242.79,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753303091,0.02653371,242.89,242.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1757753303291,7.05,242.88,242.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1757753303590,1.34079278,242.94,242.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1757753303984,0.02764376,242.88,242.77,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1757753304181,7.05,242.87,242.78,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753310191,0.02764376,242.88,242.79,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753310395,0.02764376,242.88,242.82,2.39079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753310598,0.02764376,242.88,242.82,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753311994,6.60764376,242.88,242.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753312190,6.60764376,242.88,242.83,20.62]
["bitfinex-derivatives","SOLF0:USTF0",1757753312698,0.02764376,242.88,242.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753312997,6.58,242.87,242.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753315492,6.58,242.87,242.82,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753315807,6.58,242.87,242.83,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753319494,0.02764376,242.88,242.83,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753319697,0.02764376,242.88,242.82,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753319902,6.58,242.87,242.82,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753320394,6.60764376,242.88,242.82,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753321602,6.60764376,242.88,242.83,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753321901,6.60764376,242.88,242.82,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753322102,6.60764376,242.88,242.83,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753322302,6.60764376,242.88,242.82,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1757753323302,0.02764376,242.88,242.83,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753323607,0.02764376,242.88,242.82,42.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753323800,0.02764376,242.88,242.83,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753324005,0.02764376,242.88,242.83,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753324904,0.02764376,242.88,242.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753325106,0.02764376,242.88,242.83,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753325406,0.02764376,242.88,242.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753325704,0.02764376,242.88,242.83,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753326800,0.02764376,242.88,242.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753327006,6.60764376,242.88,242.83,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753327401,6.60764376,242.88,242.84,1.05]
["bitfinex-derivatives","SOLF0:USTF0",1757753327606,6.60764376,242.88,242.83,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753328300,6.60764376,242.88,242.84,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753328803,7.12,242.87,242.84,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753330304,7.12,242.87,242.83,6.9211725]
["bitfinex-derivatives","SOLF0:USTF0",1757753330607,7.12,242.87,242.82,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1757753330807,7.12,242.87,242.82,36.1611725]
["bitfinex-derivatives","SOLF0:USTF0",1757753331006,0.02764376,242.88,242.82,36.1611725]
["bitfinex-derivatives","SOLF0:USTF0",1757753331208,7.12,242.87,242.82,6.9211725]
["bitfinex-derivatives","SOLF0:USTF0",1757753331703,7.12,242.87,242.79,6.9211725]
["bitfinex-derivatives","SOLF0:USTF0",1757753331908,1.34079278,242.85,242.74,0.0011725]
["bitfinex-derivatives","SOLF0:USTF0",1757753332109,7.12,242.84,242.7,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753332609,7.12,242.78,242.7,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1757753333005,0.02892952,242.79,242.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753333208,0.02892952,242.79,242.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753334105,0.02892952,242.79,242.75,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753334305,7.12,242.78,242.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753334905,7.12,242.78,242.71,8.27079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753339108,7.12,242.78,242.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753339810,7.12,242.78,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753340011,6.52,242.78,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753340205,7.56892952,242.79,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753340410,6.52,242.78,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753340812,0.02892952,242.79,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753341114,6.52,242.78,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753341317,0.02892952,242.79,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753341510,6.52,242.78,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753341707,0.02892952,242.79,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753342112,6.52,242.78,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753342508,0.02892952,242.79,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753342713,6.52,242.78,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753342918,0.02892952,242.79,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753343518,6.52,242.78,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753344320,0.02892952,242.79,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753344823,6.52,242.78,242.7,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753348216,6.52,242.78,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753348217,6.52,242.78,242.74,8.36079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753348418,6.52,242.78,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753348818,0.02892952,242.79,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753349118,6.52,242.78,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753349424,0.02892952,242.79,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753349623,6.52,242.78,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753350122,0.02892952,242.79,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753350417,6.52,242.78,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753350721,0.02892952,242.79,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753351116,6.52,242.78,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753351422,0.02892952,242.79,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753351625,6.52,242.78,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753351819,0.02892952,242.79,242.74,1.34079278]
["bitfinex-derivatives","SOLF0:USTF0",1757753352421,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753352923,6.52,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753353122,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753354124,6.52,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753354329,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753354821,6.52,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753357321,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753357527,0.02892952,242.79,242.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757753360230,6.54892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753360430,6.54892952,242.79,242.76,7.87927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753361731,0.02892952,242.79,242.76,7.87927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753361932,6.52,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753366134,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753366936,6.52,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753367235,7.11,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753370038,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753370238,7.11,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753370438,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753370645,7.11,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753371537,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753372138,7.11,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753372540,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753372738,7.11,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753375643,0.02892952,242.79,242.77,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753375949,0.02892952,242.79,242.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753378152,0.02892952,242.79,242.76,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753378452,0.02892952,242.79,242.74,7.96927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753378651,7.11,242.78,242.74,7.96927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753379053,0.02892952,242.79,242.74,7.96927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753379253,7.11,242.78,242.74,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753381851,7.11,242.78,242.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753382156,7.11,242.78,242.72,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753382352,7.11,242.78,242.74,7.96927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753382557,7.11,242.78,242.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753383858,0.02892952,242.79,242.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753384053,0.02892952,242.79,242.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753384258,0.02892952,242.79,242.67,36.96979428]
["bitfinex-derivatives","SOLF0:USTF0",1757753384259,0.02892952,242.79,242.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753384456,7.11,242.78,242.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753385758,0.02892952,242.79,242.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753386158,0.02892952,242.79,242.74,7.73688049]
["bitfinex-derivatives","SOLF0:USTF0",1757753386359,0.02892952,242.79,242.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753386565,0.02892952,242.79,242.74,7.73688049]
["bitfinex-derivatives","SOLF0:USTF0",1757753387056,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753387260,0.02892952,242.79,242.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753387462,0.02892952,242.79,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753387657,0.02892952,242.79,242.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757753388563,6.57,242.78,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753390263,6.57,242.78,242.75,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753390462,6.57,242.78,242.75,13.73760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753391964,0.02892952,242.79,242.75,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753392165,0.02892952,242.79,242.76,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757753392360,0.02892952,242.79,242.75,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753392561,0.02892952,242.79,242.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757753400366,6.79892952,242.79,242.74,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753400670,6.79892952,242.79,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753401365,0.02892952,242.79,242.75,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753401669,0.02892952,242.79,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753401865,0.02892952,242.79,242.75,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753402068,0.02892952,242.79,242.75,13.91760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753402267,0.02892952,242.79,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753402464,0.02892952,242.79,242.75,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753402668,0.02892952,242.79,242.75,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753403070,0.02892952,242.79,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753403469,0.02892952,242.79,242.75,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753403766,0.02892952,242.79,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753403972,0.02892952,242.79,242.75,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753404972,0.02892952,242.79,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753405771,0.02892952,242.79,242.75,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753405971,0.02892952,242.79,242.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753406173,0.02892952,242.79,242.75,6.87760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753406973,0.02892952,242.79,242.76,14.77688049]
["bitfinex-derivatives","SOLF0:USTF0",1757753407174,0.02892952,242.79,242.78,13.91760298]
["bitfinex-derivatives","SOLF0:USTF0",1757753407374,0.02892952,242.79,242.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753407775,6.77,242.91,242.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1757753407978,6.77,242.91,242.76,0.85927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753407979,6.77,242.91,242.84,7.89927751]
["bitfinex-derivatives","SOLF0:USTF0",1757753409181,6.77,242.91,242.85,0.02915617]
["bitfinex-derivatives","SOLF0:USTF0",1757753410580,6.77,242.91,242.86,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753411080,6.77,242.91,242.85,7.06915617]
["bitfinex-derivatives","SOLF0:USTF0",1757753415687,296.06137459,243.0,242.85,7.06915617]
["bitfinex-derivatives","SOLF0:USTF0",1757753415688,6.77,242.99,242.85,7.06915617]
["bitfinex-derivatives","SOLF0:USTF0",1757753415884,6.77,242.99,242.85,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757753416182,6.77,242.99,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753442011,6.77,242.99,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753448316,6.46,242.97,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753452517,7.80137459,243.01,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753452812,6.46,242.99,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753453018,2.8959482,242.98,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753453219,6.46,242.99,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753453411,2.89617991,242.98,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753453611,6.46,242.99,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753453816,2.89608511,242.98,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753454016,6.46,242.99,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753454218,2.89608511,242.98,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753454417,6.46,242.99,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753474331,7.31825486,242.99,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753489446,0.85825486,242.96,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753489748,27.92,243.04,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753489749,0.85825486,242.93,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753490450,7.05,242.92,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753490946,0.85825486,242.93,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753491147,7.05,242.92,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753496956,7.05,242.93,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753500554,0.85825486,242.94,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753500753,7.05,242.93,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753503557,0.85825486,242.91,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753503760,7.90825486,242.91,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753507857,7.05,242.91,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753512757,281.12954897,243.03,242.9,0.02761452]
["bitfinex-derivatives","SOLF0:USTF0",1757753512963,9.81511936,243.02,242.92,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757753513163,6.92,243.02,242.94,0.85825486]
["bitfinex-derivatives","SOLF0:USTF0",1757753513661,6.92,243.02,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753516768,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753517065,6.92,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753517260,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753517456,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753517763,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753517957,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753518151,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753518357,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753518557,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753518868,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753519666,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753519865,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753520464,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753520760,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753521260,6.77,243.04,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753521461,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753521765,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753521969,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753522265,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753522964,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753523166,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753523763,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753523967,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753524267,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753525266,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753525466,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753525764,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753525961,0.85825486,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753526161,6.77,242.99,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753526560,0.85825486,242.97,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753526765,7.62825486,242.97,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753530767,6.77,242.97,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753531664,6.77,242.99,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753532469,0.85825486,243.0,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753532670,6.77,242.99,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753533069,0.85825486,243.0,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753533368,6.77,242.99,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753533961,0.85825486,243.01,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753534367,6.77,243.0,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753534970,0.85825486,243.01,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753535366,6.77,243.0,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753535569,0.85825486,243.01,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753535866,6.77,243.05,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753536072,55.43554495,243.1,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753536073,0.85825486,243.02,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753536371,6.77,243.03,242.96,6.68140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753537164,6.77,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753538374,1.34070318,243.01,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753538573,6.77,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753538972,1.34070318,243.01,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753539672,6.77,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753539871,1.34070318,243.01,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753540471,6.77,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753540672,1.34070318,243.01,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753540873,6.77,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753541072,1.34070318,243.01,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753541268,6.77,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753542773,1.34070318,243.01,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753543078,6.77,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753543674,1.34070318,242.97,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753543877,8.11070318,242.97,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753555388,6.77,242.97,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753569293,1.34070318,243.0,242.96,0.03140113]
["bitfinex-derivatives","SOLF0:USTF0",1757753569500,6.7,243.05,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753569798,2.89161511,243.04,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753570096,6.7,243.05,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753570297,2.89161278,243.04,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753570495,6.7,243.05,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753570696,2.89068307,243.04,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753570896,6.7,243.05,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753571095,2.89068307,243.04,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753571396,6.7,243.05,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753571596,2.88995575,243.04,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753571895,6.7,243.05,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753572095,2.88995575,243.04,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753572395,6.7,243.05,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753572595,2.88935122,243.04,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753572796,6.7,243.12,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753572992,32.91908449,243.19,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753572993,6.7,243.1,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753573191,1.34070318,243.07,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753573391,6.7,243.06,242.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753573597,6.7,243.06,243.01,0.02844572]
["bitfinex-derivatives","SOLF0:USTF0",1757753574292,1.34070318,243.07,243.01,0.02844572]
["bitfinex-derivatives","SOLF0:USTF0",1757753574896,6.7,243.06,243.01,0.02844572]
["bitfinex-derivatives","SOLF0:USTF0",1757753575093,1.34070318,243.04,243.01,0.02844572]
["bitfinex-derivatives","SOLF0:USTF0",1757753575392,1.34070318,243.04,242.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753575393,6.7,243.03,242.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753575697,6.7,243.03,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753578599,1.34070318,243.01,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753578799,8.47070318,243.01,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753589911,7.13,243.01,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753598417,7.98814055,243.01,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753603324,0.85814055,243.05,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753603521,7.13,243.04,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753604125,7.13,243.04,243.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753604720,7.13,243.04,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753604920,7.13,243.04,243.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753608521,0.85814055,243.03,243.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757753610627,0.85814055,243.03,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753610827,6.89,243.02,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753612227,0.85814055,243.03,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753612425,6.89,243.01,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753613926,0.85814055,243.05,243.0,6.47917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753614127,7.74814055,243.05,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753615427,7.74814055,243.05,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753615629,7.74814055,243.05,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753615824,0.85814055,243.05,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753616428,7.74814055,243.05,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753617031,7.74814055,243.05,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753617233,7.74814055,243.05,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753617435,7.74814055,243.05,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753617932,7.74814055,243.05,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753618128,7.74814055,243.05,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753618534,7.74814055,243.05,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753618931,7.74814055,243.05,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753619235,6.89,243.04,243.0,6.47917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753619428,6.89,243.04,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753619626,6.89,243.04,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753620033,18.68,243.12,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753620234,0.85814055,243.07,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753621136,0.85814055,243.08,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753624641,6.89,243.07,243.01,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757753646860,6.89,243.07,243.0,0.02917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753648159,6.89,243.07,243.0,6.91917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753648358,7.74814055,243.07,243.0,6.91917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753649858,6.89,243.07,243.0,6.91917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753650060,7.74814055,243.07,243.0,6.91917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753651867,6.89,243.07,243.0,6.91917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753662682,106.89,243.07,243.0,6.91917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753664184,100.0,243.07,243.0,6.91917975]
["bitfinex-derivatives","SOLF0:USTF0",1757753664584,100.0,243.07,243.02,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757753667082,100.0,243.07,243.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757753669887,100.0,243.07,243.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753673285,6.79,243.12,243.04,6.86076578]
["bitfinex-derivatives","SOLF0:USTF0",1757753673485,6.79,243.12,243.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753674088,6.79,243.12,243.06,0.03034529]
["bitfinex-derivatives","SOLF0:USTF0",1757753674292,6.79,243.16,243.06,7.15034529]
["bitfinex-derivatives","SOLF0:USTF0",1757753678088,1.34009039,243.24,243.06,7.15034529]
["bitfinex-derivatives","SOLF0:USTF0",1757753678089,6.79,243.23,243.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753678392,6.79,243.23,243.11,50.40601795]
["bitfinex-derivatives","SOLF0:USTF0",1757753678587,1.34009039,243.24,243.11,50.40601795]
["bitfinex-derivatives","SOLF0:USTF0",1757753678794,6.79,243.23,243.15,0.02928767]
["bitfinex-derivatives","SOLF0:USTF0",1757753679792,6.79,243.3,243.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753679993,6.79,243.28,243.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753680388,1.34009039,243.24,243.2,0.02981453]
["bitfinex-derivatives","SOLF0:USTF0",1757753680788,6.79,243.23,243.2,0.02981453]
["bitfinex-derivatives","SOLF0:USTF0",1757753681194,6.79,243.35,243.2,0.02981453]
["bitfinex-derivatives","SOLF0:USTF0",1757753681395,1.34009039,243.26,243.2,0.02981453]
["bitfinex-derivatives","SOLF0:USTF0",1757753681595,6.79,243.25,243.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753681895,1.34009039,243.26,243.21,0.02703717]
["bitfinex-derivatives","SOLF0:USTF0",1757753682090,6.79,243.25,243.21,0.02703717]
["bitfinex-derivatives","SOLF0:USTF0",1757753683294,1.34009039,243.26,243.21,0.02703717]
["bitfinex-derivatives","SOLF0:USTF0",1757753683493,6.79,243.39,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753683699,6.79,243.36,243.23,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753684097,6.79,243.36,243.27,0.02658514]
["bitfinex-derivatives","SOLF0:USTF0",1757753684492,6.79,243.33,243.27,0.02658514]
["bitfinex-derivatives","SOLF0:USTF0",1757753684894,6.79,243.33,243.21,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753685090,6.79,243.33,243.28,0.0279633]
["bitfinex-derivatives","SOLF0:USTF0",1757753685999,6.79,243.29,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753687400,0.02603327,243.23,243.13,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757753699706,0.02603327,243.23,243.15,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757753700005,0.02603327,243.23,243.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757753703607,0.02603327,243.23,243.16,8.42009039]
["bitfinex-derivatives","SOLF0:USTF0",1757753707407,0.02603327,243.23,243.17,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1757753708509,0.02603327,243.23,243.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757753711011,0.02603327,243.23,243.16,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1757753711312,0.02603327,243.23,243.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757753711512,0.02603327,243.23,243.16,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757753717316,0.02603327,243.23,243.16,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1757753718422,0.02603327,243.23,243.17,0.8563009]
["bitfinex-derivatives","SOLF0:USTF0",1757753721824,0.02603327,243.23,243.16,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1757753722123,0.02603327,243.23,243.16,113.0963009]
["bitfinex-derivatives","SOLF0:USTF0",1757753724328,0.02603327,243.23,243.16,106.0163009]
["bitfinex-derivatives","SOLF0:USTF0",1757753724526,0.02603327,243.23,243.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757753728034,0.02603327,243.23,243.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757753728225,0.02603327,243.23,243.19,0.8563009]
["bitfinex-derivatives","SOLF0:USTF0",1757753728426,0.02603327,243.23,243.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757753728726,0.02603327,243.23,243.19,0.8563009]
["bitfinex-derivatives","SOLF0:USTF0",1757753729128,0.02603327,243.23,243.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757753729333,0.02603327,243.23,243.19,0.8563009]
["bitfinex-derivatives","SOLF0:USTF0",1757753729723,0.02603327,243.23,243.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757753730134,0.02603327,243.23,243.19,0.8563009]
["bitfinex-derivatives","SOLF0:USTF0",1757753730323,0.02603327,243.23,243.22,0.8563009]
["bitfinex-derivatives","SOLF0:USTF0",1757753730523,0.02603327,243.23,243.22,7.6063009]
["bitfinex-derivatives","SOLF0:USTF0",1757753737339,0.02603327,243.23,243.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757753748644,0.02603327,243.23,243.22,7.6063009]
["bitfinex-derivatives","SOLF0:USTF0",1757753751153,0.02603327,243.23,243.22,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757753775059,6.72603327,243.23,243.2,0.8563009]
["bitfinex-derivatives","SOLF0:USTF0",1757753775265,6.72603327,243.23,243.2,7.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1757753776259,6.7,243.22,243.18,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753776459,6.7,243.22,243.18,7.9963009]
["bitfinex-derivatives","SOLF0:USTF0",1757753776966,6.7,243.22,243.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753779163,0.02603327,243.23,243.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753779367,6.7,243.22,243.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753783865,0.02603327,243.23,243.19,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753784072,6.7,243.22,243.16,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757753804684,6.7,243.22,243.18,1.33807129]
["bitfinex-derivatives","SOLF0:USTF0",1757753804880,0.02603327,243.23,243.18,8.06807129]
["bitfinex-derivatives","SOLF0:USTF0",1757753805584,0.02603327,243.23,243.18,1.33807129]
["bitfinex-derivatives","SOLF0:USTF0",1757753805783,6.63,243.22,243.18,1.33807129]
["bitfinex-derivatives","SOLF0:USTF0",1757753805984,6.63,243.22,243.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757753807391,0.02603327,243.23,243.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757753807686,0.02603327,243.23,243.22,8.06807129]
["bitfinex-derivatives","SOLF0:USTF0",1757753820604,0.02603327,243.23,243.22,1.33807129]
["bitfinex-derivatives","SOLF0:USTF0",1757753820803,0.02603327,243.23,243.22,8.12807129]
["bitfinex-derivatives","SOLF0:USTF0",1757753821203,0.02603327,243.23,243.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753829809,6.89603327,243.23,243.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1757753830015,6.87,243.22,243.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753830309,6.89603327,243.23,243.18,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1757753830510,6.87,243.22,243.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753831813,6.87,243.22,243.18,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1757753832014,6.87,243.22,243.19,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753834618,6.87,243.22,243.16,46.96044814]
["bitfinex-derivatives","SOLF0:USTF0",1757753834819,6.87,243.22,243.17,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1757753835017,0.02603327,243.23,243.17,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1757753835221,6.87,243.22,243.17,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1757753836021,6.89603327,243.23,243.17,79.07]
["bitfinex-derivatives","SOLF0:USTF0",1757753836621,0.02603327,243.23,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753837119,0.02603327,243.23,243.17,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1757753837921,0.02603327,243.23,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753838122,0.02603327,243.23,243.17,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1757753838324,0.02603327,243.23,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753838818,0.02603327,243.23,243.17,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1757753839617,0.02603327,243.23,243.18,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753840525,0.02603327,243.23,243.2,1.33807129]
["bitfinex-derivatives","SOLF0:USTF0",1757753841126,0.02603327,243.23,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753841424,0.02603327,243.23,243.2,1.33807129]
["bitfinex-derivatives","SOLF0:USTF0",1757753841824,0.02603327,243.23,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753842018,0.02603327,243.23,243.2,1.33807129]
["bitfinex-derivatives","SOLF0:USTF0",1757753842218,0.02603327,243.23,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753842421,0.02603327,243.23,243.22,7.645989]
["bitfinex-derivatives","SOLF0:USTF0",1757753843621,0.02603327,243.23,243.22,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753843827,0.02603327,243.23,243.21,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753844528,6.89603327,243.23,243.21,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753845428,6.89603327,243.23,243.2,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753845628,6.89603327,243.23,243.2,7.645989]
["bitfinex-derivatives","SOLF0:USTF0",1757753846227,6.89603327,243.23,243.2,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753846427,6.89603327,243.23,243.21,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757753848440,6.89603327,243.23,243.2,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753848736,0.02603327,243.23,243.2,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753848928,0.02603327,243.23,243.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753849128,7.09603327,243.23,243.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753855034,0.02603327,243.23,243.2,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753855237,0.02603327,243.23,243.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753855940,0.02603327,243.23,243.2,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753856336,0.02603327,243.23,243.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753856732,0.02603327,243.23,243.2,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753857134,0.02603327,243.23,243.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753857538,0.02603327,243.23,243.2,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753857936,0.02603327,243.23,243.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753858330,0.02603327,243.23,243.2,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753858937,0.02603327,243.23,243.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753859341,0.02603327,243.23,243.2,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753859840,0.02603327,243.23,243.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753860542,0.02603327,243.23,243.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753861142,0.02603327,243.23,243.19,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753861338,7.07,243.22,243.19,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753861543,7.07,243.22,243.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753862339,7.07,243.21,243.17,6.86076578]
["bitfinex-derivatives","SOLF0:USTF0",1757753862544,7.07,243.21,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753863042,0.02603327,243.23,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753863240,7.07,243.22,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753863940,0.02603327,243.23,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753864138,7.07,243.22,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753864444,7.07,243.22,243.17,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753865036,7.07,243.22,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753865235,7.07,243.22,243.17,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753865644,7.07,243.22,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753865941,0.02603327,243.23,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753866337,0.02603327,243.23,243.17,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753866542,0.02603327,243.23,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753866843,0.02603327,243.23,243.17,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753867241,0.02603327,243.23,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753867441,0.02603327,243.23,243.17,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753868038,0.02603327,243.23,243.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757753868243,0.02603327,243.23,243.17,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753868946,0.02603327,243.23,243.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757753869147,0.02603327,243.23,243.17,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753869348,0.02603327,243.23,243.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757753870140,0.02603327,243.23,243.19,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753870347,0.02603327,243.23,243.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757753872148,0.02603327,243.23,243.19,0.855989]
["bitfinex-derivatives","SOLF0:USTF0",1757753873042,0.02603327,243.23,243.2,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757753873846,0.02603327,243.23,243.16,140.11237685]
["bitfinex-derivatives","SOLF0:USTF0",1757753874050,0.02603327,243.23,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757753878350,0.02603327,243.23,243.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757753879051,0.02603327,243.23,243.2,0.02824579]
["bitfinex-derivatives","SOLF0:USTF0",1757753879452,0.02603327,243.23,243.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757753879653,0.02603327,243.23,243.2,0.02824579]
["bitfinex-derivatives","SOLF0:USTF0",1757753879952,0.02603327,243.23,243.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757753880652,0.02603327,243.23,243.2,0.02824579]
["bitfinex-derivatives","SOLF0:USTF0",1757753881153,0.02603327,243.23,243.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757753881451,0.02603327,243.23,243.2,0.02824579]
["bitfinex-derivatives","SOLF0:USTF0",1757753881648,0.02603327,243.23,243.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757753882052,0.02603327,243.23,243.2,0.02824579]
["bitfinex-derivatives","SOLF0:USTF0",1757753882453,0.02603327,243.23,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757753896958,0.02603327,243.23,243.22,7.725989]
["bitfinex-derivatives","SOLF0:USTF0",1757753899962,0.02603327,243.23,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757753900162,0.02603327,243.23,243.22,7.725989]
["bitfinex-derivatives","SOLF0:USTF0",1757753900862,0.02603327,243.23,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757753901161,0.02603327,243.23,243.22,7.725989]
["bitfinex-derivatives","SOLF0:USTF0",1757753902457,0.02603327,243.23,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757753915467,6.73,243.33,243.22,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757753915773,6.73,243.33,243.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757753916772,6.73,243.33,243.27,0.02930136]
["bitfinex-derivatives","SOLF0:USTF0",1757753917872,6.73,243.33,243.27,6.75930136]
["bitfinex-derivatives","SOLF0:USTF0",1757753923476,4.60458699,243.44,243.27,6.75930136]
["bitfinex-derivatives","SOLF0:USTF0",1757753923675,6.73,243.39,243.27,6.75930136]
["bitfinex-derivatives","SOLF0:USTF0",1757753923976,6.73,243.37,243.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757753924172,6.73,243.37,243.31,0.03093463]
["bitfinex-derivatives","SOLF0:USTF0",1757753925181,6.73,243.37,243.31,6.76093463]
["bitfinex-derivatives","SOLF0:USTF0",1757753927178,6.73,243.44,243.31,6.76093463]
["bitfinex-derivatives","SOLF0:USTF0",1757753927478,6.73,243.42,243.31,6.76093463]
["bitfinex-derivatives","SOLF0:USTF0",1757753937283,6.67,243.39,243.31,0.03093463]
["bitfinex-derivatives","SOLF0:USTF0",1757753942892,6.67,243.37,243.31,0.03093463]
["bitfinex-derivatives","SOLF0:USTF0",1757753944297,6.67,243.42,243.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753944992,6.67,243.42,243.35,0.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1757753946295,6.67,243.4,243.35,0.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1757753946594,6.67,243.42,243.35,0.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1757753946790,6.67,243.4,243.35,0.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1757753946994,6.67,243.42,243.35,0.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1757753947189,6.67,243.4,243.35,0.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1757753947395,1.33758155,243.43,243.35,0.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1757753947597,6.67,243.42,243.35,0.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1757753960705,6.67,243.4,243.35,0.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1757753960902,6.67,243.41,243.35,0.02905181]
["bitfinex-derivatives","SOLF0:USTF0",1757753962802,6.67,243.46,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753963199,6.67,243.52,243.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753963707,6.67,243.52,243.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753964598,0.85479314,243.49,243.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753965305,0.85479314,243.49,243.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753966202,0.85479314,243.46,243.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753966401,6.67,243.45,243.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753967005,0.85479314,243.46,243.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757753969207,0.85479314,243.46,243.42,0.02628806]
["bitfinex-derivatives","SOLF0:USTF0",1757753969404,0.85479314,243.46,243.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753969904,6.73,243.57,243.43,7.35]
["bitfinex-derivatives","SOLF0:USTF0",1757753970107,0.85479314,243.53,243.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753970507,0.85479314,243.53,243.46,0.02677123]
["bitfinex-derivatives","SOLF0:USTF0",1757753970707,0.85479314,243.53,243.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753971103,7.58479314,243.54,243.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753972110,6.73,243.54,243.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753972311,7.58479314,243.54,243.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753973206,6.73,243.54,243.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753973508,0.85479314,243.49,243.46,0.02677123]
["bitfinex-derivatives","SOLF0:USTF0",1757753974010,0.85479314,243.49,243.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753974209,0.85479314,243.5,243.47,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753974607,0.85479314,243.51,243.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753974806,0.85479314,243.51,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753975212,6.73,243.53,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753975511,0.85479314,243.52,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753977913,6.73,243.53,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753978114,0.85479314,243.51,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753980412,7.58479314,243.51,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753982421,7.58479314,243.51,243.45,0.02802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753983523,6.73,243.51,243.45,0.02802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753983722,7.58479314,243.49,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753983921,6.73,243.49,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753984825,0.85479314,243.5,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753985123,6.73,243.49,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753985715,0.85479314,243.5,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753985917,6.73,243.49,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753987030,0.85479314,243.5,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753987219,6.73,243.49,243.45,6.95802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753987529,6.73,243.49,243.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753988528,0.85479314,243.51,243.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753989022,6.83,243.5,243.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757753989326,6.83,243.47,243.45,0.02802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753990420,6.83,243.47,243.45,6.50802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753991829,0.85479314,243.48,243.45,6.50802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753991830,16.83762364,243.62,243.45,6.50802804]
["bitfinex-derivatives","SOLF0:USTF0",1757753992030,7.68479314,243.5,243.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757753992226,6.83,243.49,243.46,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757753992432,6.83,243.49,243.46,6.50812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753992731,6.83,243.49,243.46,0.02812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753992931,6.83,243.49,243.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757753993533,6.83,243.49,243.46,0.02812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753994134,6.83,243.49,243.46,6.50812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753994429,6.83,243.5,243.46,0.02812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753994732,0.85479314,243.51,243.46,6.50812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753995237,6.83,243.5,243.46,6.50812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753995431,0.85479314,243.51,243.46,6.50812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753996038,6.83,243.5,243.46,6.50812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753996235,6.83,243.5,243.46,0.02812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753996838,6.83,243.5,243.47,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757753998536,6.83,243.5,243.46,0.02812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753998733,6.83,243.5,243.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757753999336,6.83,243.5,243.46,0.02812628]
["bitfinex-derivatives","SOLF0:USTF0",1757753999639,0.85479314,243.53,243.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757753999939,7.07,243.54,243.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754000144,0.85479314,243.53,243.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754000641,7.07,243.54,243.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754001142,7.92479314,243.54,243.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754001938,7.07,243.54,243.47,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754003439,7.07,243.54,243.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754003644,7.07,243.57,243.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754003946,2.85673025,243.56,243.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754004150,7.07,243.57,243.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754004344,2.85675369,243.56,243.49,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754004544,7.07,243.54,243.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754004744,0.85479314,243.56,243.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754004950,7.07,243.52,243.5,0.03006967]
["bitfinex-derivatives","SOLF0:USTF0",1757754005148,7.07,243.52,243.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754005555,7.07,243.52,243.49,0.02913641]
["bitfinex-derivatives","SOLF0:USTF0",1757754005755,0.85479314,243.53,243.49,0.02913641]
["bitfinex-derivatives","SOLF0:USTF0",1757754005948,2.85932457,243.52,243.49,0.02913641]
["bitfinex-derivatives","SOLF0:USTF0",1757754006250,7.07,243.52,243.49,0.02913641]
["bitfinex-derivatives","SOLF0:USTF0",1757754006454,7.07,243.5,243.49,0.02913641]
["bitfinex-derivatives","SOLF0:USTF0",1757754006756,9.93140121,243.5,243.49,0.02913641]
["bitfinex-derivatives","SOLF0:USTF0",1757754007253,10.78619435,243.5,243.49,0.02913641]
["bitfinex-derivatives","SOLF0:USTF0",1757754008153,11.20619435,243.5,243.39,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754008348,7.07,243.43,243.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754008951,0.85479314,243.41,243.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754009452,0.02857554,243.39,243.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754011153,7.09857554,243.39,243.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754011454,0.85479314,243.35,243.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754011658,7.07,243.31,243.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754012259,0.02994356,243.29,243.22,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754012757,0.02994356,243.29,243.23,0.85479314]
["bitfinex-derivatives","SOLF0:USTF0",1757754012963,0.02994356,243.29,243.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754013363,0.02994356,243.29,243.23,0.85479314]
["bitfinex-derivatives","SOLF0:USTF0",1757754013762,0.02994356,243.29,243.26,0.85479314]
["bitfinex-derivatives","SOLF0:USTF0",1757754013969,0.02994356,243.29,243.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754014463,0.02994356,243.29,243.27,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757754014759,0.02994356,243.29,243.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754015866,0.02994356,243.29,243.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754016161,0.02994356,243.29,243.21,7.53479314]
["bitfinex-derivatives","SOLF0:USTF0",1757754016563,7.07,243.28,243.17,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757754016766,7.07,243.28,243.19,0.85479314]
["bitfinex-derivatives","SOLF0:USTF0",1757754017164,7.07,243.28,243.2,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754020972,7.07,243.28,243.19,0.85479314]
["bitfinex-derivatives","SOLF0:USTF0",1757754026377,7.07,243.28,243.16,8.01778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754028476,7.07,243.28,243.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754029681,0.02994356,243.29,243.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1757754029979,6.61,243.28,243.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1757754030179,6.61,243.29,243.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1757754030385,6.61,243.22,243.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1757754031082,0.02769118,243.23,243.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1757754031383,6.61,243.22,243.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1757754031579,0.02769118,243.23,243.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1757754031884,6.61,243.22,243.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1757754032285,0.02769118,243.23,243.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1757754032587,6.61,243.22,243.12,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1757754032986,6.61,243.22,243.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754033684,6.61,243.22,243.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754034487,6.61,243.16,243.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754037184,6.61,243.16,243.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754037986,0.03116679,243.11,243.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754039389,0.03116679,243.11,243.02,8.30778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754039585,0.03116679,243.11,243.03,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754039791,0.03116679,243.11,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754041585,6.61,243.1,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754045195,0.03116679,243.11,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754047395,0.03116679,243.11,243.06,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754047988,0.03116679,243.11,243.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754048196,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754048995,0.03116679,243.11,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754049396,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754049999,0.03116679,243.11,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754050294,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754050994,0.03116679,243.11,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754052493,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754052700,0.03116679,243.11,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754052900,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754053801,0.03116679,243.11,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754054005,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754054300,0.03116679,243.11,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754054692,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754055004,0.03116679,243.11,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754055601,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754056003,0.03116679,243.11,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754056996,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754057497,0.03116679,243.11,243.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754057898,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754058099,0.03116679,243.11,243.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754058306,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754058701,0.03116679,243.11,243.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754058904,0.03116679,243.11,243.07,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754059095,0.03116679,243.11,243.08,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754059302,0.03116679,243.11,243.03,1.33778907]
["bitfinex-derivatives","SOLF0:USTF0",1757754059501,0.03116679,243.11,243.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754063107,7.06,243.1,243.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754063810,7.06,243.1,243.03,0.02943514]
["bitfinex-derivatives","SOLF0:USTF0",1757754066506,7.06,243.1,243.03,6.99943514]
["bitfinex-derivatives","SOLF0:USTF0",1757754070313,0.03116679,243.11,243.03,6.99943514]
["bitfinex-derivatives","SOLF0:USTF0",1757754085926,0.03116679,243.11,243.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754086522,0.03116679,243.11,243.1,7.82660292]
["bitfinex-derivatives","SOLF0:USTF0",1757754091334,6.49,243.22,243.1,8.24660292]
["bitfinex-derivatives","SOLF0:USTF0",1757754091532,6.49,243.22,243.15,0.85660292]
["bitfinex-derivatives","SOLF0:USTF0",1757754091734,6.49,243.22,243.15,7.73660292]
["bitfinex-derivatives","SOLF0:USTF0",1757754092738,6.49,243.22,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754102348,0.85660292,243.21,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754102848,6.49,243.2,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754106050,6.49,243.17,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754106951,6.91,243.17,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754108952,6.49,243.17,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754115059,0.85660292,243.21,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754115359,6.82,243.2,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754115558,0.85660292,243.21,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754115950,6.82,243.2,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754116154,0.85660292,243.21,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754116951,6.82,243.2,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754117160,0.85660292,243.21,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754117355,7.11,243.2,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754117756,0.85660292,243.21,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754117957,7.11,243.2,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754118555,0.85660292,243.21,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754119756,0.85660292,243.2,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754119962,7.11,243.27,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754120162,7.11,243.19,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754120466,0.85660292,243.2,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754120667,7.11,243.19,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754120966,0.85660292,243.2,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754121266,7.11,243.19,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754121469,0.85660292,243.2,243.16,0.027495]
["bitfinex-derivatives","SOLF0:USTF0",1757754122565,7.96660292,243.23,243.16,6.787495]
["bitfinex-derivatives","SOLF0:USTF0",1757754122965,7.96660292,243.23,243.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754123259,7.11,243.23,243.17,0.02699136]
["bitfinex-derivatives","SOLF0:USTF0",1757754124962,0.85660292,243.28,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754125269,7.11,243.27,243.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754125668,7.11,243.27,243.2,0.02793335]
["bitfinex-derivatives","SOLF0:USTF0",1757754125869,7.11,243.27,243.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754126270,7.11,243.27,243.2,0.02793335]
["bitfinex-derivatives","SOLF0:USTF0",1757754126472,7.11,243.24,243.2,0.02793335]
["bitfinex-derivatives","SOLF0:USTF0",1757754126672,0.85660292,243.25,243.2,0.02793335]
["bitfinex-derivatives","SOLF0:USTF0",1757754126873,0.85660292,243.25,243.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754127072,7.11,243.24,243.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754127271,7.11,243.24,243.2,0.02885322]
["bitfinex-derivatives","SOLF0:USTF0",1757754127472,0.85660292,243.25,243.2,0.02885322]
["bitfinex-derivatives","SOLF0:USTF0",1757754127873,7.11,243.24,243.2,0.02885322]
["bitfinex-derivatives","SOLF0:USTF0",1757754128171,0.85660292,243.25,243.2,6.78885322]
["bitfinex-derivatives","SOLF0:USTF0",1757754128365,7.11,243.24,243.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754138276,7.11,243.3,243.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754138677,7.11,243.3,243.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754138976,7.11,243.33,243.24,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754144584,7.11,243.33,243.24,7.61660292]
["bitfinex-derivatives","SOLF0:USTF0",1757754145484,7.11,243.33,243.24,47.59660292]
["bitfinex-derivatives","SOLF0:USTF0",1757754145689,7.11,243.33,243.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754146083,7.11,243.33,243.27,0.85660292]
["bitfinex-derivatives","SOLF0:USTF0",1757754146487,7.11,243.33,243.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757754147186,7.11,243.33,243.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754147581,12.32,243.54,243.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754147782,0.85660292,243.42,243.31,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754148090,6.45,243.41,243.33,0.85660292]
["bitfinex-derivatives","SOLF0:USTF0",1757754148290,6.45,243.41,243.34,0.02775525]
["bitfinex-derivatives","SOLF0:USTF0",1757754152695,1.33623097,243.46,243.34,0.02775525]
["bitfinex-derivatives","SOLF0:USTF0",1757754152696,6.45,243.37,243.34,0.02775525]
["bitfinex-derivatives","SOLF0:USTF0",1757754154799,1.33623097,243.38,243.34,0.02775525]
["bitfinex-derivatives","SOLF0:USTF0",1757754155198,6.45,243.37,243.34,0.02775525]
["bitfinex-derivatives","SOLF0:USTF0",1757754156394,6.45,243.37,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754156597,6.45,243.33,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754157899,6.47683107,243.3,243.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754161699,6.47683107,243.3,243.18,1.33623097]
["bitfinex-derivatives","SOLF0:USTF0",1757754161904,6.47683107,243.3,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754162704,0.02683107,243.3,243.19,8.46623097]
["bitfinex-derivatives","SOLF0:USTF0",1757754162901,6.45,243.29,243.19,8.46623097]
["bitfinex-derivatives","SOLF0:USTF0",1757754168100,0.02683107,243.3,243.19,8.46623097]
["bitfinex-derivatives","SOLF0:USTF0",1757754168306,7.14,243.29,243.19,8.46623097]
["bitfinex-derivatives","SOLF0:USTF0",1757754173504,7.14,243.29,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754173805,7.14,243.29,243.19,8.46623097]
["bitfinex-derivatives","SOLF0:USTF0",1757754175809,7.14,243.29,243.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754177008,7.14,243.29,243.15,37.56202198]
["bitfinex-derivatives","SOLF0:USTF0",1757754177311,7.14,243.29,243.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754177713,0.02778498,243.24,243.15,37.56202198]
["bitfinex-derivatives","SOLF0:USTF0",1757754178209,6.92,243.23,243.15,37.56202198]
["bitfinex-derivatives","SOLF0:USTF0",1757754181012,6.92,243.23,243.13,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757754181811,6.92,243.23,243.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757754182713,0.02825515,243.18,243.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757754182914,6.94825515,243.18,243.09,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757754189808,0.02825515,243.18,243.06,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1757754190015,6.92,243.17,243.06,107.11]
["bitfinex-derivatives","SOLF0:USTF0",1757754190313,6.92,243.17,243.06,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757754208523,6.92,243.17,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754210923,6.92,243.17,243.09,6.79639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754212124,6.92,243.17,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754217026,6.91,243.14,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754218121,6.91,243.11,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754218730,0.88842897,243.12,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754218931,6.91,243.11,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754220331,0.88842897,243.12,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754220730,6.91,243.11,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754221030,0.88842897,243.12,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754221233,6.91,243.11,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754224537,7.33,243.11,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754224737,9.75276903,243.1,243.09,0.02639176]
["bitfinex-derivatives","SOLF0:USTF0",1757754225038,9.75276903,243.1,242.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757754225337,6.91,243.06,242.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757754226337,0.02912737,243.04,242.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757754228135,6.73,243.03,242.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757754228343,6.75912737,243.04,242.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757754231134,6.75912737,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754232541,7.61623664,243.04,242.95,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754234341,6.75912737,243.04,242.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754234640,6.73,243.04,242.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754235042,0.0294007,243.03,242.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754238137,6.96,243.02,242.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754238541,0.0294007,243.03,242.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754238742,7.81710927,243.02,242.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754239437,0.03159548,242.98,242.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754240038,11.56458699,243.14,242.97,0.85710927]
["bitfinex-derivatives","SOLF0:USTF0",1757754240248,6.96,243.14,243.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754240544,6.96,243.14,243.05,0.85710927]
["bitfinex-derivatives","SOLF0:USTF0",1757754240735,6.96,243.14,243.04,7.58710927]
["bitfinex-derivatives","SOLF0:USTF0",1757754241337,6.96,243.14,243.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754242041,0.85710927,243.12,243.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754242442,0.85710927,243.09,243.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754242737,6.96,243.08,243.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754243138,6.96,243.08,242.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754245148,6.96,243.08,242.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754245348,0.85710927,243.12,242.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754245549,0.85710927,243.12,243.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754246247,6.96,243.13,243.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754246948,6.96,243.13,243.03,0.85710927]
["bitfinex-derivatives","SOLF0:USTF0",1757754247253,6.96,243.13,243.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754249452,0.85710927,243.12,243.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754250157,0.85710927,243.14,243.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754251048,0.02720636,243.11,243.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754251452,0.85710927,243.18,243.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754251847,0.02967531,243.12,243.08,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754257859,0.02967531,243.12,243.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754270372,0.00328355,243.12,243.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757754270761,0.00328355,243.12,243.11,10.56424184]
["bitfinex-derivatives","SOLF0:USTF0",1757754270967,0.00328355,243.12,243.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757754271266,0.00328355,243.12,243.11,10.56424184]
["bitfinex-derivatives","SOLF0:USTF0",1757754271666,0.00328355,243.12,243.11,10.98424184]
["bitfinex-derivatives","SOLF0:USTF0",1757754273362,0.00328355,243.12,243.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754273571,0.00328355,243.12,243.11,12.13123442]
["bitfinex-derivatives","SOLF0:USTF0",1757754274073,0.00328355,243.12,243.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754274571,0.00328355,243.12,243.11,19.73128081]
["bitfinex-derivatives","SOLF0:USTF0",1757754274770,0.00328355,243.12,243.11,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754277172,0.00328355,243.12,243.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757754279174,0.00328355,243.12,243.11,10.56542436]
["bitfinex-derivatives","SOLF0:USTF0",1757754279877,0.00328355,243.12,243.11,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757754280174,6.97,243.24,243.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757754280479,6.97,243.24,243.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757754280772,6.97,243.29,243.17,3.41617765]
["bitfinex-derivatives","SOLF0:USTF0",1757754280981,1.33870799,243.41,243.25,4.55490353]
["bitfinex-derivatives","SOLF0:USTF0",1757754281273,1.33870799,243.37,243.25,3.4088209]
["bitfinex-derivatives","SOLF0:USTF0",1757754281480,6.97,243.36,243.24,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757754281878,6.97,243.36,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754282881,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754283672,6.97,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754283871,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754284473,6.97,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754284880,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754285076,6.97,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754285276,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754285776,6.97,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754286683,6.97,243.32,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754286881,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754287380,6.97,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754287584,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754287982,6.97,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754288382,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754288585,6.53,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754288788,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754289089,6.53,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754289984,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754290180,6.53,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754290384,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754290586,6.53,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754290986,0.02776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754291286,6.53,243.34,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754291891,6.55776534,243.35,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754296384,1.33870799,243.33,243.29,0.02722482]
["bitfinex-derivatives","SOLF0:USTF0",1757754296583,6.53,243.32,243.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757754298592,6.53,243.32,243.18,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757754300187,6.53,243.32,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754300392,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754300593,6.67156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754301093,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754301488,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754301697,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754301993,0.03156732,243.27,243.23,6.90699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754305796,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754306395,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754306892,6.67156732,243.27,243.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757754308093,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754308696,0.03156732,243.27,243.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757754310600,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754311295,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754311696,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754313605,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754313896,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754315305,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754315499,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754316600,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754316907,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754317512,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754317708,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754318402,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754318604,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754318912,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754319513,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754319714,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754320214,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754320507,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754320712,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754321213,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754321512,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754321812,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754322210,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754325322,6.64,243.26,243.23,6.90699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754325521,0.03156732,243.27,243.23,6.90699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754326428,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754326617,0.03156732,243.27,243.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757754326918,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754327117,0.03156732,243.27,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757754327314,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754327518,0.03156732,243.27,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757754328125,0.03156732,243.27,243.23,4.58189777]
["bitfinex-derivatives","SOLF0:USTF0",1757754328723,0.03156732,243.27,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757754330119,0.03156732,243.27,243.23,4.58189777]
["bitfinex-derivatives","SOLF0:USTF0",1757754330324,0.03156732,243.27,243.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757754330518,0.03156732,243.27,243.23,4.58189777]
["bitfinex-derivatives","SOLF0:USTF0",1757754330922,6.64,243.26,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754331120,0.03156732,243.27,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754331527,6.64,243.3,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754338431,6.64,243.3,243.23,0.88314431]
["bitfinex-derivatives","SOLF0:USTF0",1757754340334,6.64,243.3,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754351442,6.64,243.3,243.24,0.85615007]
["bitfinex-derivatives","SOLF0:USTF0",1757754353244,6.64,243.3,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754353437,6.64,243.3,243.23,0.88314431]
["bitfinex-derivatives","SOLF0:USTF0",1757754355648,6.64,243.3,243.23,0.02699424]
["bitfinex-derivatives","SOLF0:USTF0",1757754363253,6.64,243.3,243.24,7.98615007]
["bitfinex-derivatives","SOLF0:USTF0",1757754363453,6.64,243.3,243.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754367664,4.61220631,243.42,243.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754367869,6.99,243.41,243.35,0.85615007]
["bitfinex-derivatives","SOLF0:USTF0",1757754368368,6.99,243.41,243.37,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754368869,6.99,243.45,243.36,7.16008809]
["bitfinex-derivatives","SOLF0:USTF0",1757754369769,0.85615007,243.48,243.36,7.16008809]
["bitfinex-derivatives","SOLF0:USTF0",1757754369970,0.85615007,243.48,243.37,0.85615007]
["bitfinex-derivatives","SOLF0:USTF0",1757754371069,0.85615007,243.48,243.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754371264,67.58,243.54,243.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754371470,0.85615007,243.51,243.41,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754371874,6.99,243.5,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754373674,7.84615007,243.5,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754377176,6.99,243.5,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754377376,6.99,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754377573,0.85615007,243.49,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754378378,6.99,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754379080,0.85615007,243.49,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754379277,6.99,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754379977,6.99,243.48,243.44,7.15693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754380180,0.85615007,243.49,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754380481,7.84615007,243.49,243.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754381475,6.99,243.48,243.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754383078,0.85615007,243.52,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754383275,6.99,243.53,243.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754383471,6.99,243.53,243.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757754388485,0.02620425,243.52,243.46,0.85615007]
["bitfinex-derivatives","SOLF0:USTF0",1757754388986,0.02620425,243.52,243.46,7.68615007]
["bitfinex-derivatives","SOLF0:USTF0",1757754393288,0.02620425,243.52,243.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757754396488,6.87620425,243.52,243.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757754399585,1.33525979,243.49,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754399790,6.85,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754400594,6.85,243.47,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754400791,6.85,243.47,243.44,6.85693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754401291,6.85,243.5,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754402491,6.85,243.47,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754404392,1.33525979,243.45,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754404695,8.18525979,243.45,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754408798,6.85,243.45,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754410501,6.95,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754410896,1.33525979,243.49,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754411092,6.95,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754411296,1.33525979,243.49,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754411992,6.95,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754412193,6.95,243.51,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754416204,6.95,243.51,243.44,6.55693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754418306,6.95,243.51,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754420206,6.67,243.47,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754420407,1.33525979,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754420610,6.67,243.47,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754420800,1.33525979,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754421006,6.67,243.47,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754422914,1.33525979,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754423317,6.67,243.47,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754423919,1.33525979,243.48,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754424124,1.33525979,243.46,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754424322,6.67,243.45,243.44,0.02693306]
["bitfinex-derivatives","SOLF0:USTF0",1757754429821,6.67,243.49,243.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757754430123,6.67,243.52,243.45,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757754430523,6.67,243.52,243.45,6.66811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754431727,6.67,243.52,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754433127,0.03096858,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754433726,6.67,243.5,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754434027,0.03096858,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754434225,6.67,243.5,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754434730,0.03096858,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754435026,6.67,243.5,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754435228,0.03096858,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754435824,6.67,243.5,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754436428,0.03096858,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754436631,6.67,243.5,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754436929,0.03096858,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754437529,6.67,243.5,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754437932,0.03096858,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754438433,6.67,243.5,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754438624,0.03096858,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754439231,6.67,243.5,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754439429,0.03096858,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754440531,0.03096858,243.51,243.45,6.66811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754444030,6.67,243.5,243.45,6.66811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754444231,6.70096858,243.51,243.45,6.66811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754448728,8.03622837,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754453233,8.03622837,243.51,243.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757754453432,0.03096858,243.51,243.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757754453630,0.03096858,243.51,243.45,0.02811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754454237,0.03096858,243.51,243.45,7.07811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754456341,0.88566114,243.51,243.45,7.07811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754458644,0.03096858,243.51,243.45,7.07811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754458938,0.88566114,243.51,243.45,7.07811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754462242,0.03096858,243.51,243.45,7.07811747]
["bitfinex-derivatives","SOLF0:USTF0",1757754476660,0.03096858,243.51,243.45,12.48771356]
["bitfinex-derivatives","SOLF0:USTF0",1757754476956,0.03096858,243.51,243.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754478449,0.03096858,243.51,243.48,0.85469256]
["bitfinex-derivatives","SOLF0:USTF0",1757754478650,0.03096858,243.51,243.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757754481254,0.03096858,243.51,243.49,7.90469256]
["bitfinex-derivatives","SOLF0:USTF0",1757754484458,0.03096858,243.51,243.5,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757754484661,6.89,243.62,243.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757754484854,6.89,243.62,243.5,4.97490353]
["bitfinex-derivatives","SOLF0:USTF0",1757754484855,6.89,243.62,243.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757754485964,6.89,243.62,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754491972,11.50220631,243.61,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754492270,4.61220631,243.61,243.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757754492568,4.83833014,243.6,243.58,3.72195988]
["bitfinex-derivatives","SOLF0:USTF0",1757754492769,4.83833014,243.6,243.59,3.72195988]
["bitfinex-derivatives","SOLF0:USTF0",1757754494672,4.61220631,243.62,243.59,3.72195988]
["bitfinex-derivatives","SOLF0:USTF0",1757754494872,11.50220631,243.62,243.6,3.72195988]
["bitfinex-derivatives","SOLF0:USTF0",1757754495168,11.50220631,243.62,243.61,3.72195988]
["bitfinex-derivatives","SOLF0:USTF0",1757754496773,6.89,243.62,243.61,3.72195988]
["bitfinex-derivatives","SOLF0:USTF0",1757754498674,6.89,243.62,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754500779,6.89,243.62,243.56,7.08097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754513087,6.89,243.62,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754513386,6.48,243.59,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754513586,0.85469256,243.6,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754513787,6.48,243.59,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754514179,0.85469256,243.6,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754514378,6.48,243.59,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754514987,0.85469256,243.6,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754515580,6.48,243.59,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754515778,0.85469256,243.6,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754516179,6.48,243.59,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754516691,0.85469256,243.6,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754517285,6.48,243.59,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754517490,0.85469256,243.6,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754517690,6.48,243.59,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754518389,1.33446215,243.64,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754518690,6.48,243.63,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754522584,1.33446215,243.61,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754522781,6.48,243.6,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754526594,1.33446215,243.58,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754526797,6.48,243.57,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754528495,6.9,243.57,243.56,0.03097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754530898,6.9,243.57,243.56,0.00097564]
["bitfinex-derivatives","SOLF0:USTF0",1757754539405,6.9,243.57,243.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754539606,6.57,243.52,243.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754540602,6.57,243.52,243.44,0.02909842]
["bitfinex-derivatives","SOLF0:USTF0",1757754541812,6.57,243.48,243.44,0.02909842]
["bitfinex-derivatives","SOLF0:USTF0",1757754542105,1.33446215,243.5,243.39,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754542298,1.33446215,243.5,243.36,58.06732286]
["bitfinex-derivatives","SOLF0:USTF0",1757754542299,6.57,243.45,243.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754542502,19.89,243.45,243.35,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754543402,6.57,243.41,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754544907,1.33446215,243.46,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754544908,6.57,243.45,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754545308,1.33446215,243.42,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754545609,6.57,243.41,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754549708,8.38,243.43,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754549709,6.57,243.39,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754560120,12.34,243.53,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754560121,6.57,243.44,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754562119,1.33446215,243.41,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754562320,6.57,243.4,243.29,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757754570522,6.47,243.36,243.2,277.19446215]
["bitfinex-derivatives","SOLF0:USTF0",1757754570829,6.47,243.36,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754571732,6.47,243.32,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754577627,1.33446215,243.33,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754578328,6.47,243.36,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754580430,0.85610436,243.32,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754580636,6.47,243.31,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754582239,6.47,243.36,243.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754582532,0.85610436,243.35,243.24,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754583834,0.85610436,243.35,243.23,0.85610436]
["bitfinex-derivatives","SOLF0:USTF0",1757754583835,6.47,243.36,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754584537,0.85610436,243.39,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754587034,0.85610436,243.36,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754589139,6.47,243.4,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754589334,0.85610436,243.37,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754591438,7.80610436,243.37,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754604250,0.85610436,243.34,243.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757754607853,0.85610436,243.34,243.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754608550,0.85610436,243.36,243.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754610063,7.0,243.35,243.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754612557,0.85610436,243.36,243.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754612757,276.08,243.51,243.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754612758,0.85610436,243.39,243.3,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754612963,0.85610436,243.39,243.3,11.2772711]
["bitfinex-derivatives","SOLF0:USTF0",1757754613163,0.85610436,243.39,243.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754613765,7.0,243.41,243.31,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754613965,7.0,243.41,243.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754615359,7.0,243.35,243.29,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754615555,7.0,243.35,243.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754615854,0.85610436,243.33,243.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754616060,0.85610436,243.33,243.27,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754616255,0.85610436,243.33,243.26,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754616461,0.85610436,243.33,243.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754619068,0.85610436,243.33,243.27,11.2772711]
["bitfinex-derivatives","SOLF0:USTF0",1757754619464,0.85610436,243.33,243.27,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754619665,0.85610436,243.33,243.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754620063,0.85610436,243.33,243.27,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754620259,0.85610436,243.36,243.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754620668,7.0,243.35,243.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754621872,7.0,243.29,243.26,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754622070,7.0,243.29,243.26,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754622272,0.85610436,243.3,243.25,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754622473,7.0,243.29,243.25,11.2772711]
["bitfinex-derivatives","SOLF0:USTF0",1757754622771,7.0,243.29,243.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754622972,0.85610436,243.3,243.24,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754623169,7.85610436,243.3,243.24,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754623865,7.0,243.3,243.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757754624170,7.0,243.3,243.24,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754624775,7.0,243.3,243.24,11.2772711]
["bitfinex-derivatives","SOLF0:USTF0",1757754625073,6.66,243.29,243.21,11.0272711]
["bitfinex-derivatives","SOLF0:USTF0",1757754625567,0.85610436,243.3,243.21,11.0272711]
["bitfinex-derivatives","SOLF0:USTF0",1757754625772,6.66,243.29,243.21,11.0272711]
["bitfinex-derivatives","SOLF0:USTF0",1757754626272,6.66,243.29,243.2,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754627173,6.66,243.29,243.16,55.61924457]
["bitfinex-derivatives","SOLF0:USTF0",1757754627174,6.89,243.26,243.19,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754627374,0.85610436,243.24,243.18,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754627575,6.89,243.23,243.18,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754627770,6.89,243.23,243.16,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754628366,6.89,243.23,243.15,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754629078,6.89,243.23,243.14,11.1372711]
["bitfinex-derivatives","SOLF0:USTF0",1757754629276,6.89,243.23,243.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754629477,7.54,243.39,243.14,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754629478,7.74610436,243.27,243.16,11.1372711]
["bitfinex-derivatives","SOLF0:USTF0",1757754629773,6.89,243.23,243.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754629979,6.89,243.23,243.16,11.1372711]
["bitfinex-derivatives","SOLF0:USTF0",1757754630175,6.89,243.23,243.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754642190,0.85610436,243.25,243.13,288.07337546]
["bitfinex-derivatives","SOLF0:USTF0",1757754642395,1.3384749,243.27,243.13,11.1372711]
["bitfinex-derivatives","SOLF0:USTF0",1757754642690,6.89,243.26,243.13,11.1372711]
["bitfinex-derivatives","SOLF0:USTF0",1757754642891,1.3384749,243.27,243.13,11.1372711]
["bitfinex-derivatives","SOLF0:USTF0",1757754643592,6.89,243.26,243.13,11.1372711]
["bitfinex-derivatives","SOLF0:USTF0",1757754643992,1.3384749,243.27,243.13,11.1372711]
["bitfinex-derivatives","SOLF0:USTF0",1757754644393,6.89,243.26,243.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754657407,6.89,243.26,243.13,7.9084749]
["bitfinex-derivatives","SOLF0:USTF0",1757754659415,6.89,243.26,243.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754663719,6.97,243.24,243.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754669419,6.97,243.24,243.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754670323,6.97,243.24,243.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754671926,6.97,243.24,243.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754672624,6.97,243.28,243.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754673026,6.97,243.28,243.16,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754673226,6.97,243.28,243.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754673525,6.97,243.28,243.17,11.2672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754673726,6.97,243.28,243.18,11.2672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754673927,6.97,243.33,243.19,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754674124,6.97,243.34,243.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754678530,1.3384749,243.31,243.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754678720,6.97,243.3,243.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754681427,6.97,243.26,243.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754681831,6.97,243.26,243.16,54.80658866]
["bitfinex-derivatives","SOLF0:USTF0",1757754682133,6.97,243.26,243.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754683333,6.97,243.22,243.12,11.2672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754683534,6.97,243.22,243.13,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754697649,6.6,243.22,243.09,11.4272711]
["bitfinex-derivatives","SOLF0:USTF0",1757754697851,6.6,243.22,243.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754699253,6.6,243.22,243.09,4.5672711]
["bitfinex-derivatives","SOLF0:USTF0",1757754699550,6.6,243.22,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754702350,7.4567979,243.22,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754704153,0.8567979,243.18,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754704449,0.8567979,243.21,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754708558,6.6,243.2,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754709155,0.8567979,243.17,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754724259,6.92,243.18,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754724455,7.7767979,243.18,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754726266,6.92,243.18,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754726565,0.8567979,243.2,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754727161,6.92,243.22,243.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757754727364,0.8567979,243.24,243.13,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754728668,0.8567979,243.24,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754729570,6.92,243.17,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754729773,7.7767979,243.18,243.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754732670,6.92,243.18,243.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754732871,7.7767979,243.18,243.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754733572,6.92,243.18,243.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754733868,7.7767979,243.18,243.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754739687,0.8567979,243.18,243.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754739879,0.8567979,243.21,243.09,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754740079,0.8567979,243.21,243.1,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754741382,0.8567979,243.21,243.1,13.29090666]
["bitfinex-derivatives","SOLF0:USTF0",1757754741683,6.92,243.22,243.11,7.2967979]
["bitfinex-derivatives","SOLF0:USTF0",1757754741888,0.03030029,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754745689,0.03030029,243.18,243.13,0.02830806]
["bitfinex-derivatives","SOLF0:USTF0",1757754745881,0.03030029,243.18,243.14,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757754749084,0.03030029,243.18,243.14,7.2967979]
["bitfinex-derivatives","SOLF0:USTF0",1757754749791,0.03030029,243.18,243.14,14.14770456]
["bitfinex-derivatives","SOLF0:USTF0",1757754749982,0.03030029,243.18,243.15,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754752994,0.03030029,243.18,243.13,6.87921472]
["bitfinex-derivatives","SOLF0:USTF0",1757754753295,0.03030029,243.18,243.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754755391,0.03030029,243.18,243.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754757289,0.00069341,243.18,243.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754757691,0.8567979,243.29,243.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757754757893,0.8567979,243.29,243.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754758092,0.8567979,243.29,243.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754758786,6.57,243.3,243.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754758992,6.57,243.3,243.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754760292,7.4267979,243.3,243.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754762400,6.57,243.3,243.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754762697,7.4267979,243.3,243.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754762895,6.57,243.3,243.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754769503,6.54,243.35,243.23,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757754770202,6.54,243.35,243.27,6.93618656]
["bitfinex-derivatives","SOLF0:USTF0",1757754774101,7.87725775,243.35,243.27,0.02618656]
["bitfinex-derivatives","SOLF0:USTF0",1757754785312,1.33725775,243.31,243.14,13.75090666]
["bitfinex-derivatives","SOLF0:USTF0",1757754785513,6.75,243.25,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754789022,6.75,243.21,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754792519,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754792722,6.75,243.19,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754793223,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754793522,6.75,243.19,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754793919,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754794124,6.75,243.19,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754794815,6.75,243.19,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754795419,0.03161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754795625,6.78161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754796519,6.78161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754796921,6.78161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754797223,0.03161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754797422,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754797922,0.03161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754798519,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754798715,0.03161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754798920,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754799929,0.03161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754800524,6.78161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754800733,6.78161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754801025,6.78161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754801228,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754801428,6.75,243.19,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754802228,6.75,243.19,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754802528,0.03161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754803232,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754803432,0.03161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754803833,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754804133,0.03161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754804530,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754804833,0.03161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754805129,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754805434,6.78161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754805630,6.78161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754805835,6.78161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754806231,6.78161833,243.2,243.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757754806924,6.78161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754807536,6.78161833,243.2,243.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754808435,6.78161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754808632,6.78161833,243.2,243.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754808933,6.78161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754809335,6.78161833,243.2,243.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754809535,6.78161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754809928,6.78161833,243.2,243.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754810333,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754810531,0.03161833,243.2,243.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754810927,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754811129,0.03161833,243.2,243.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754811635,0.03161833,243.2,243.15,0.03080599]
["bitfinex-derivatives","SOLF0:USTF0",1757754812433,0.03161833,243.2,243.16,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754814636,0.03161833,243.2,243.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754814839,0.03161833,243.2,243.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757754815139,0.03161833,243.2,243.19,8.45725775]
["bitfinex-derivatives","SOLF0:USTF0",1757754815638,6.94,243.31,243.19,1.75725775]
["bitfinex-derivatives","SOLF0:USTF0",1757754815836,6.94,243.31,243.2,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754817044,6.94,243.31,243.23,0.02640147]
["bitfinex-derivatives","SOLF0:USTF0",1757754826345,7.79599613,243.31,243.23,0.02640147]
["bitfinex-derivatives","SOLF0:USTF0",1757754829445,6.94,243.31,243.23,0.02640147]
["bitfinex-derivatives","SOLF0:USTF0",1757754829648,6.81,243.28,243.23,0.02640147]
["bitfinex-derivatives","SOLF0:USTF0",1757754829947,6.81,243.28,243.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757754830345,6.81,243.28,243.23,0.02886021]
["bitfinex-derivatives","SOLF0:USTF0",1757754832045,0.85599613,243.29,243.23,0.02886021]
["bitfinex-derivatives","SOLF0:USTF0",1757754832448,6.81,243.28,243.23,0.02886021]
["bitfinex-derivatives","SOLF0:USTF0",1757754832948,0.85599613,243.29,243.23,0.02886021]
["bitfinex-derivatives","SOLF0:USTF0",1757754834654,7.66599613,243.29,243.23,0.02886021]
["bitfinex-derivatives","SOLF0:USTF0",1757754835154,6.81,243.29,243.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757754835349,6.81,243.29,243.23,0.02886021]
["bitfinex-derivatives","SOLF0:USTF0",1757754835652,6.81,243.29,243.23,7.12886021]
["bitfinex-derivatives","SOLF0:USTF0",1757754836756,0.85599613,243.34,243.23,7.12886021]
["bitfinex-derivatives","SOLF0:USTF0",1757754837052,6.81,243.33,243.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757754837553,6.81,243.33,243.26,0.02956679]
["bitfinex-derivatives","SOLF0:USTF0",1757754838354,6.81,243.33,243.26,7.00956679]
["bitfinex-derivatives","SOLF0:USTF0",1757754843563,7.66599613,243.33,243.26,0.02956679]
["bitfinex-derivatives","SOLF0:USTF0",1757754847861,7.66599613,243.33,243.26,7.00956679]
["bitfinex-derivatives","SOLF0:USTF0",1757754853566,7.66599613,243.33,243.26,0.02956679]
["bitfinex-derivatives","SOLF0:USTF0",1757754854271,6.76,243.29,243.26,0.02956679]
["bitfinex-derivatives","SOLF0:USTF0",1757754854671,6.76,243.29,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757754854867,0.85599613,243.27,243.25,0.02605024]
["bitfinex-derivatives","SOLF0:USTF0",1757754855174,6.76,243.26,243.25,0.02605024]
["bitfinex-derivatives","SOLF0:USTF0",1757754857469,6.76,243.25,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757754857668,6.76,243.22,243.15,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757754859172,6.76,243.22,243.14,0.85599613]
["bitfinex-derivatives","SOLF0:USTF0",1757754859675,6.76,243.22,243.16,0.02700984]
["bitfinex-derivatives","SOLF0:USTF0",1757754867878,0.85599613,243.17,243.16,0.02700984]
["bitfinex-derivatives","SOLF0:USTF0",1757754868079,0.85599613,243.17,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754868287,0.85599613,243.14,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754868673,7.0,243.13,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754869283,0.0298589,243.12,243.05,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754869880,0.0298589,243.12,243.06,72.50522874]
["bitfinex-derivatives","SOLF0:USTF0",1757754870184,0.0298589,243.12,243.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754870380,0.0298589,243.12,243.06,72.50522874]
["bitfinex-derivatives","SOLF0:USTF0",1757754870883,0.0298589,243.12,243.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754871585,0.0298589,243.12,243.06,72.50522874]
["bitfinex-derivatives","SOLF0:USTF0",1757754871784,0.0298589,243.12,243.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754871984,0.0298589,243.12,243.06,72.50522874]
["bitfinex-derivatives","SOLF0:USTF0",1757754873183,0.0298589,243.12,243.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754873384,0.0298589,243.12,243.06,72.50522874]
["bitfinex-derivatives","SOLF0:USTF0",1757754873688,7.0,243.11,243.06,71.64923261]
["bitfinex-derivatives","SOLF0:USTF0",1757754873880,0.0298589,243.12,243.06,71.64923261]
["bitfinex-derivatives","SOLF0:USTF0",1757754874088,7.0,243.11,243.06,71.64923261]
["bitfinex-derivatives","SOLF0:USTF0",1757754874278,0.0298589,243.12,243.06,71.64923261]
["bitfinex-derivatives","SOLF0:USTF0",1757754874785,7.0298589,243.12,243.06,71.64923261]
["bitfinex-derivatives","SOLF0:USTF0",1757754876888,7.0298589,243.12,243.06,72.50522874]
["bitfinex-derivatives","SOLF0:USTF0",1757754879292,7.0298589,243.12,243.06,79.18522874]
["bitfinex-derivatives","SOLF0:USTF0",1757754881186,7.0298589,243.12,243.06,78.32923261]
["bitfinex-derivatives","SOLF0:USTF0",1757754884191,7.0298589,243.12,243.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754884490,7.0298589,243.12,243.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757754886391,7.0298589,243.12,243.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754886597,0.0298589,243.12,243.06,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757754886989,0.0298589,243.12,243.06,100.24]
["bitfinex-derivatives","SOLF0:USTF0",1757754887490,0.0298589,243.12,243.07,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757754887693,0.0298589,243.12,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757754887892,0.0298589,243.12,243.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757754888594,0.0298589,243.12,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757754888787,0.0298589,243.12,243.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757754888992,0.0298589,243.12,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757754889388,0.0298589,243.12,243.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757754889992,0.0298589,243.12,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757754890192,0.0298589,243.12,243.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757754890796,0.0298589,243.12,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757754890994,0.0298589,243.12,243.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757754891788,0.0298589,243.12,243.07,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757754892192,0.0298589,243.12,243.06,40.52]
["bitfinex-derivatives","SOLF0:USTF0",1757754892595,6.57,243.34,243.11,7.79916232]
["bitfinex-derivatives","SOLF0:USTF0",1757754892800,19.01547472,243.34,243.15,1.33916232]
["bitfinex-derivatives","SOLF0:USTF0",1757754893000,6.57,243.33,243.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757754894102,6.57,243.33,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754897802,6.92,243.31,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754904412,6.92,243.31,243.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757754906416,6.92,243.31,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754909116,1.33916232,243.28,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754909313,6.92,243.27,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754922227,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754922429,6.92,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754922631,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754923129,6.92,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754923329,21.5,243.28,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754923330,6.92,243.27,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754923629,6.92,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754923830,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754924230,6.92,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754924631,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754924831,6.92,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754925132,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754925332,6.51,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754925730,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754926927,6.51,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754927133,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754927335,6.52,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754927532,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754927831,6.52,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754928227,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754928728,6.52,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754928930,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754929134,6.52,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754929934,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754930235,6.52,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754930431,1.33916232,243.25,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754930627,6.52,243.24,243.22,0.03013274]
["bitfinex-derivatives","SOLF0:USTF0",1757754931038,2.84727179,243.23,243.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754931331,6.52,243.17,243.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754931529,1.33916232,243.18,243.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754931737,6.52,243.17,243.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754932335,6.52,243.16,243.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754934633,0.03017579,243.17,243.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754935133,1.33916232,243.18,243.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754935336,0.029002,243.12,243.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754937240,6.52,243.11,243.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754943439,0.029002,243.12,243.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754944948,6.52,243.11,243.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757754955246,0.029002,243.12,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757754961452,6.96,243.11,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757754962759,0.029002,243.12,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757754971558,6.989002,243.12,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757754971758,7.84641042,243.12,243.04,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757754973866,0.85740842,243.09,243.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757754976073,7.81740842,243.09,243.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757754979472,6.96,243.09,243.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757754984980,6.96,243.05,242.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757754985578,0.02687152,243.03,242.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757754988283,6.69687152,243.03,242.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757754991484,0.02687152,243.03,242.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757755001389,0.02687152,243.03,242.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757755001686,0.02687152,243.03,243.01,0.85740842]
["bitfinex-derivatives","SOLF0:USTF0",1757755001991,0.02687152,243.03,243.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757755015007,0.02687152,243.03,242.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757755015500,6.62,243.02,242.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757755020418,0.02687152,243.03,242.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757755028617,7.16687152,243.03,242.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757755028818,7.14,243.02,242.93,68.7677124]
["bitfinex-derivatives","SOLF0:USTF0",1757755029213,7.14,243.02,242.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757755039623,0.02687152,243.03,242.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757755041430,7.16687152,243.03,242.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757755054638,6.65,243.01,242.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757755060545,2.88844721,243.0,242.86,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755060745,6.65,242.99,242.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757755061242,0.02843566,242.95,242.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757755063150,0.02843566,242.95,242.87,13.47090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755063339,0.02843566,242.95,242.88,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757755063539,0.02843566,242.95,242.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757755064738,0.02843566,242.95,242.89,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755064936,0.02843566,242.95,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757755066148,0.02843566,242.95,242.9,6.65065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755068443,0.02843566,242.95,242.9,7.5086987]
["bitfinex-derivatives","SOLF0:USTF0",1757755070948,0.02843566,242.95,242.9,6.65065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755071145,0.02843566,242.95,242.9,7.5086987]
["bitfinex-derivatives","SOLF0:USTF0",1757755073351,0.02843566,242.95,242.91,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757755077147,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755077452,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755077854,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755078152,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755078346,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755079654,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755080150,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755080350,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755080552,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755080855,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755081055,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755081653,0.02843566,242.95,242.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755081958,0.02843566,242.95,242.9,0.8886987]
["bitfinex-derivatives","SOLF0:USTF0",1757755082152,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755082359,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755082958,0.02843566,242.95,242.9,0.8886987]
["bitfinex-derivatives","SOLF0:USTF0",1757755083158,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755083353,0.02843566,242.95,242.9,0.8886987]
["bitfinex-derivatives","SOLF0:USTF0",1757755083658,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755084053,0.02843566,242.95,242.9,6.88156399]
["bitfinex-derivatives","SOLF0:USTF0",1757755084252,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755084758,6.74843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755085359,6.74843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755085853,6.74843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755086058,6.74843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755086259,6.74843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755086759,6.74843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755087154,6.72,242.94,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755088460,6.72,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755088651,6.72,242.94,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755088959,6.72,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755089159,6.72,242.94,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755089358,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755089561,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755089754,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755090053,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755090259,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755090851,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755091060,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755092354,0.02843566,242.95,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755092550,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755092756,0.02843566,242.95,242.91,7.55804137]
["bitfinex-derivatives","SOLF0:USTF0",1757755092956,0.02843566,242.95,242.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755093455,0.02843566,242.95,242.94,0.85804137]
["bitfinex-derivatives","SOLF0:USTF0",1757755093656,0.02843566,242.95,242.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755093857,0.02843566,242.95,242.94,7.55804137]
["bitfinex-derivatives","SOLF0:USTF0",1757755100668,0.02843566,242.95,242.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755100969,0.02843566,242.95,242.94,7.55804137]
["bitfinex-derivatives","SOLF0:USTF0",1757755108474,0.02843566,242.95,242.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755110882,0.02843566,242.95,242.92,7.70894803]
["bitfinex-derivatives","SOLF0:USTF0",1757755111077,6.57,242.94,242.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755112579,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755113382,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755113685,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755113883,6.59843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755114085,6.59843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755114378,6.59843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755114583,6.57,242.94,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755115588,6.57,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755115780,0.02843566,242.95,242.9,6.60065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755116188,6.57,242.94,242.9,6.60065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755116488,0.02843566,242.95,242.9,6.60065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755116684,6.57,242.94,242.9,6.60065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755117187,0.02843566,242.95,242.9,6.60065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755117590,6.57,242.94,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755118485,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755118787,0.02843566,242.95,242.9,6.88156399]
["bitfinex-derivatives","SOLF0:USTF0",1757755119293,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755120381,0.02843566,242.95,242.9,6.88156399]
["bitfinex-derivatives","SOLF0:USTF0",1757755120787,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755120985,0.02843566,242.95,242.9,6.88156399]
["bitfinex-derivatives","SOLF0:USTF0",1757755121387,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755122686,0.02843566,242.95,242.9,6.88156399]
["bitfinex-derivatives","SOLF0:USTF0",1757755122882,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755123281,0.02843566,242.95,242.9,6.88156399]
["bitfinex-derivatives","SOLF0:USTF0",1757755123689,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755124184,0.02843566,242.95,242.9,6.88156399]
["bitfinex-derivatives","SOLF0:USTF0",1757755124385,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755124794,0.02843566,242.95,242.9,6.88156399]
["bitfinex-derivatives","SOLF0:USTF0",1757755124995,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755125400,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755125605,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755125898,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755126106,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755126498,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755126701,0.02843566,242.95,242.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755127095,0.02843566,242.95,242.9,7.73960536]
["bitfinex-derivatives","SOLF0:USTF0",1757755127599,0.02843566,242.95,242.92,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757755128203,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755128700,0.02843566,242.95,242.91,7.70894803]
["bitfinex-derivatives","SOLF0:USTF0",1757755129403,0.02843566,242.95,242.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755129605,0.02843566,242.95,242.91,7.70894803]
["bitfinex-derivatives","SOLF0:USTF0",1757755129807,0.02843566,242.95,242.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755130303,0.02843566,242.95,242.91,7.70894803]
["bitfinex-derivatives","SOLF0:USTF0",1757755130499,0.02843566,242.95,242.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755130697,0.02843566,242.95,242.92,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755130898,0.02843566,242.95,242.93,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755131299,0.02843566,242.95,242.92,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755131497,0.02843566,242.95,242.93,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755131898,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755132399,0.02843566,242.95,242.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755133005,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755133202,0.02843566,242.95,242.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755133504,0.02843566,242.95,242.92,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755134007,0.02843566,242.95,242.93,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755134208,0.02843566,242.95,242.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755134507,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755134900,0.02843566,242.95,242.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755135104,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755135304,0.02843566,242.95,242.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755135701,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755135902,0.02843566,242.95,242.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755136101,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755136309,0.02843566,242.95,242.92,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755136802,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755137410,0.02843566,242.95,242.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755138012,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755138509,0.02843566,242.95,242.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755138813,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755139408,0.02843566,242.95,242.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755139805,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755140308,0.02843566,242.95,242.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755140515,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755140714,0.02843566,242.95,242.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755141414,0.02843566,242.95,242.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755141804,0.02843566,242.95,242.92,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755142006,0.02843566,242.95,242.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755142205,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755142415,0.02843566,242.95,242.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755142715,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755142916,0.02843566,242.95,242.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755143115,0.02843566,242.95,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755144411,0.02843566,242.95,242.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755144912,6.92,242.93,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755145109,6.92,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755145311,6.92,242.94,242.9,6.80065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755145715,6.92,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755145912,6.92,242.94,242.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755149315,6.92,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755149915,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755151125,6.92,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755152025,0.42,242.93,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755152224,6.92,242.92,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755152727,0.42,242.91,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755152927,7.34,242.91,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755161632,6.92,242.91,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755163334,6.92,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755163633,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755163834,6.92,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755164028,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755164228,6.92,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755164432,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755164623,6.92,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755165439,0.02843566,242.95,242.9,6.80065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755165640,6.92,242.94,242.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755166234,0.02843566,242.95,242.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755166538,6.92,242.94,242.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755166741,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755166936,0.02843566,242.95,242.91,1.34059857]
["bitfinex-derivatives","SOLF0:USTF0",1757755167338,0.02843566,242.95,242.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755168742,6.88843566,242.95,242.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755171247,6.88843566,242.95,242.91,1.34059857]
["bitfinex-derivatives","SOLF0:USTF0",1757755171451,6.88843566,242.95,242.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755172149,6.88843566,242.95,242.91,1.34059857]
["bitfinex-derivatives","SOLF0:USTF0",1757755172841,6.88843566,242.95,242.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755173549,6.88843566,242.95,242.91,1.34059857]
["bitfinex-derivatives","SOLF0:USTF0",1757755174045,6.88843566,242.95,242.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755174847,6.88843566,242.95,242.91,1.34059857]
["bitfinex-derivatives","SOLF0:USTF0",1757755175155,6.88843566,242.95,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755175447,6.88843566,242.95,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755175643,6.88843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755176047,6.88843566,242.95,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755176241,6.88843566,242.95,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755176443,6.88843566,242.95,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755176645,6.88843566,242.95,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755176847,6.88843566,242.95,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755177044,6.88843566,242.95,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755177245,6.88843566,242.95,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755178042,6.88843566,242.95,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755178239,6.88843566,242.95,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755178850,6.88843566,242.95,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755179843,0.02843566,242.95,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755180039,6.86,242.94,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755180746,6.86,242.94,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755182948,0.02843566,242.95,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755183344,6.86,242.94,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755184147,0.02843566,242.95,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755184342,6.86,242.94,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755184746,0.02843566,242.95,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755185145,6.86,242.94,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755185345,0.02843566,242.95,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755185745,6.86,242.94,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755185945,0.02843566,242.95,242.9,1.3712559]
["bitfinex-derivatives","SOLF0:USTF0",1757755186153,6.86,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755187950,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755188252,6.86,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755188451,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755188745,0.02843566,242.95,242.9,6.66065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755190047,7.03,242.94,242.9,6.66065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755190749,0.02843566,242.95,242.9,6.66065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755190948,7.03,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755191152,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755191652,7.03,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755192054,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755192243,7.03,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755192445,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755192853,7.03,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755193053,0.02843566,242.95,242.9,6.71065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755193456,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755194246,7.03,242.94,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755194447,0.02843566,242.95,242.9,0.03065733]
["bitfinex-derivatives","SOLF0:USTF0",1757755194853,0.02843566,242.95,242.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757755195255,0.02843566,242.95,242.92,0.85836349]
["bitfinex-derivatives","SOLF0:USTF0",1757755195454,0.02843566,242.95,242.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757755196152,0.02843566,242.95,242.92,0.85836349]
["bitfinex-derivatives","SOLF0:USTF0",1757755196752,0.02843566,242.95,242.93,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757755197155,0.02843566,242.95,242.92,0.85836349]
["bitfinex-derivatives","SOLF0:USTF0",1757755197958,0.02843566,242.95,242.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755202860,6.68,243.02,242.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755203161,6.68,243.09,243.01,0.85836349]
["bitfinex-derivatives","SOLF0:USTF0",1757755203459,6.68,243.07,243.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755203660,6.68,243.07,243.02,0.85836349]
["bitfinex-derivatives","SOLF0:USTF0",1757755203858,6.68,243.09,243.02,0.85836349]
["bitfinex-derivatives","SOLF0:USTF0",1757755204260,6.68,243.09,243.02,0.88992454]
["bitfinex-derivatives","SOLF0:USTF0",1757755204664,6.68,243.09,243.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755214467,6.68,243.12,243.05,0.85836349]
["bitfinex-derivatives","SOLF0:USTF0",1757755214663,6.68,243.12,243.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755216076,6.68,243.16,243.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755217673,6.68,243.16,243.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755218372,100.79836349,243.17,243.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755218873,0.85836349,243.17,243.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755219265,6.68,243.13,243.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755220366,0.85836349,243.11,243.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755220570,6.68,243.1,243.04,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755220774,7.53836349,243.11,243.05,0.0311804]
["bitfinex-derivatives","SOLF0:USTF0",1757755221371,0.85836349,243.14,243.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755221973,0.85836349,243.14,243.08,6.83039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755223678,0.02592373,243.13,243.08,6.83039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755223874,0.02592373,243.13,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755224075,6.70592373,243.13,243.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755224977,6.88,243.12,243.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757755225774,6.88,243.12,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755225973,0.02592373,243.13,243.08,6.63039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755226176,6.88,243.12,243.08,6.63039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755226374,0.02592373,243.13,243.08,6.63039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755227080,6.88,243.12,243.09,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757755228880,0.02592373,243.13,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755229181,6.67,243.12,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755229371,0.02592373,243.13,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755229978,6.67,243.12,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755230576,0.02592373,243.13,243.08,7.00039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755230980,6.67,243.12,243.08,7.00039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755231178,0.02592373,243.13,243.08,7.00039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755231376,6.67,243.12,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755231582,6.67,243.12,243.08,7.00039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755231779,0.02592373,243.13,243.08,7.00039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755232080,6.67,243.12,243.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757755236587,0.02592373,243.13,243.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757755236787,6.67,243.12,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755237088,0.02592373,243.13,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755237279,6.67,243.12,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755237485,6.67,243.12,243.08,7.00039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755237786,0.02592373,243.13,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755237987,6.67,243.12,243.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757755238191,6.67,243.11,243.08,7.00039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755241587,6.67,243.11,243.09,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757755249495,0.02592373,243.13,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755249695,0.02592373,243.13,243.08,6.85039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755250098,6.7,243.12,243.08,6.85039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755250298,0.02592373,243.13,243.08,6.85039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755251395,6.7,243.12,243.08,6.85039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755251595,0.02592373,243.13,243.08,6.85039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755251794,6.7,243.12,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755251991,6.7,243.1,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755252497,8.03994789,243.12,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755253491,6.7,243.1,243.08,0.03039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755253696,9.55806627,243.09,243.08,0.00039419]
["bitfinex-derivatives","SOLF0:USTF0",1757755253901,9.55806627,243.09,242.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755254101,1.33994789,243.06,242.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755254302,6.7,243.05,242.97,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755255100,0.02706391,243.03,242.92,82.27538342]
["bitfinex-derivatives","SOLF0:USTF0",1757755255302,6.72706391,243.03,242.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755263211,8.0670118,243.03,242.92,75.42447676]
["bitfinex-derivatives","SOLF0:USTF0",1757755263409,1.3670118,243.03,242.92,75.42447676]
["bitfinex-derivatives","SOLF0:USTF0",1757755263612,6.76,243.02,242.92,75.42447676]
["bitfinex-derivatives","SOLF0:USTF0",1757755263902,6.76,243.02,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755267610,6.76,242.98,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755268012,7.18,242.98,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755268512,6.76,242.98,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755273719,52.99994789,242.99,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755273919,6.76,242.98,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755278118,0.42,242.97,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755278422,6.76,242.96,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755288730,33.22,242.96,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755289121,58.36,242.96,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755289729,6.76,242.96,242.95,0.02834068]
["bitfinex-derivatives","SOLF0:USTF0",1757755294331,6.76,242.96,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757755294532,26.46,242.97,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757755294533,8.37994789,242.91,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757755295636,0.02746488,242.88,242.81,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757755295833,0.02746488,242.88,242.84,0.02747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755296141,7.04,242.87,242.84,6.47747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755296434,7.04,242.87,242.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757755296930,8.37994789,242.87,242.84,0.02747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755297232,8.37994789,242.87,242.84,6.47747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755298434,8.37994789,242.87,242.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757755300636,1.33994789,242.87,242.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757755301835,8.37994789,242.87,242.84,0.02747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755302030,8.37994789,242.87,242.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757755303438,7.04,242.87,242.85,6.45]
["bitfinex-derivatives","SOLF0:USTF0",1757755304142,7.04,242.87,242.84,0.02747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755304341,7.04,242.87,242.84,6.47747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755305138,7.04,242.87,242.84,0.02747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755305342,7.04,242.87,242.84,6.47747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755306338,0.02746488,242.88,242.84,6.47747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755306538,0.02746488,242.88,242.84,0.02747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755306944,1.33994789,242.85,242.84,0.02747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755307138,8.37994789,242.85,242.84,0.02747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755312446,7.89937688,242.85,242.84,0.02747533]
["bitfinex-derivatives","SOLF0:USTF0",1757755329857,11.18725879,242.85,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755330052,0.85937688,242.81,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755330252,7.32937688,242.81,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755332060,6.47,242.81,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755335453,6.50073168,242.83,242.8,7.82749688]
["bitfinex-derivatives","SOLF0:USTF0",1757755336551,6.50073168,242.83,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755339558,0.03073168,242.83,242.8,1.00749688]
["bitfinex-derivatives","SOLF0:USTF0",1757755339860,0.03073168,242.83,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755340157,0.03073168,242.83,242.8,1.00749688]
["bitfinex-derivatives","SOLF0:USTF0",1757755340661,0.03073168,242.83,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755340862,6.50073168,242.83,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755341065,0.03073168,242.83,242.8,1.00749688]
["bitfinex-derivatives","SOLF0:USTF0",1757755341260,0.03073168,242.83,242.81,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755343263,0.03073168,242.83,242.82,0.85937688]
["bitfinex-derivatives","SOLF0:USTF0",1757755346370,0.03073168,242.83,242.82,7.67937688]
["bitfinex-derivatives","SOLF0:USTF0",1757755348270,0.03073168,242.83,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755348567,0.03073168,242.83,242.82,7.67937688]
["bitfinex-derivatives","SOLF0:USTF0",1757755351169,0.03073168,242.83,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755389404,7.13,242.93,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755389609,2.89234274,242.92,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755389800,2.89234274,242.91,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755390003,7.13,242.95,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755390303,2.8923283,242.94,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755390614,0.03009231,242.9,242.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757755394204,0.03009231,242.9,242.82,8.16242727]
["bitfinex-derivatives","SOLF0:USTF0",1757755394510,0.03009231,242.9,242.82,15.01333393]
["bitfinex-derivatives","SOLF0:USTF0",1757755394706,0.03009231,242.9,242.84,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757755401320,7.13,242.87,242.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757755428837,0.03009231,242.9,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755428838,0.03009231,242.9,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755429041,6.48,242.89,242.82,6.62938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755433946,0.03009231,242.9,242.82,6.62938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755434336,0.03009231,242.9,242.83,0.85876034]
["bitfinex-derivatives","SOLF0:USTF0",1757755434539,0.03009231,242.9,242.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757755440750,0.03009231,242.9,242.84,7.45876034]
["bitfinex-derivatives","SOLF0:USTF0",1757755442351,0.03009231,242.9,242.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757755450558,0.03009231,242.9,242.86,0.85876034]
["bitfinex-derivatives","SOLF0:USTF0",1757755450760,0.03009231,242.9,242.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755460461,0.03009231,242.9,242.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755473679,6.88009231,242.9,242.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757755475373,6.85,242.88,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755476073,6.85,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755477384,0.85876034,242.86,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755477975,6.85,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755478475,0.85876034,242.86,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755478784,6.85,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755479076,0.85876034,242.86,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755479581,6.85,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755480075,0.85876034,242.86,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755480484,6.85,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755480684,0.85876034,242.86,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755481383,0.85876034,242.87,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755481984,6.85,242.86,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755482180,0.85876034,242.87,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755482987,6.85,242.86,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755484385,0.85876034,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755484885,6.85,242.84,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755485677,0.85876034,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755486080,6.85,242.84,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755486479,0.85876034,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755486885,6.85,242.84,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755487284,0.85876034,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755487486,6.85,242.84,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755487686,0.85876034,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755488594,6.85,242.84,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755488789,0.85876034,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755488997,6.85,242.84,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755489396,0.85876034,242.85,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755489991,6.85,242.84,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755490287,6.69,242.84,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755490491,6.69,242.84,242.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757755490691,6.69,242.86,242.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757755491189,0.85876034,242.87,242.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757755491491,6.69,242.86,242.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757755491693,0.85876034,242.87,242.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757755492191,0.85876034,242.87,242.82,6.80938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755492698,0.85876034,242.87,242.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757755492996,7.57885265,242.9,242.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757755494392,6.72009231,242.9,242.83,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757755495797,6.72009231,242.9,242.82,0.02938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755499197,6.72009231,242.9,242.82,6.66938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755504096,0.03009231,242.9,242.82,6.66938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755504700,6.7,242.89,242.82,6.66938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755505507,0.03009231,242.9,242.82,6.66938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755510007,6.73009231,242.9,242.82,6.66938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755511007,0.03009231,242.9,242.82,6.66938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755524418,6.73009231,242.9,242.82,6.66938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755529124,0.03009231,242.9,242.82,6.66938442]
["bitfinex-derivatives","SOLF0:USTF0",1757755529328,0.03009231,242.9,242.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757755530127,0.03009231,242.9,242.83,13.92090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755530331,0.03009231,242.9,242.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757755538832,0.03009231,242.9,242.86,13.92090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755539039,0.03009231,242.9,242.87,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757755539333,0.03009231,242.9,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757755541031,0.03009231,242.9,242.86,58.95090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755541032,0.03009231,242.9,242.86,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755541336,0.03009231,242.9,242.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757755542341,0.03009231,242.9,242.86,19.16109383]
["bitfinex-derivatives","SOLF0:USTF0",1757755542542,0.03009231,242.9,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757755543641,0.03009231,242.9,242.88,106.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755543843,0.03009231,242.9,242.87,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755544044,0.03009231,242.9,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757755544237,0.03009231,242.9,242.87,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755544738,0.03009231,242.9,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757755545442,0.03009231,242.9,242.87,99.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755545642,0.03009231,242.9,242.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757755546343,0.03009231,242.9,242.88,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757755549447,7.03,243.04,242.89,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757755549647,7.03,243.04,242.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757755550545,0.02900749,242.99,242.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757755551338,0.02900749,242.99,242.9,8.45225726]
["bitfinex-derivatives","SOLF0:USTF0",1757755552451,0.02900749,242.99,242.91,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1757755552648,0.02900749,242.99,242.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757755552842,0.02900749,242.99,242.94,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757755553052,0.02900749,242.99,242.94,90.78]
["bitfinex-derivatives","SOLF0:USTF0",1757755553244,0.02900749,242.99,242.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757755553444,0.02900749,242.99,242.93,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757755553640,0.02900749,242.99,242.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757755553948,0.02900749,242.99,242.9,1.34225726]
["bitfinex-derivatives","SOLF0:USTF0",1757755554150,0.02900749,242.99,242.94,1.34225726]
["bitfinex-derivatives","SOLF0:USTF0",1757755554445,0.02900749,242.99,242.95,7.96759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755556541,0.02900749,242.99,242.98,7.96759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755557949,0.02900749,242.99,242.98,48.70759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755558150,0.02900749,242.99,242.98,63.50759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755558345,0.02900749,242.99,242.98,63.92759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755558850,0.02900749,242.99,242.98,8.38759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755559049,0.02900749,242.99,242.98,77.51]
["bitfinex-derivatives","SOLF0:USTF0",1757755559245,0.02900749,242.99,242.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757755559448,0.02900749,242.99,242.98,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1757755560052,0.02900749,242.99,242.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757755560247,0.02900749,242.99,242.98,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1757755561852,0.02900749,242.99,242.98,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757755562051,0.02900749,242.99,242.98,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1757755563650,7.02,243.11,242.98,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1757755563848,7.02,243.11,243.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757755564951,7.02,243.11,243.04,0.03115579]
["bitfinex-derivatives","SOLF0:USTF0",1757755566151,7.02,243.05,243.04,0.03115579]
["bitfinex-derivatives","SOLF0:USTF0",1757755566345,7.87759979,243.05,243.04,0.03115579]
["bitfinex-derivatives","SOLF0:USTF0",1757755566550,7.87759979,243.05,242.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757755566944,0.85759979,243.05,243.02,0.02663601]
["bitfinex-derivatives","SOLF0:USTF0",1757755567145,7.55604202,243.19,243.02,0.02663601]
["bitfinex-derivatives","SOLF0:USTF0",1757755567350,7.02,243.06,243.02,0.02663601]
["bitfinex-derivatives","SOLF0:USTF0",1757755567552,0.85759979,243.07,242.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757755567745,7.02,243.06,242.99,0.02892797]
["bitfinex-derivatives","SOLF0:USTF0",1757755568653,7.02,243.03,242.99,0.02892797]
["bitfinex-derivatives","SOLF0:USTF0",1757755569157,7.02,243.03,242.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757755569347,7.02,243.03,242.99,0.02659993]
["bitfinex-derivatives","SOLF0:USTF0",1757755572654,7.02,243.0,242.99,0.02659993]
["bitfinex-derivatives","SOLF0:USTF0",1757755572956,7.02,243.0,242.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757755573154,7.02,243.0,242.89,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1757755573454,7.02,243.0,242.97,0.02919233]
["bitfinex-derivatives","SOLF0:USTF0",1757755573647,0.03049991,242.97,242.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757755573846,7.05049991,242.97,242.96,0.03106264]
["bitfinex-derivatives","SOLF0:USTF0",1757755574051,7.05049991,242.97,242.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757755574355,7.02,242.96,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755574552,0.03049991,242.97,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755574859,7.02,242.96,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755575848,0.03049991,242.97,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755576053,7.02,242.96,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755581558,0.03049991,242.97,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755581952,7.02,242.96,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755583858,1.27759979,242.95,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755584065,7.87759979,242.95,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755584252,8.29759979,242.95,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755587065,7.44,242.95,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755589462,7.02,242.95,242.94,0.02631709]
["bitfinex-derivatives","SOLF0:USTF0",1757755597174,0.03049991,242.97,242.95,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757755597373,0.03049991,242.97,242.96,0.85759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755597774,6.55049991,242.97,242.96,0.85759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755597975,0.03049991,242.97,242.96,7.29759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755599470,0.03049991,242.97,242.96,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757755599672,0.03049991,242.97,242.96,7.29759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755601076,6.52,243.05,242.96,7.29759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755601276,6.52,243.11,243.02,0.85759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755602175,6.52,243.11,243.04,0.03082463]
["bitfinex-derivatives","SOLF0:USTF0",1757755602576,6.52,243.08,242.87,16.23090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755602778,6.52,243.05,242.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757755602981,6.52,243.05,242.94,0.85759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755603384,6.52,243.05,242.91,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757755603679,6.52,243.05,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755603680,0.85759979,243.0,242.9,0.85759979]
["bitfinex-derivatives","SOLF0:USTF0",1757755603983,6.52,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755604680,0.85759979,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755605186,6.52,243.02,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755606180,6.52,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755606684,7.37759979,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755607482,6.52,242.98,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755607676,0.85759979,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755607878,6.52,242.98,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755608182,0.85759979,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755608485,6.52,243.01,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755609090,0.85759979,243.02,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755609481,6.77,243.01,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755609685,0.85759979,243.02,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755609891,6.77,243.01,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755610294,0.85759979,243.02,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755610590,9.58301705,243.01,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755610784,6.77,243.01,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755613188,2.81515459,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755613493,6.77,243.01,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755613695,7.62759979,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755613993,6.77,242.98,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755614194,0.85759979,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755614896,6.77,242.98,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755616098,0.85759979,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755616301,6.77,242.98,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755616595,6.77,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755616795,2.81618583,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755616992,6.77,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755617296,1.34141748,243.01,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755617297,2.81618583,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755617498,6.7,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755617689,6.7,242.98,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755617892,6.7,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755618091,6.7,242.98,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755618289,1.34141748,243.01,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755618492,6.7,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755618691,1.34141748,243.01,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755618897,9.51668945,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755619200,2.81668945,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755619401,6.7,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755619602,2.81674765,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755619802,6.7,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755620002,2.81674765,242.99,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755620203,6.7,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755620501,6.7,242.98,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755620702,6.7,243.0,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755620902,6.7,242.98,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755621299,2.81663342,242.97,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755621501,9.51663342,242.97,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755624501,10.8580509,242.97,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755624707,11.2780509,242.97,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755625406,10.8580509,242.97,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755627708,9.51663342,242.97,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755639816,109.43663342,242.97,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755640013,109.85663342,242.97,242.96,0.03065082]
["bitfinex-derivatives","SOLF0:USTF0",1757755640718,109.85663342,242.97,242.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757755640921,6.7,242.91,242.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757755641916,0.0283458,242.9,242.84,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757755659936,6.79,242.89,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755660142,6.79,242.86,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755660538,1.34141748,242.87,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755660739,6.79,242.86,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755661639,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755661932,2.83258327,242.89,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755662137,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755662344,2.83288771,242.89,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755662543,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755662841,2.8327686,242.89,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755663045,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755663242,2.8327686,242.89,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755663450,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755663746,2.83301886,242.89,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755664046,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755664246,2.83286167,242.89,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755664447,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755664748,2.83317958,242.89,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755664948,2.83317958,242.88,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755665143,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755665443,2.83317958,242.89,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755665643,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755665948,2.83313822,242.89,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755666245,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755666441,2.83312241,242.89,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755666646,6.8183458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755669249,0.0283458,242.9,242.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757755677156,0.0283458,242.9,242.81,13.87090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755677362,0.0283458,242.9,242.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757755678551,0.0283458,242.9,242.82,7.78858051]
["bitfinex-derivatives","SOLF0:USTF0",1757755688466,0.88692631,242.9,242.82,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757755688763,7.50858051,242.87,242.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757755688963,6.65,242.87,242.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757755689164,0.85858051,242.88,242.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757755693267,0.88692631,242.9,242.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757755702474,0.0283458,242.9,242.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757755704478,6.65,242.89,242.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757755705175,0.85858051,242.88,242.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757755705479,6.65,242.87,242.81,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757755710176,7.12,242.81,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755710377,7.97858051,242.81,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755711577,7.12,242.81,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755714577,7.12,242.81,242.8,1.00670051]
["bitfinex-derivatives","SOLF0:USTF0",1757755718492,7.14829002,242.83,242.8,7.88670051]
["bitfinex-derivatives","SOLF0:USTF0",1757755719391,0.02829002,242.83,242.8,7.88670051]
["bitfinex-derivatives","SOLF0:USTF0",1757755719590,7.12,242.82,242.8,7.88670051]
["bitfinex-derivatives","SOLF0:USTF0",1757755720589,7.12,242.82,242.8,1.00670051]
["bitfinex-derivatives","SOLF0:USTF0",1757755722496,0.02829002,242.83,242.8,7.02812]
["bitfinex-derivatives","SOLF0:USTF0",1757755722691,0.02829002,242.83,242.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757755723192,7.14829002,242.83,242.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757755723794,7.14829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755723986,7.12,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755725787,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755725988,7.12,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755726389,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755727093,7.12,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755727283,7.14829002,242.83,242.8,7.02812]
["bitfinex-derivatives","SOLF0:USTF0",1757755727483,7.12,242.82,242.8,7.02812]
["bitfinex-derivatives","SOLF0:USTF0",1757755727684,7.12,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755728293,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755728593,7.06,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755729495,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755729694,7.06,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755732092,100.40829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755732398,7.06,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755734500,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755734697,0.02829002,242.83,242.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757755734893,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755735294,0.02829002,242.83,242.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757755735801,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755736197,0.02829002,242.83,242.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757755740704,6.86829002,242.83,242.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757755741403,6.84,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755742904,6.84,242.82,242.8,6.73812]
["bitfinex-derivatives","SOLF0:USTF0",1757755744103,1.37086162,242.83,242.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757755744602,8.21086162,242.83,242.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757755745403,8.21086162,242.83,242.8,6.73812]
["bitfinex-derivatives","SOLF0:USTF0",1757755748001,1.37086162,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755748203,6.84,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755748906,1.37086162,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755749302,6.84,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755749603,1.37086162,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755750207,6.84,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755750406,8.1825716,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755751911,1.3425716,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755752113,1.3425716,242.82,242.81,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757755754809,1.3425716,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755754810,8.1825716,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755755401,6.84,242.81,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755778426,6.68829002,242.83,242.8,7.09812]
["bitfinex-derivatives","SOLF0:USTF0",1757755778626,6.68829002,242.83,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757755778829,6.68829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755779124,6.68829002,242.83,242.8,7.09812]
["bitfinex-derivatives","SOLF0:USTF0",1757755784334,6.68829002,242.83,242.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757755786736,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755787233,6.66,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755789439,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755789636,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755789836,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755790231,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755790434,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755790935,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755791136,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755791436,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755792538,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755792732,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755792941,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755793142,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755793338,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755794133,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755794340,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755794642,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755794841,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755795438,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755795843,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755796042,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755796443,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755796645,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755797044,0.02829002,242.83,242.81,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757755797249,0.02829002,242.83,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755797840,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755798236,0.02829002,242.83,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755798440,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755798637,0.02829002,242.83,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755799143,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755799542,0.02829002,242.83,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755799741,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755799946,0.02829002,242.83,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755800148,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755800447,0.02829002,242.83,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755800740,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755801145,0.02829002,242.83,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755801344,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755801846,0.02829002,242.83,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755802046,0.02829002,242.83,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755802736,0.02829002,242.83,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755802943,0.02829002,242.83,242.82,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755810347,6.54,242.82,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755810547,6.54,242.81,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755810745,0.85900081,242.82,242.8,6.84812]
["bitfinex-derivatives","SOLF0:USTF0",1757755810944,7.39900081,242.82,242.8,6.84812]
["bitfinex-derivatives","SOLF0:USTF0",1757755811348,6.54,242.81,242.8,0.14812]
["bitfinex-derivatives","SOLF0:USTF0",1757755811745,6.54,242.81,242.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755811949,6.54,242.81,242.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755812249,0.85900081,242.75,242.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755812645,0.85900081,242.75,242.69,13.55090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755812947,0.02846356,242.74,242.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755813144,0.02846356,242.74,242.69,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757755813349,0.02846356,242.74,242.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755813846,0.02846356,242.74,242.64,12.94131649]
["bitfinex-derivatives","SOLF0:USTF0",1757755813847,0.02846356,242.74,242.7,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755814050,0.02846356,242.74,242.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755814249,0.02846356,242.74,242.73,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755814450,0.02846356,242.74,242.68,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755814648,0.02846356,242.74,242.73,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755815245,0.02846356,242.74,242.73,7.55900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755816143,6.54,242.9,242.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755816447,6.54,242.88,242.8,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755816648,6.54,242.86,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755816848,6.54,242.89,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755817048,2.84041661,242.88,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755817351,9.38041661,242.87,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755817551,6.54,242.85,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755819953,6.54,242.89,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755820154,6.54,242.87,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755820356,2.84010322,242.86,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755820556,6.54,242.88,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755820752,2.84013183,242.87,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755820950,6.54,242.88,242.83,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755821151,42.38,242.89,242.77,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755821152,6.54,242.86,242.82,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755821353,42.38,242.89,242.82,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755821552,9.38017413,242.88,242.82,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755821856,2.84017413,242.87,242.82,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755822053,6.54,242.89,242.82,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755822254,2.84017032,242.88,242.82,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755822454,6.54,242.86,242.82,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755822654,6.54,242.89,242.82,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755822855,6.54,242.87,242.82,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755823053,6.54,242.86,242.82,7.55900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755823448,6.54,242.85,242.82,7.55900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755823757,6.54,242.96,242.82,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755823951,0.85900081,242.97,242.86,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755823952,6.54,242.94,242.86,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755824151,6.54,242.92,242.86,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755827660,6.48,242.95,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755827862,6.48,242.93,242.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757755828053,6.48,242.95,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755828257,6.48,242.93,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755828558,6.48,242.95,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755828758,2.83929796,242.94,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755828958,6.48,242.95,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755829161,2.83949323,242.94,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755829354,6.48,242.95,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755829662,6.48,242.93,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755829955,6.48,242.95,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755830161,2.83916111,242.94,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755830461,6.48,242.95,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755830654,6.48,242.95,242.89,8.01900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755830961,6.48,242.99,242.92,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755832864,106.46,242.99,242.92,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755833165,106.46,242.99,242.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757755833363,106.46,242.99,242.91,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755833963,106.46,242.99,242.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757755834161,106.46,242.99,242.92,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755834660,6.48,242.97,242.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757755834866,2.82776131,242.96,242.88,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755835068,6.48,242.95,242.88,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755835561,6.48,242.95,242.86,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757755835766,6.48,242.95,242.87,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755840773,6.48,242.95,242.9,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755840970,6.48,242.95,242.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757755841572,6.48,242.95,242.9,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755841871,6.48,242.95,242.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757755842373,6.48,242.95,242.9,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755842869,6.48,242.95,242.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757755843265,6.48,242.95,242.9,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755843470,6.48,242.95,242.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757755843866,6.48,242.95,242.9,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755844071,6.48,242.95,242.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757755844371,6.48,242.98,242.91,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757755848173,6.48,242.98,242.93,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755848373,6.48,242.98,242.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757755848575,6.48,242.98,242.93,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755848774,283.58,243.02,242.94,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757755850974,283.58,243.02,242.94,7.37900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755855481,99.92,243.01,242.94,7.37900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755856777,6.96,243.0,242.94,7.37900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755857573,6.96,243.0,242.82,56.94263508]
["bitfinex-derivatives","SOLF0:USTF0",1757755857574,6.96,243.0,242.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755857883,7.12,242.98,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755858082,7.12,242.96,242.89,0.85900081]
["bitfinex-derivatives","SOLF0:USTF0",1757755858582,7.97900081,242.96,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755859582,7.12,242.96,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755859785,107.06,242.96,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755860080,7.12,242.96,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755860276,0.85900081,242.95,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755860471,7.12,242.94,242.87,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755861284,7.12,242.94,242.82,56.94263508]
["bitfinex-derivatives","SOLF0:USTF0",1757755861477,7.12,242.94,242.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755861879,8.46144298,242.94,242.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755862783,7.12,242.89,242.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755864181,7.12,242.89,242.82,56.94263508]
["bitfinex-derivatives","SOLF0:USTF0",1757755864381,7.12,242.86,242.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755864786,7.12,242.86,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755866384,92.8,242.91,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755866385,7.12,242.82,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755869392,7.12,242.78,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755869882,1.34144298,242.8,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755872096,7.12,242.79,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755880304,7.12,242.91,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755880506,7.12,242.84,242.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757755891215,7.12,242.84,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755891416,7.12,242.84,242.77,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757755907926,7.12,242.84,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755910230,6.71,242.82,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755918235,6.71,242.82,242.76,6.51662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755921741,6.71,242.82,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755930344,6.64,242.79,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755931052,0.85951997,242.8,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755931747,6.64,242.82,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755933656,6.64,242.79,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755933855,7.49951997,242.79,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755934954,0.85951997,242.82,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755935153,6.64,242.81,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755936362,6.64,242.84,242.76,0.02662477]
["bitfinex-derivatives","SOLF0:USTF0",1757755936755,7.49951997,242.84,242.74,0.85951997]
["bitfinex-derivatives","SOLF0:USTF0",1757755936952,2.82926534,242.83,242.74,0.85951997]
["bitfinex-derivatives","SOLF0:USTF0",1757755937259,6.64,242.82,242.74,0.85951997]
["bitfinex-derivatives","SOLF0:USTF0",1757755937560,6.64,242.82,242.76,0.0261789]
["bitfinex-derivatives","SOLF0:USTF0",1757755940062,4.59054476,242.94,242.77,0.85951997]
["bitfinex-derivatives","SOLF0:USTF0",1757755940263,6.64,242.87,242.76,0.0261789]
["bitfinex-derivatives","SOLF0:USTF0",1757755940459,2.8302251,242.86,242.77,0.85951997]
["bitfinex-derivatives","SOLF0:USTF0",1757755940666,6.64,242.87,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755940965,6.64,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755944461,6.64,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755944867,0.85951997,242.8,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755945062,7.49951997,242.8,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755945568,6.64,242.8,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755951575,6.68,242.86,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755959174,27.38,242.87,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755959175,2.83499405,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755959375,28.23951997,242.87,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755959376,6.68,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755959975,6.68,242.86,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755962078,2.83530501,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755962279,9.51530501,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755962479,6.68,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755964796,6.68,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755965287,2.83557519,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755965477,26.91951997,242.87,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755965478,6.68,242.86,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755965678,6.68,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755966190,7.53951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755967788,0.85951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755968489,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755969087,0.85951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755969491,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755969791,0.85951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755969990,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755970190,0.85951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755970590,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755971087,0.85951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755971291,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755971492,0.85951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755971683,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755971887,0.85951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755972290,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755972483,0.85951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755972890,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755973085,0.85951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755973291,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755973891,0.85951997,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755974087,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755974993,6.7,242.81,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755975994,0.85951997,242.82,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755976391,6.7,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755976595,6.7,242.8,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755979399,7.36951997,242.82,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755979594,6.51,242.81,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755979790,6.51,242.81,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755979994,0.85951997,242.82,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755980295,6.51,242.81,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755980596,6.51,242.81,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755980799,0.85951997,242.82,242.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757755980997,6.51,242.81,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755981200,0.85951997,242.82,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755981396,6.51,242.81,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755981702,0.85951997,242.82,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755982398,6.51,242.8,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755984204,7.85335247,242.85,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755986807,7.85335247,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755990512,6.51,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755990718,7.85335247,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755992113,6.51,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755993415,2.86622912,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755993605,2.86622912,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755993809,6.51,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755994106,6.51,242.83,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755994310,34.42,242.89,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755994311,6.51,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755994515,34.42,242.89,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755994516,2.86628269,242.84,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755994813,6.51,242.86,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755995014,6.51,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755995314,1.34335247,242.87,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755995315,6.51,242.86,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755995516,6.51,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755995816,6.51,242.86,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755996009,6.51,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755996316,6.51,242.86,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755996614,6.51,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755996814,6.51,242.86,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755997015,6.51,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755997313,6.51,242.86,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755997513,2.8660965,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755997708,2.8660965,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755998013,6.51,242.86,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755998207,2.86613025,242.85,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755998405,2.86613025,242.84,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755998614,6.51,242.82,242.79,0.02751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755998817,6.51,242.82,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755999016,6.51,242.86,242.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757755999222,2.86634509,242.85,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757755999516,2.86634509,242.84,242.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757755999717,6.51,242.83,242.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756000721,6.51,242.87,242.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756001018,2.86671859,242.86,242.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756001219,2.86671859,242.85,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756001518,6.51,242.86,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756001718,2.86675366,242.85,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756002017,6.51,242.86,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756002219,2.86685643,242.85,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756002418,6.51,242.86,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756002609,2.86691485,242.85,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756002816,6.51,242.86,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756003018,2.86691485,242.85,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756003218,6.51,242.86,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756003420,2.86696906,242.85,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756003619,6.51,242.86,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756003819,2.86702967,242.85,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756004118,6.51,242.86,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756005319,6.51,242.9,242.79,6.76751319]
["bitfinex-derivatives","SOLF0:USTF0",1757756005618,2.86678224,242.89,242.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756005918,6.51,242.9,242.82,0.02711831]
["bitfinex-derivatives","SOLF0:USTF0",1757756006114,2.86697706,242.89,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756006315,6.51,242.9,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756006516,2.86632005,242.89,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756006720,6.51,242.9,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756006919,2.86632042,242.89,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756007122,6.51,242.9,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756007317,2.86582029,242.89,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756007522,6.51,242.9,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756007723,2.86581343,242.89,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756008021,6.51,242.9,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756009318,82.11,242.94,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756009519,6.59,242.92,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756031742,1.34335247,242.94,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756034546,6.92,242.97,242.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756035750,6.92,242.97,242.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757756043261,276.66,243.05,242.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757756043262,7.90335247,243.01,242.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757756043861,7.90335247,243.01,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756044457,6.56,243.0,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756044659,0.85815638,242.99,242.93,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756044863,0.85815638,242.99,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756045862,0.85815638,242.99,242.93,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756046263,0.85815638,242.99,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756046564,0.85815638,242.99,242.93,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756046766,0.85815638,242.99,242.93,6.66757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756054163,0.85815638,242.96,242.93,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756054569,6.56,242.95,242.93,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756055269,6.56,242.95,242.93,6.66757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756058266,0.85815638,242.96,242.93,6.66757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756058473,7.41815638,242.96,242.93,6.66757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756059167,7.41815638,242.96,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756059364,0.85815638,242.96,242.93,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756059573,0.85815638,242.96,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756060876,0.85815638,242.96,242.93,0.02757107]
["bitfinex-derivatives","SOLF0:USTF0",1757756061368,0.85815638,243.0,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756063275,0.85815638,242.97,242.87,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756063477,0.85815638,242.97,242.95,6.66737921]
["bitfinex-derivatives","SOLF0:USTF0",1757756063673,0.85815638,242.97,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756064070,0.85815638,242.97,242.94,0.02638267]
["bitfinex-derivatives","SOLF0:USTF0",1757756064275,0.85815638,242.99,242.94,0.02638267]
["bitfinex-derivatives","SOLF0:USTF0",1757756065079,0.85815638,242.99,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756065279,0.85815638,242.99,242.94,0.02638267]
["bitfinex-derivatives","SOLF0:USTF0",1757756065579,0.85815638,242.99,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756065779,0.85815638,242.99,242.94,0.02638267]
["bitfinex-derivatives","SOLF0:USTF0",1757756066381,0.85815638,243.02,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756066774,0.85815638,243.04,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756066969,7.41815638,243.04,242.95,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756067376,7.41815638,243.04,242.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757756068886,0.85815638,243.09,242.98,7.94815638]
["bitfinex-derivatives","SOLF0:USTF0",1757756069379,0.85815638,243.09,242.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757756069879,6.65,243.08,242.98,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757756070474,6.65,243.08,243.01,7.11622128]
["bitfinex-derivatives","SOLF0:USTF0",1757756071080,0.85815638,243.07,243.01,7.11622128]
["bitfinex-derivatives","SOLF0:USTF0",1757756071980,6.65,243.08,243.01,7.11622128]
["bitfinex-derivatives","SOLF0:USTF0",1757756072571,6.65,243.16,243.01,7.11622128]
["bitfinex-derivatives","SOLF0:USTF0",1757756072869,7.50815638,243.1,243.01,7.11622128]
["bitfinex-derivatives","SOLF0:USTF0",1757756073081,7.50815638,243.1,243.01,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757756073278,6.65,243.09,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756073581,0.85815638,243.1,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756073783,6.65,243.09,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756074481,0.85815638,243.1,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756074678,6.65,243.08,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756076880,0.85815638,243.1,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756077984,6.65,243.09,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756078181,7.50815638,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756080486,6.65,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756080687,7.50815638,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756081785,6.65,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756082088,7.50815638,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756085092,6.65,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756085293,7.50815638,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756098402,6.65,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756098602,7.50815638,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756101303,10.37009091,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756104406,9.51193453,243.07,243.06,0.02598917]
["bitfinex-derivatives","SOLF0:USTF0",1757756104599,9.51193453,243.07,242.96,79.64305549]
["bitfinex-derivatives","SOLF0:USTF0",1757756104600,7.1,243.06,242.96,79.64305549]
["bitfinex-derivatives","SOLF0:USTF0",1757756104904,7.1,243.04,242.96,73.01305549]
["bitfinex-derivatives","SOLF0:USTF0",1757756105207,7.1,243.02,242.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756105408,2.86193453,243.01,242.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756105612,9.96193453,243.0,242.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756105808,0.02789241,242.97,242.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756117125,0.02789241,242.97,242.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756120223,7.1,242.96,242.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756121526,7.1,242.96,242.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756121919,7.1,242.94,242.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756125130,0.02789241,242.97,242.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756125532,7.16,242.96,242.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756138538,0.02789241,242.97,242.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756140642,6.81789241,242.97,242.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756149251,6.8,242.95,242.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756156254,0.02789241,242.97,242.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757756158357,0.02789241,242.97,242.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756158653,0.02789241,242.97,242.87,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756158859,0.02789241,242.97,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756161459,7.04789241,242.97,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756166363,0.85863372,242.95,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756166565,7.02,242.94,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756169064,0.02789241,242.97,242.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756173467,0.02789241,242.97,242.88,7.59863372]
["bitfinex-derivatives","SOLF0:USTF0",1757756177073,0.02789241,242.97,242.91,0.85863372]
["bitfinex-derivatives","SOLF0:USTF0",1757756177371,0.02789241,242.97,242.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756178668,0.02789241,242.97,242.91,0.85863372]
["bitfinex-derivatives","SOLF0:USTF0",1757756178669,0.02789241,242.97,242.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756179371,0.02789241,242.97,242.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756181376,0.02789241,242.97,242.96,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757756184272,0.02789241,242.97,242.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757756221494,7.04789241,242.97,242.92,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756221698,7.04789241,242.97,242.91,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756221893,7.04789241,242.97,242.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757756236908,0.02789241,242.97,242.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757756237798,0.02789241,242.97,242.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757756239208,0.02789241,242.97,242.94,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757756239511,7.02,243.06,242.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757756239709,7.02,243.06,242.94,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756239710,7.02,243.06,243.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757756240604,7.02,243.06,243.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757756240906,294.20244448,243.19,243.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757756240907,7.02,243.13,243.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757756241106,7.02,243.13,243.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757756241911,7.02,243.13,243.06,0.02745635]
["bitfinex-derivatives","SOLF0:USTF0",1757756243117,7.02,243.13,243.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757756251326,7.02,243.13,243.06,0.02745635]
["bitfinex-derivatives","SOLF0:USTF0",1757756251527,1.34137352,243.11,243.06,0.02745635]
["bitfinex-derivatives","SOLF0:USTF0",1757756251722,6.79,243.1,243.06,0.02745635]
["bitfinex-derivatives","SOLF0:USTF0",1757756257334,7.21,243.1,243.06,0.02745635]
["bitfinex-derivatives","SOLF0:USTF0",1757756259532,6.79,243.1,243.06,0.02745635]
["bitfinex-derivatives","SOLF0:USTF0",1757756259832,8.13137352,243.1,243.06,0.02745635]
["bitfinex-derivatives","SOLF0:USTF0",1757756273344,2.85057588,243.09,243.06,0.02745635]
["bitfinex-derivatives","SOLF0:USTF0",1757756273545,6.74,243.09,243.06,0.02745635]
["bitfinex-derivatives","SOLF0:USTF0",1757756275939,6.74,243.07,243.06,0.02745635]
["bitfinex-derivatives","SOLF0:USTF0",1757756276136,9.59248252,243.07,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757756276345,6.74,243.03,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757756277543,0.02598603,243.02,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757756280046,6.83598603,243.02,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757756284950,6.81,243.01,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756285350,6.81,242.99,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756285754,0.0272198,242.96,242.86,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756288350,0.0272198,242.96,242.87,0.85836635]
["bitfinex-derivatives","SOLF0:USTF0",1757756288543,0.0272198,242.96,242.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756289648,0.88558615,242.96,242.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756291748,0.0272198,242.96,242.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756296460,0.0272198,242.96,242.88,7.93836635]
["bitfinex-derivatives","SOLF0:USTF0",1757756306359,0.0272198,242.96,242.88,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756306554,0.0272198,242.96,242.89,0.85836635]
["bitfinex-derivatives","SOLF0:USTF0",1757756306750,0.0272198,242.96,242.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756308457,6.7572198,242.96,242.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756317867,0.0272198,242.96,242.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756330173,0.0272198,242.96,242.92,0.85836635]
["bitfinex-derivatives","SOLF0:USTF0",1757756330368,0.0272198,242.96,242.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757756330669,0.0272198,242.96,242.92,0.85836635]
["bitfinex-derivatives","SOLF0:USTF0",1757756330874,0.0272198,242.96,242.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757756331274,0.0272198,242.96,242.92,0.85836635]
["bitfinex-derivatives","SOLF0:USTF0",1757756331670,0.0272198,242.96,242.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757756332069,0.0272198,242.96,242.92,0.85836635]
["bitfinex-derivatives","SOLF0:USTF0",1757756333074,0.0272198,242.96,242.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757756333673,0.0272198,242.96,242.92,0.85836635]
["bitfinex-derivatives","SOLF0:USTF0",1757756335379,0.0272198,242.96,242.93,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757756336078,0.0272198,242.96,242.95,0.85836635]
["bitfinex-derivatives","SOLF0:USTF0",1757756336280,0.0272198,242.96,242.95,7.80836635]
["bitfinex-derivatives","SOLF0:USTF0",1757756339783,0.0272198,242.96,242.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757756344479,6.9072198,242.96,242.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757756364400,0.0272198,242.96,242.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757756404125,6.46,242.95,242.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757756410528,0.85866478,242.94,242.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757756415329,6.46,242.93,242.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757756415822,6.46,242.9,242.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757756416028,6.46,242.9,242.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757756416420,0.02699594,242.89,242.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757756455876,6.89699594,242.89,242.83,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757756462480,6.89699594,242.89,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757756463181,2.87359544,242.88,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757756463381,9.89296829,242.87,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757756463583,2.87300411,242.86,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757756463784,7.02,242.88,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757756464079,0.02699594,242.89,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757756464080,7.02,242.86,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757756494702,0.02699594,242.89,242.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757756494906,0.02699594,242.89,242.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757756498610,6.76,242.88,242.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757756539740,0.02699594,242.89,242.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757756539741,0.02699594,242.89,242.79,13.88090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756539934,0.02699594,242.89,242.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756540142,0.02699594,242.89,242.8,13.93090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756540440,0.02699594,242.89,242.81,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756540639,0.02699594,242.89,242.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757756550254,0.02699594,242.89,242.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757756556964,0.02699594,242.89,242.84,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756558064,0.02699594,242.89,242.84,14.36090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756558263,0.02699594,242.89,242.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757756559358,6.92,243.06,242.85,6.87932844]
["bitfinex-derivatives","SOLF0:USTF0",1757756559664,7.15,243.04,242.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757756560163,7.15,243.04,242.82,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1757756560164,7.15,243.04,242.87,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756560355,7.15,243.04,242.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757756560556,7.15,243.04,242.93,0.02879904]
["bitfinex-derivatives","SOLF0:USTF0",1757756560763,7.15,243.04,242.93,7.11879904]
["bitfinex-derivatives","SOLF0:USTF0",1757756585687,7.11,243.02,242.93,7.9768053]
["bitfinex-derivatives","SOLF0:USTF0",1757756586087,7.11,243.02,242.93,7.94800626]
["bitfinex-derivatives","SOLF0:USTF0",1757756586391,7.11,243.02,242.95,6.54042737]
["bitfinex-derivatives","SOLF0:USTF0",1757756587590,0.85800626,243.0,242.95,6.54042737]
["bitfinex-derivatives","SOLF0:USTF0",1757756587794,7.96800626,243.0,242.95,0.03042737]
["bitfinex-derivatives","SOLF0:USTF0",1757756588090,7.96800626,243.0,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756588284,7.96800626,243.0,242.95,0.03042737]
["bitfinex-derivatives","SOLF0:USTF0",1757756589286,7.96800626,243.0,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756589482,7.96800626,243.0,242.95,0.03042737]
["bitfinex-derivatives","SOLF0:USTF0",1757756589889,7.96800626,243.0,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756590193,7.96800626,243.0,242.95,0.03042737]
["bitfinex-derivatives","SOLF0:USTF0",1757756590592,7.96800626,243.0,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756591987,7.96800626,243.0,242.95,0.03042737]
["bitfinex-derivatives","SOLF0:USTF0",1757756592389,276.58,243.11,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756592590,0.85800626,243.07,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756592790,7.96800626,243.07,242.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756592991,7.96800626,243.07,242.99,0.03038818]
["bitfinex-derivatives","SOLF0:USTF0",1757756593191,7.96800626,243.07,243.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756594190,0.85800626,243.06,243.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756594390,7.11,243.07,243.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756637121,7.07,243.12,243.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756637320,6.73,243.1,243.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757756637720,6.73,243.1,243.03,0.02644354]
["bitfinex-derivatives","SOLF0:USTF0",1757756637924,6.73,243.1,243.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756638724,6.73,243.15,243.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756638920,2.82689584,243.14,243.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756639121,2.82689584,243.13,243.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756639328,6.73,243.11,243.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756639527,6.73,243.15,243.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756639827,2.82658099,243.14,243.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756640028,6.73,243.12,243.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756640225,6.73,243.15,243.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756640529,6.73,243.13,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756640729,6.73,243.11,243.07,7.08053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756641026,6.73,243.15,243.07,7.08053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756641221,6.73,243.13,243.07,7.08053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756641421,2.82683561,243.12,243.07,7.08053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756641621,1.34031704,243.16,243.07,7.08053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756641830,9.55638678,243.15,243.07,7.08053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756642133,6.73,243.13,243.07,7.08053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756642331,6.73,243.11,243.07,7.08053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756642532,6.73,243.15,243.07,7.08053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756642732,6.73,243.13,243.07,7.08053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756645230,2.81459696,243.12,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756645435,9.54441226,243.11,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756645622,2.81431493,243.1,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756645827,6.73,243.11,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756646033,6.73,243.09,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756646329,6.73,243.11,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756646524,2.81429691,243.1,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756646727,6.73,243.11,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756646932,6.73,243.09,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756647231,6.73,243.11,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756647433,6.73,243.09,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756647733,6.73,243.11,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756647929,6.73,243.09,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756648131,1.34031704,243.12,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756648132,9.54372954,243.08,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756648529,10.88404658,243.08,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756649229,11.30404658,243.08,243.07,0.03053726]
["bitfinex-derivatives","SOLF0:USTF0",1757756653835,11.30404658,243.08,242.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756654135,6.73,243.06,242.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756655140,0.03079273,243.04,242.97,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756658239,0.03079273,243.04,242.97,7.98196]
["bitfinex-derivatives","SOLF0:USTF0",1757756660036,0.03079273,243.04,243.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756660237,0.03079273,243.04,243.03,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757756676654,0.03079273,243.04,242.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757756687157,7.08,243.03,242.97,8.00196]
["bitfinex-derivatives","SOLF0:USTF0",1757756691767,0.03079273,243.04,242.97,8.00196]
["bitfinex-derivatives","SOLF0:USTF0",1757756700176,6.79,243.03,242.97,8.00196]
["bitfinex-derivatives","SOLF0:USTF0",1757756701777,6.79,243.03,242.97,0.93196]
["bitfinex-derivatives","SOLF0:USTF0",1757756706180,7.6479876,243.03,242.97,0.93196]
["bitfinex-derivatives","SOLF0:USTF0",1757756708280,6.79,242.99,242.97,0.93196]
["bitfinex-derivatives","SOLF0:USTF0",1757756709486,6.79,242.97,242.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756709681,6.79,242.94,242.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756710181,0.03034086,242.91,242.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756711584,0.03034086,242.91,242.85,0.8579876]
["bitfinex-derivatives","SOLF0:USTF0",1757756711887,0.03034086,242.91,242.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756713087,0.03034086,242.91,242.88,0.8579876]
["bitfinex-derivatives","SOLF0:USTF0",1757756713483,0.03034086,242.91,242.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756713687,0.03034086,242.91,242.87,0.8579876]
["bitfinex-derivatives","SOLF0:USTF0",1757756713885,0.03034086,242.91,242.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756714084,0.03034086,242.91,242.87,0.8579876]
["bitfinex-derivatives","SOLF0:USTF0",1757756714889,0.03034086,242.91,242.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756715085,0.03034086,242.91,242.87,0.8579876]
["bitfinex-derivatives","SOLF0:USTF0",1757756715286,0.03034086,242.91,242.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756715689,0.03034086,242.91,242.87,0.8579876]
["bitfinex-derivatives","SOLF0:USTF0",1757756715887,0.03034086,242.91,242.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756717992,0.03034086,242.91,242.87,0.8579876]
["bitfinex-derivatives","SOLF0:USTF0",1757756718388,0.03034086,242.91,242.86,1.34125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756718590,0.03034086,242.91,242.85,1.34125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756718891,0.03034086,242.91,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756723694,0.03034086,242.91,242.85,1.34125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756723989,0.03034086,242.91,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756724393,0.03034086,242.91,242.85,1.34125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756724594,0.03034086,242.91,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756724791,0.03034086,242.91,242.85,1.34125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756724996,0.03034086,242.91,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756725191,0.03034086,242.91,242.85,1.34125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756725395,0.03034086,242.91,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756726298,0.03034086,242.91,242.85,1.34125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756726498,0.03034086,242.91,242.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756727296,0.03034086,242.91,242.85,1.34125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756727497,0.03034086,242.91,242.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757756733403,6.51034086,242.91,242.85,8.09125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756736006,6.51034086,242.91,242.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757756743708,0.03034086,242.91,242.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757756744008,0.03034086,242.91,242.86,1.34125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756744306,0.03034086,242.91,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757756744505,0.03034086,242.91,242.86,1.34125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756745001,0.03034086,242.91,242.87,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757756745706,0.03034086,242.91,242.9,8.09125982]
["bitfinex-derivatives","SOLF0:USTF0",1757756766114,0.03034086,242.91,242.9,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757756766520,6.87,242.9,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756768418,0.03034086,242.91,242.84,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756768419,6.90034086,242.91,242.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756777535,0.03034086,242.91,242.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756778529,0.03034086,242.91,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756779029,0.03034086,242.91,242.87,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756779832,0.03034086,242.91,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756780026,0.03034086,242.91,242.87,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756780422,0.03034086,242.91,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756781427,0.03034086,242.91,242.87,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756782330,0.03034086,242.91,242.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756782727,0.03034086,242.91,242.87,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756783029,0.03034086,242.91,242.83,6.85090666]
["bitfinex-derivatives","SOLF0:USTF0",1757756783227,0.03034086,242.91,242.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756783529,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756783731,0.03034086,242.91,242.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756783931,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756784527,0.03034086,242.91,242.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756785831,6.90034086,242.91,242.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757756788030,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756788238,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756788430,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756788832,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756789039,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756789338,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756789737,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756789933,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756790537,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756791138,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756791338,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756791539,7.19034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756792534,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756793039,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756793237,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756793436,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756793638,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756793934,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756794330,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756794528,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756794731,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756795840,0.03034086,242.91,242.88,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756796035,0.03034086,242.91,242.89,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756796641,0.03034086,242.91,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757756822056,6.49,243.04,242.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757756822263,6.49,243.04,242.94,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757756823355,6.49,243.04,242.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757756829870,7.34846825,243.08,242.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757756830168,7.34846825,243.08,242.97,0.02882333]
["bitfinex-derivatives","SOLF0:USTF0",1757756830169,6.49,243.08,243.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757756830363,6.49,243.08,243.02,0.85846825]
["bitfinex-derivatives","SOLF0:USTF0",1757756830565,6.49,243.11,243.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757756831166,6.49,243.11,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756832371,7.34846825,243.11,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756836072,6.49,243.11,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756837374,7.34846825,243.11,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756840576,6.49,243.11,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756843682,6.49,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756844280,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756844579,6.49,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756844776,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756845176,6.49,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756846274,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756846472,6.49,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756847382,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756847574,7.02,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756847780,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756847984,7.02,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756848175,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756848885,7.02,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756849881,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756850179,7.02,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756850379,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756850580,7.02,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756851078,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756851278,7.02,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756853678,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756853876,7.02,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756854086,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756854286,7.02,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756854986,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756855588,7.02,243.07,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756855786,1.34007947,243.08,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756856485,7.02,243.17,243.05,0.02990296]
["bitfinex-derivatives","SOLF0:USTF0",1757756856786,7.02,243.13,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757756876915,6.55,243.17,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757756877112,1.34007947,243.16,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757756877811,7.89007947,243.17,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757756879019,6.55,243.17,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757756880517,6.56,243.19,243.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757756880717,6.56,243.19,243.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757756881918,6.56,243.19,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756882119,1.34007947,243.17,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756882313,7.90007947,243.17,243.11,7.17718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756883214,7.90007947,243.17,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756883623,6.56,243.17,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756883825,7.90007947,243.17,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756885218,6.56,243.17,243.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757756885420,6.56,243.21,243.11,7.17718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756886526,6.56,243.17,243.11,7.17718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756893528,7.90007947,243.17,243.11,7.17718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756894829,7.90007947,243.17,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756897326,6.56,243.15,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756898027,6.56,243.12,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756900332,7.41753935,243.12,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756903536,10.27195613,243.12,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756906139,10.69195613,243.12,243.11,0.02718787]
["bitfinex-derivatives","SOLF0:USTF0",1757756906340,10.69195613,243.12,242.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757756906531,0.85753935,243.0,242.9,6.93571732]
["bitfinex-derivatives","SOLF0:USTF0",1757756906736,6.56,243.05,242.91,6.93571732]
["bitfinex-derivatives","SOLF0:USTF0",1757756907040,0.85753935,243.01,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757756907535,0.02668592,242.99,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757756908743,6.73668592,242.99,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757756911247,0.85753935,242.98,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757756912648,6.71,242.97,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757756913148,7.56753935,242.98,242.92,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757756913745,7.56753935,242.98,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757756913941,0.85753935,242.97,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757756914138,0.85753935,242.97,242.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757756914738,0.02919901,242.95,242.88,18.7478325]
["bitfinex-derivatives","SOLF0:USTF0",1757756914938,0.02919901,242.95,242.85,6.93571732]
["bitfinex-derivatives","SOLF0:USTF0",1757756914939,0.02919901,242.95,242.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757756915143,0.02919901,242.95,242.89,7.33753935]
["bitfinex-derivatives","SOLF0:USTF0",1757756918451,0.02919901,242.95,242.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757756918750,0.02919901,242.95,242.9,0.85753935]
["bitfinex-derivatives","SOLF0:USTF0",1757756919156,0.02919901,242.95,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757756921455,0.02919901,242.95,242.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757756928060,0.02919901,242.95,242.94,7.33753935]
["bitfinex-derivatives","SOLF0:USTF0",1757756928764,6.71,243.06,242.94,7.75753935]
["bitfinex-derivatives","SOLF0:USTF0",1757756928964,6.71,243.06,243.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757756929359,0.85753935,243.11,243.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757756929561,6.51,243.1,243.02,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757756930163,6.51,243.1,243.04,0.02971992]
["bitfinex-derivatives","SOLF0:USTF0",1757756930968,6.51,243.1,243.04,7.54725927]
["bitfinex-derivatives","SOLF0:USTF0",1757756935870,6.51,243.1,243.04,6.68971992]
["bitfinex-derivatives","SOLF0:USTF0",1757756936169,7.36753935,243.1,243.04,0.02971992]
["bitfinex-derivatives","SOLF0:USTF0",1757756937765,6.51,243.1,243.04,0.02971992]
["bitfinex-derivatives","SOLF0:USTF0",1757756940561,7.36753935,243.1,243.04,0.02971992]
["bitfinex-derivatives","SOLF0:USTF0",1757756940766,6.51,243.1,243.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757756941065,276.44,243.23,243.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757756941066,6.57,243.15,243.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757756941770,6.57,243.15,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756945267,6.57,243.15,243.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757756947065,6.57,243.15,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756948469,6.57,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756950172,6.57,243.18,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756950373,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756950873,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756951074,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756951273,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756951475,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756951676,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756952368,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756952769,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756952974,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756953180,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756953676,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756954681,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756954875,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756955679,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756956476,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756956869,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756957068,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756957272,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756957873,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756958070,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756958281,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756958479,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756958780,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756958980,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756959375,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756959580,0.85753935,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756959781,6.57,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756961482,6.57,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756967594,7.06,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756968085,1.33998885,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756968289,7.06,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756968491,1.33998885,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756968690,7.06,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756968888,1.33998885,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756969288,7.06,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756969491,1.33998885,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756969688,1.33998885,243.14,243.08,6.78771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756969991,7.06,243.12,243.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756970593,1.33998885,243.14,243.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756970790,7.06,243.13,243.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756970990,1.33998885,243.14,243.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756971294,9.90942409,243.13,243.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756971494,7.06,243.13,243.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757756971893,7.06,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756972187,1.33998885,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756972387,7.06,243.09,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756981597,1.33998885,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756981790,9.9208362,243.12,243.08,6.78771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756981988,1.33998885,243.13,243.08,6.78771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756982194,7.06,243.11,243.08,6.78771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756982494,7.06,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756982695,1.33998885,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756982891,2.86048324,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756983093,7.06,243.15,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756983291,2.86073265,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756983495,7.06,243.15,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756983688,7.06,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756983892,1.33998885,243.16,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756984203,9.92068188,243.15,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756984397,7.06,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756984602,7.06,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756988706,2.86155286,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756988904,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756989099,6.9,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756989408,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756989599,6.9,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756989804,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756990004,2.86207068,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756990206,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756990402,6.9,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756990603,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756990805,6.9,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756991000,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756991203,2.8624296,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756991407,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756991606,2.86299327,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756991808,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756992108,2.86291283,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756992301,6.9,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756992499,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756992700,6.9,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756992899,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756993110,2.86321836,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756993305,6.9,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756993907,6.9,243.14,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756994104,6.9,243.12,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756994305,6.9,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756994608,1.33998885,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756994809,6.9,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756995006,1.33998885,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756995206,6.9,243.1,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756995602,1.33998885,243.11,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757756995808,6.9,243.09,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757757017519,47.12330067,243.19,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757757017819,11.3007691,243.18,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757757018024,7.09,243.13,243.08,0.02771751]
["bitfinex-derivatives","SOLF0:USTF0",1757757018326,7.09,243.13,243.06,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757757018524,7.09,243.21,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757018719,7.09,243.13,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757019725,1.33998885,243.14,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757019916,7.09,243.12,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757020121,1.33998885,243.14,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757020423,7.09,243.12,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757020623,7.09,243.13,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757021421,7.09,243.11,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757021725,7.09,243.13,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757021924,2.87045313,243.12,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757022124,7.09,243.13,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757022426,7.94759539,243.09,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757022921,7.09,243.21,243.08,0.0299814]
["bitfinex-derivatives","SOLF0:USTF0",1757757023125,7.94759539,243.11,243.08,7.0599814]
["bitfinex-derivatives","SOLF0:USTF0",1757757023626,7.94759539,243.11,243.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757757024722,7.09,243.11,243.09,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757757025627,6.96,243.21,243.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757757025825,0.85759539,243.15,243.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757757026224,0.85759539,243.15,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757026427,6.96,243.14,243.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757757033232,6.96,243.14,243.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757033431,6.96,243.14,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757033631,6.96,243.14,243.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757035526,6.85,243.14,243.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757037234,0.85759539,243.15,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757037735,6.85,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757047744,7.70759539,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757048539,6.85,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757048742,7.70759539,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757054250,10.56943846,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757061056,7.70759539,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757061261,10.56967441,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757062156,9.71207902,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757062358,7.70759539,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757064957,6.85,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757065156,7.70759539,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757065458,0.85759539,243.11,243.1,6.5882577]
["bitfinex-derivatives","SOLF0:USTF0",1757757065652,6.7,243.14,243.1,6.5882577]
["bitfinex-derivatives","SOLF0:USTF0",1757757065850,0.85759539,243.16,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757066950,0.85759539,243.16,243.1,6.5882577]
["bitfinex-derivatives","SOLF0:USTF0",1757757067559,0.02949517,243.15,243.1,6.5882577]
["bitfinex-derivatives","SOLF0:USTF0",1757757067752,6.72949517,243.15,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757068559,6.72949517,243.15,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757068756,6.72949517,243.15,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757069354,6.7,243.14,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757070458,0.02949517,243.15,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757070653,6.7,243.14,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757070853,0.02949517,243.15,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757071161,6.7,243.13,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757071457,0.02949517,243.15,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757071657,2.8642456,243.14,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757071848,0.02949517,243.15,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757072054,6.7,243.13,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757072358,6.7,243.14,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757072561,0.02949517,243.15,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757072756,6.7,243.13,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757072957,6.7,243.14,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757073359,0.02949517,243.15,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757073553,9.56434421,243.14,243.1,6.5882577]
["bitfinex-derivatives","SOLF0:USTF0",1757757073861,6.7,243.14,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757076455,0.88709056,243.15,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757076655,6.7,243.14,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757078266,0.88709056,243.15,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757078462,6.7,243.14,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757078657,0.02949517,243.15,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757079066,6.7,243.14,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757079966,0.02949517,243.15,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757080465,6.7,243.14,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757080865,0.02949517,243.15,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757081168,6.7,243.13,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757081367,6.7,243.14,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757082063,3.72183148,243.13,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757082370,6.7,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757084769,9.56312529,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757084964,6.7,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757085472,9.56301416,243.11,243.1,0.0282577]
["bitfinex-derivatives","SOLF0:USTF0",1757757090368,1.33993196,243.06,243.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757090566,6.6,243.05,243.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757091173,1.33993196,243.06,243.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757091373,6.6,243.05,243.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757091574,6.6,243.04,243.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757091769,6.6,243.04,242.99,61.61221075]
["bitfinex-derivatives","SOLF0:USTF0",1757757091970,6.6,243.04,243.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757092668,6.6,243.04,242.99,61.61221075]
["bitfinex-derivatives","SOLF0:USTF0",1757757092874,6.6,243.04,243.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757093471,6.6,243.04,242.99,61.61221075]
["bitfinex-derivatives","SOLF0:USTF0",1757757093980,6.6,243.04,243.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757094274,6.6,243.04,242.99,61.61221075]
["bitfinex-derivatives","SOLF0:USTF0",1757757094473,6.6,243.04,243.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757094676,6.6,243.04,242.99,61.61221075]
["bitfinex-derivatives","SOLF0:USTF0",1757757094871,6.6,243.04,243.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757095275,6.6,243.04,242.99,61.61221075]
["bitfinex-derivatives","SOLF0:USTF0",1757757095477,6.6,243.04,243.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757095672,6.6,243.04,242.99,61.61221075]
["bitfinex-derivatives","SOLF0:USTF0",1757757096079,6.6,243.04,243.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757096275,0.03068751,243.05,242.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757096276,7.93993196,243.02,242.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757096880,0.03060273,242.99,242.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757098578,6.63060273,242.99,242.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757107373,0.03060273,242.99,242.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757757110785,6.98,243.11,242.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757110983,36.76,243.11,242.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757111182,6.98,243.09,242.96,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757111989,6.98,243.09,243.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757114689,51.64,243.09,243.01,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757115789,51.64,243.09,243.0,0.02858957]
["bitfinex-derivatives","SOLF0:USTF0",1757757118490,6.98,243.09,243.0,0.02858957]
["bitfinex-derivatives","SOLF0:USTF0",1757757118788,6.79,243.07,243.0,0.02858957]
["bitfinex-derivatives","SOLF0:USTF0",1757757119195,104.05,243.07,243.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757757119490,108.05,243.07,243.01,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757757121195,108.05,243.07,243.0,0.02858957]
["bitfinex-derivatives","SOLF0:USTF0",1757757123397,6.79,243.07,243.0,0.02858957]
["bitfinex-derivatives","SOLF0:USTF0",1757757123600,101.22,243.06,243.0,0.02858957]
["bitfinex-derivatives","SOLF0:USTF0",1757757123898,101.22,243.06,242.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757757124097,6.79,243.05,242.98,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757757124299,101.22,243.06,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757124599,6.79,243.05,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757125295,101.22,243.06,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757125997,6.79,243.08,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757126199,2.88179592,243.07,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757126406,22.52,243.06,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757126607,6.79,243.05,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757127000,22.54759482,243.06,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757127197,6.79,243.05,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757127403,22.54759482,243.06,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757127709,8.12993196,243.05,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757128206,6.79,243.03,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757128602,47.16,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757128812,6.79,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757129205,30.01,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757129404,52.07,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757129709,6.79,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757130005,29.95,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757131205,57.99134394,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757131406,84.53134394,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757131605,109.75134394,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757132407,9.67134394,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757132608,38.49134394,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757132809,9.67134394,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757133008,38.59134394,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757135306,9.67134394,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757135509,26.9,243.04,243.01,6.76084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757135706,2.88269302,243.03,243.01,6.76084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757135912,6.79,243.03,243.01,6.76084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757137712,1.33993196,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757137914,8.12993196,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757138409,30.56993196,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757138603,8.12993196,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757138912,30.50993196,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757139313,51.76993196,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757139908,8.12993196,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757140212,30.36993196,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757141112,8.12993196,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757141312,30.24993196,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757142413,29.76836969,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757142713,7.64836969,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757142913,49.98836969,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757144311,69.02836969,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757145816,6.79,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757146113,86.96836969,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757146414,7.64836969,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757147214,0.85836969,243.02,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757148008,6.64,243.05,243.01,6.59084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757148212,0.85836969,243.02,243.01,6.59084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757148611,0.02759482,243.06,243.01,6.59084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757150215,0.02759482,243.06,243.02,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757757150418,0.02759482,243.06,243.03,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757152423,0.02759482,243.06,243.03,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757757155127,0.02759482,243.06,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757155728,0.02759482,243.06,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757156226,0.02759482,243.06,243.01,0.03084635]
["bitfinex-derivatives","SOLF0:USTF0",1757757156419,0.02759482,243.06,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757169733,0.02759482,243.06,243.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757757171936,6.54,243.17,243.05,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1757757172234,6.54,243.17,243.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757757172738,6.54,243.17,243.13,0.85836969]
["bitfinex-derivatives","SOLF0:USTF0",1757757172937,6.54,243.23,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757757173935,6.54,243.21,243.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757757174534,6.54,243.21,243.15,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757176846,6.54,243.21,243.15,6.93146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757183956,0.85836969,243.2,243.15,6.93146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757184160,6.91,243.19,243.15,6.93146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757184358,0.85836969,243.2,243.15,6.93146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757184557,6.91,243.19,243.15,6.93146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757185660,0.85836969,243.2,243.15,6.93146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757186851,0.85836969,243.2,243.15,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757187261,6.91,243.19,243.15,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757187960,0.85836969,243.2,243.15,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757188358,6.91,243.19,243.15,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757188556,0.85836969,243.2,243.15,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757188955,6.91,243.19,243.15,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757189156,0.85836969,243.2,243.15,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757189856,6.91,243.27,243.15,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757190057,7.76836969,243.18,243.15,0.03146375]
["bitfinex-derivatives","SOLF0:USTF0",1757757190262,16.92810141,243.33,243.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757757190461,0.85836969,243.22,243.16,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757757190852,0.85836969,243.22,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757191257,6.91,243.21,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757191454,0.85836969,243.22,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757191967,6.91,243.21,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757192465,0.85836969,243.22,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757192660,0.85836969,243.19,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757192866,6.91,243.18,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757200369,9.79590641,243.18,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757201069,6.91,243.18,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757204476,4.59054476,243.29,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757204671,1.33920971,243.22,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757204968,6.91,243.2,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757205163,1.33920971,243.22,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757205368,2.88824877,243.21,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757205572,6.91,243.19,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757205872,6.91,243.21,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757206074,2.88816955,243.2,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757206281,1.33920971,243.22,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757206282,6.91,243.18,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757210574,9.80004537,243.18,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757211276,11.13925508,243.18,243.17,0.02684629]
["bitfinex-derivatives","SOLF0:USTF0",1757757212270,11.55925508,243.18,243.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757757212473,7.06,243.12,243.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757757213176,7.06,243.12,242.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757757213579,7.06,243.1,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757214178,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757216285,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757216676,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757216972,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757217172,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757217574,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757218172,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757218880,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757219383,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757220182,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757220383,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757220780,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757220977,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757221176,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757222077,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757222583,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757222884,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757223086,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757223286,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757223587,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757223785,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757223982,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757224281,7.06,243.07,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757224682,1.33920971,243.08,243.03,0.03020184]
["bitfinex-derivatives","SOLF0:USTF0",1757757225189,7.06,243.11,243.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757757225789,7.06,243.11,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757229392,6.92,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757229586,1.33920971,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757229782,6.92,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757229992,1.33920971,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757231192,6.92,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757231593,1.33920971,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757231795,6.92,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757232096,1.33920971,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757232494,6.92,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757232800,1.33920971,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757233002,6.92,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757233298,1.33920971,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757234394,6.92,243.1,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757242403,1.33920971,243.12,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757242598,6.91,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757248607,6.91,243.07,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757248808,6.91,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757249104,1.33920971,243.1,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757249309,6.91,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757249499,6.91,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757250002,1.33920971,243.1,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757250304,2.91079657,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757250606,2.91079657,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757250806,6.91,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757251006,6.91,243.07,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757251304,1.33920971,243.1,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757251504,2.9124165,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757251802,2.9124165,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757252001,6.91,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757252206,2.91249587,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757252407,6.91,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757252605,2.91337002,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757252803,6.91,243.09,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757253105,2.91338839,243.08,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757253405,6.91,243.06,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757254408,11.1647609,243.06,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757258512,9.82555119,243.06,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757264425,10.68344019,243.06,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757268224,2.91555119,243.06,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757268430,6.46,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757268624,2.92088752,243.1,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757268929,9.38088752,243.09,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757269228,6.46,243.09,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757270332,0.857889,243.12,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757270529,2.92118361,243.11,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757270828,0.857889,243.12,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757270829,2.92118361,243.1,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757271030,0.857889,243.12,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757271230,2.92180913,243.11,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757271424,2.92180913,243.1,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757271628,0.857889,243.12,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757271829,2.92215795,243.11,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757272029,2.92215795,243.1,243.05,0.03138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757272230,0.857889,243.12,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757272430,2.92221435,243.11,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757272631,0.857889,243.12,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757272830,2.92227879,243.11,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757273134,7.317889,243.12,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757273335,2.92222374,243.11,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757273634,7.317889,243.12,243.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757273834,2.92222374,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757274037,7.317889,243.12,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757274338,2.92241706,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757274529,7.317889,243.12,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757274731,2.92221435,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757274936,7.317889,243.12,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757275132,2.91847628,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757275439,7.317889,243.12,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757275638,2.91813119,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757275938,7.317889,243.12,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757276136,2.91806635,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757276336,7.317889,243.12,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757276537,2.91779854,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757276737,7.317889,243.12,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757276932,2.91779854,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757277138,6.46,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757277438,7.317889,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757279445,0.857889,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757279636,0.857889,243.14,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757279842,2.91625307,243.13,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757280037,2.91625307,243.12,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757280243,2.91625307,243.11,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757280545,0.857889,243.14,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757280742,2.91644922,243.13,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757280942,2.91644922,243.12,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757281142,0.857889,243.14,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757281341,2.9161514,243.13,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757281543,2.9161514,243.12,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757281743,0.857889,243.14,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757282045,2.91618798,243.13,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757282246,0.857889,243.14,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757282547,6.46,243.18,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757282748,3.77387062,243.17,243.05,7.13138391]
["bitfinex-derivatives","SOLF0:USTF0",1757757283042,2.91598162,243.16,243.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757283243,2.91598162,243.15,243.09,0.02678951]
["bitfinex-derivatives","SOLF0:USTF0",1757757283451,7.317889,243.17,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757283644,2.91508589,243.16,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757283846,2.91508589,243.15,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757284047,7.317889,243.17,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757284344,6.46,243.15,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757284653,6.46,243.16,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757284844,2.91366767,243.15,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757285045,6.46,243.16,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757285246,0.857889,243.21,243.1,7.957889]
["bitfinex-derivatives","SOLF0:USTF0",1757757286449,2.91214146,243.2,243.1,7.957889]
["bitfinex-derivatives","SOLF0:USTF0",1757757286651,6.48668958,243.18,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757287447,7.34457858,243.18,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757289848,0.857889,243.15,243.1,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757757290050,0.02668958,243.18,243.09,0.02678951]
["bitfinex-derivatives","SOLF0:USTF0",1757757290254,0.857889,243.16,243.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757757291354,7.89457858,243.18,243.1,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757757294356,0.857889,243.15,243.09,0.02678951]
["bitfinex-derivatives","SOLF0:USTF0",1757757294858,7.867889,243.15,243.09,0.02678951]
["bitfinex-derivatives","SOLF0:USTF0",1757757301561,7.01,243.15,243.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757301961,7.01,243.15,243.09,0.02678951]
["bitfinex-derivatives","SOLF0:USTF0",1757757302765,7.01,243.15,243.1,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757303362,0.02668958,243.18,243.11,0.857889]
["bitfinex-derivatives","SOLF0:USTF0",1757757303565,0.02668958,243.18,243.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757304368,0.02668958,243.18,243.14,0.857889]
["bitfinex-derivatives","SOLF0:USTF0",1757757304767,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757304968,0.02668958,243.18,243.14,0.857889]
["bitfinex-derivatives","SOLF0:USTF0",1757757305169,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757305669,6.97668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757305966,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757306162,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757306963,6.97668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757309170,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757309572,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757309771,0.02668958,243.18,243.15,7.537889]
["bitfinex-derivatives","SOLF0:USTF0",1757757310164,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757310367,0.02668958,243.18,243.15,7.537889]
["bitfinex-derivatives","SOLF0:USTF0",1757757310766,0.02668958,243.18,243.15,0.857889]
["bitfinex-derivatives","SOLF0:USTF0",1757757310973,0.02668958,243.18,243.16,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757312069,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757312473,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757312769,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757312970,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757313166,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757313975,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757314274,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757314474,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757315175,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757315975,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757316280,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757316482,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757317980,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757318179,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757318380,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757318883,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757319181,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757319578,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757319977,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757320173,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757320378,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757321079,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757321278,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757321484,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757321688,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757322081,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757322380,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757322582,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757322979,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757323179,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757323581,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757323783,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757323979,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757324184,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757324384,0.02668958,243.18,243.15,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757757324885,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757325081,0.02668958,243.18,243.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757757325288,7.08,243.17,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757325589,7.08,243.17,243.14,6.5714516]
["bitfinex-derivatives","SOLF0:USTF0",1757757325788,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757325985,0.02668958,243.18,243.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757757327284,0.02668958,243.18,243.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757327486,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757327694,0.02668958,243.18,243.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757327994,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757328395,0.02668958,243.18,243.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757328890,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757329187,0.02668958,243.18,243.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757329391,0.02668958,243.18,243.14,0.0314516]
["bitfinex-derivatives","SOLF0:USTF0",1757757329592,6.86,243.27,243.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757329994,6.86,243.31,243.15,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757330197,2.88804156,243.3,243.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757330395,6.86,243.35,243.17,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757330590,6.86,243.35,243.23,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757330791,6.86,243.4,243.24,0.03084919]
["bitfinex-derivatives","SOLF0:USTF0",1757757330996,6.86,243.4,243.29,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757331495,6.86,243.4,243.32,6.4678893]
["bitfinex-derivatives","SOLF0:USTF0",1757757338903,6.86,243.45,243.32,6.4678893]
["bitfinex-derivatives","SOLF0:USTF0",1757757342608,6.86,243.45,243.35,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757343300,6.86,243.45,243.38,0.02997568]
["bitfinex-derivatives","SOLF0:USTF0",1757757346096,7.01,243.38,243.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757346301,1.33828965,243.48,243.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757346302,7.01,243.34,243.22,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757346900,7.01,243.34,243.22,7.77828965]
["bitfinex-derivatives","SOLF0:USTF0",1757757347300,7.01,243.34,243.26,0.02726811]
["bitfinex-derivatives","SOLF0:USTF0",1757757347504,7.01,243.34,243.26,7.11726811]
["bitfinex-derivatives","SOLF0:USTF0",1757757351811,7.01,243.41,243.26,7.11726811]
["bitfinex-derivatives","SOLF0:USTF0",1757757352314,7.01,243.41,243.26,8.42828965]
["bitfinex-derivatives","SOLF0:USTF0",1757757352513,7.01,243.41,243.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757757361024,6.5,243.45,243.33,1.33828965]
["bitfinex-derivatives","SOLF0:USTF0",1757757361222,6.5,243.45,243.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757757361718,6.5,243.45,243.37,0.02857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757361924,6.5,243.45,243.37,7.17857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757362615,6.5,243.45,243.37,0.02857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757366727,1.33828965,243.43,243.37,0.02857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757366927,6.5,243.42,243.37,0.02857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757367119,1.33828965,243.43,243.37,0.02857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757367824,6.5,243.42,243.37,0.02857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757368027,1.33828965,243.43,243.37,0.02857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757368223,6.5,243.42,243.37,0.02857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757368631,1.33828965,243.47,243.37,0.02857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757368831,6.5,243.46,243.37,0.02857551]
["bitfinex-derivatives","SOLF0:USTF0",1757757369129,6.5,243.46,243.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757757369325,6.5,243.46,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757372227,2.87953795,243.45,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757372430,6.5,243.46,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757372724,2.87953795,243.45,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757372929,6.5,243.47,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757373129,2.87953795,243.46,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757373334,9.37953795,243.45,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757373528,6.5,243.45,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757374426,6.5,243.43,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757374630,2.88208179,243.42,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757374829,6.5,243.46,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757375020,6.5,243.44,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757375223,2.88512644,243.43,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757375429,2.88512644,243.42,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757375630,6.5,243.46,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757375932,2.88690268,243.45,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757376128,2.88690268,243.44,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757376430,6.5,243.42,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757376630,6.5,243.46,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757376831,2.88691334,243.45,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757377128,2.88691334,243.44,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757377331,6.5,243.42,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757377530,6.5,243.46,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757377730,1.33828965,243.47,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757377731,6.5,243.44,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757377929,6.5,243.42,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757378130,6.5,243.46,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757378331,1.33828965,243.43,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757378523,2.88693702,243.42,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757378722,6.5,243.42,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757379032,1.33828965,243.43,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757379333,6.5,243.41,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757379532,6.5,243.42,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757379733,6.5,243.4,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757386128,6.5,243.45,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757386436,6.89068452,243.54,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757386437,6.5,243.43,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757386637,0.85526036,243.44,243.39,0.02670093]
["bitfinex-derivatives","SOLF0:USTF0",1757757386833,6.5,243.43,243.34,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757757387032,6.5,243.43,243.39,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1757757387233,0.85526036,243.44,243.39,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1757757387536,0.85526036,243.43,243.39,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1757757388135,6.95,243.42,243.39,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1757757388537,6.95,243.52,243.39,0.03081964]
["bitfinex-derivatives","SOLF0:USTF0",1757757388836,7.80526036,243.47,243.39,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757389137,6.95,243.47,243.43,0.02952136]
["bitfinex-derivatives","SOLF0:USTF0",1757757389538,0.85526036,243.48,243.43,0.02952136]
["bitfinex-derivatives","SOLF0:USTF0",1757757389734,6.95,243.46,243.43,0.02952136]
["bitfinex-derivatives","SOLF0:USTF0",1757757389931,6.95,243.5,243.43,6.67952136]
["bitfinex-derivatives","SOLF0:USTF0",1757757392437,6.95,243.54,243.43,6.67952136]
["bitfinex-derivatives","SOLF0:USTF0",1757757392630,7.80526036,243.51,243.43,6.67952136]
["bitfinex-derivatives","SOLF0:USTF0",1757757392834,7.80526036,243.51,243.43,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757393028,7.80526036,243.51,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757393441,6.95,243.51,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757393630,7.80526036,243.51,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757394239,276.22,243.59,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757394240,0.85526036,243.48,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757394636,6.95,243.56,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757394835,6.95,243.46,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757395735,6.95,243.52,243.45,6.67712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757395940,2.88755144,243.51,243.45,6.67712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757396240,6.95,243.52,243.45,6.67712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757396430,2.88806428,243.51,243.45,6.67712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757396635,6.95,243.52,243.45,6.67712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757396836,2.88806428,243.51,243.45,6.67712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757397039,6.95,243.52,243.45,6.67712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757397340,2.88806428,243.51,243.45,6.67712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757397539,6.95,243.52,243.45,6.67712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757397740,2.88791042,243.51,243.45,6.67712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757397943,6.95,243.52,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757398138,2.88800227,243.51,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757398338,0.85526036,243.53,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757398339,6.95,243.52,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757398640,2.88765811,243.51,243.45,0.02712572]
["bitfinex-derivatives","SOLF0:USTF0",1757757398840,6.95,243.5,243.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757399342,0.85526036,243.54,243.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757399641,9.83729413,243.53,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757399841,2.88729413,243.52,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757400041,2.88729413,243.51,243.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757400242,0.85526036,243.54,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757400445,2.88697698,243.53,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757400742,2.88697698,243.52,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757400942,9.83697698,243.51,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757401144,6.95,243.53,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757401343,2.88670391,243.52,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757401544,6.95,243.5,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757402738,0.85526036,243.54,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757402936,2.8861306,243.53,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757403144,0.85526036,243.54,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757403346,2.88576661,243.53,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757403643,0.85526036,243.54,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757403944,2.88576661,243.53,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757404240,0.85526036,243.54,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757404446,2.88555126,243.53,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757404644,0.85526036,243.54,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757404844,2.88555126,243.53,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757405139,0.85526036,243.54,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757405345,2.88531581,243.53,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757405540,0.85526036,243.54,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757405744,2.88531581,243.53,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757405944,0.85526036,243.54,243.46,6.67722924]
["bitfinex-derivatives","SOLF0:USTF0",1757757406245,6.95,243.55,243.46,7.5324896]
["bitfinex-derivatives","SOLF0:USTF0",1757757407642,6.95,243.6,243.46,7.5324896]
["bitfinex-derivatives","SOLF0:USTF0",1757757407946,0.85526036,243.57,243.46,7.50526036]
["bitfinex-derivatives","SOLF0:USTF0",1757757408142,2.88380099,243.56,243.46,7.50526036]
["bitfinex-derivatives","SOLF0:USTF0",1757757408345,0.85526036,243.57,243.51,0.02636019]
["bitfinex-derivatives","SOLF0:USTF0",1757757408740,6.5,243.67,243.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757409040,0.85526036,243.63,243.52,7.38526036]
["bitfinex-derivatives","SOLF0:USTF0",1757757409247,9.38265426,243.62,243.52,7.38526036]
["bitfinex-derivatives","SOLF0:USTF0",1757757409449,29.54,243.68,243.57,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1757757409647,7.35526036,243.63,243.57,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1757757409848,2.8811501,243.62,243.57,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1757757410344,6.5,243.58,243.57,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1757757411046,6.5,243.63,243.57,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1757757411245,0.85526036,243.62,243.57,0.02816513]
["bitfinex-derivatives","SOLF0:USTF0",1757757411748,6.5,243.61,243.54,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757411949,6.5,243.61,243.57,0.02629797]
["bitfinex-derivatives","SOLF0:USTF0",1757757412347,0.85526036,243.62,243.57,0.02629797]
["bitfinex-derivatives","SOLF0:USTF0",1757757412553,6.5,243.61,243.57,0.02629797]
["bitfinex-derivatives","SOLF0:USTF0",1757757412849,6.5,243.62,243.57,0.02629797]
["bitfinex-derivatives","SOLF0:USTF0",1757757413049,0.85526036,243.63,243.57,0.02629797]
["bitfinex-derivatives","SOLF0:USTF0",1757757413245,6.5,243.61,243.57,0.02629797]
["bitfinex-derivatives","SOLF0:USTF0",1757757413849,313.58270952,243.72,243.57,6.55629797]
["bitfinex-derivatives","SOLF0:USTF0",1757757413850,6.5,243.71,243.57,6.55629797]
["bitfinex-derivatives","SOLF0:USTF0",1757757414148,0.85526036,243.66,243.57,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757414555,6.5,243.65,243.62,0.02984899]
["bitfinex-derivatives","SOLF0:USTF0",1757757414755,0.85526036,243.66,243.62,0.02984899]
["bitfinex-derivatives","SOLF0:USTF0",1757757414948,6.5,243.65,243.62,0.02984899]
["bitfinex-derivatives","SOLF0:USTF0",1757757415145,0.85526036,243.66,243.62,0.02984899]
["bitfinex-derivatives","SOLF0:USTF0",1757757415348,0.85526036,243.64,243.62,0.02984899]
["bitfinex-derivatives","SOLF0:USTF0",1757757415556,7.35526036,243.64,243.62,0.02984899]
["bitfinex-derivatives","SOLF0:USTF0",1757757416455,6.5,243.63,243.62,0.02984899]
["bitfinex-derivatives","SOLF0:USTF0",1757757417355,7.35526036,243.63,243.62,0.02984899]
["bitfinex-derivatives","SOLF0:USTF0",1757757418554,7.35526036,243.63,243.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757418757,7.33526036,243.57,243.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757419653,0.02896791,243.57,243.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757420160,0.85526036,243.6,243.5,7.69526036]
["bitfinex-derivatives","SOLF0:USTF0",1757757420362,0.0263929,243.56,243.5,7.69526036]
["bitfinex-derivatives","SOLF0:USTF0",1757757422957,0.0263929,243.56,243.53,0.85526036]
["bitfinex-derivatives","SOLF0:USTF0",1757757423260,0.0263929,243.56,243.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757423860,0.0263929,243.56,243.53,0.85526036]
["bitfinex-derivatives","SOLF0:USTF0",1757757424055,0.0263929,243.56,243.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757424256,0.0263929,243.56,243.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757427754,0.0263929,243.56,243.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757757427961,0.85526036,243.66,243.55,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757757428260,0.85526036,243.66,243.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757429261,6.48,243.68,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757429656,0.85526036,243.65,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757430169,6.48,243.68,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757430365,0.85526036,243.65,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757431162,7.33526036,243.62,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757432063,0.85526036,243.62,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757432264,6.48,243.61,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757432660,0.85526036,243.61,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757432867,7.33526036,243.61,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757433065,6.48,243.61,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757436474,0.85526036,243.63,243.59,6.87033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757437071,6.48,243.62,243.59,6.87033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757438771,6.48,243.63,243.59,6.87033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757438971,7.33526036,243.63,243.59,6.87033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757439568,6.48,243.63,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757439767,6.48,243.63,243.59,6.87033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757440672,0.85526036,243.64,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757441174,7.33526036,243.64,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757441669,6.48,243.63,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757442072,6.48,243.63,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757442274,6.48,243.63,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757442673,0.85526036,243.65,243.59,6.87033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757443477,6.48,243.67,243.59,6.87033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757443677,0.85526036,243.64,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757444677,7.33526036,243.64,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757444878,6.48,243.64,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757446976,0.85526036,243.66,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757447679,7.91526036,243.66,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757448381,7.06,243.66,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757449383,7.06,243.64,243.6,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757757449581,7.06,243.64,243.59,0.03033579]
["bitfinex-derivatives","SOLF0:USTF0",1757757449978,7.06,243.64,243.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757450285,7.06,243.72,243.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757450485,2.87820727,243.71,243.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757450681,7.06,243.72,243.6,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757450983,7.06,243.7,243.63,0.03130593]
["bitfinex-derivatives","SOLF0:USTF0",1757757451184,7.06,243.7,243.63,6.47130593]
["bitfinex-derivatives","SOLF0:USTF0",1757757453490,1.33397831,243.75,243.63,6.47130593]
["bitfinex-derivatives","SOLF0:USTF0",1757757453694,2.83468895,243.74,243.63,6.47130593]
["bitfinex-derivatives","SOLF0:USTF0",1757757453984,2.83468895,243.73,243.63,6.47130593]
["bitfinex-derivatives","SOLF0:USTF0",1757757454192,7.06,243.75,243.63,6.47130593]
["bitfinex-derivatives","SOLF0:USTF0",1757757455291,8.39397831,243.79,243.63,6.47130593]
["bitfinex-derivatives","SOLF0:USTF0",1757757455492,2.84624735,243.78,243.63,6.47130593]
["bitfinex-derivatives","SOLF0:USTF0",1757757455694,2.84624735,243.77,243.63,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757455994,7.06,243.75,243.68,0.02590184]
["bitfinex-derivatives","SOLF0:USTF0",1757757456287,7.06,243.73,243.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757456484,2.84624735,243.72,243.66,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1757757456684,7.06,243.71,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757456884,7.06,243.75,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757457085,2.84658059,243.74,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757457290,2.84658059,243.73,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757457593,2.84658059,243.72,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757457893,7.06,243.75,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757458093,7.06,243.73,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757458294,7.06,243.75,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757458489,7.06,243.73,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757458693,7.06,243.75,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757458893,2.84574882,243.74,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757459089,2.84574882,243.73,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757459388,7.06,243.71,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757459596,1.33397831,243.72,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757459894,7.06,243.72,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757460488,1.33397831,243.73,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757460886,7.06,243.72,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757461096,1.33397831,243.75,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757461390,2.84457135,243.74,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757461595,1.33397831,243.75,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757461891,7.06,243.74,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757462094,8.39397831,243.75,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757462989,2.84403104,243.74,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757463191,1.33397831,243.75,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757463497,7.06,243.73,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757463698,1.33397831,243.75,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757463898,7.06,243.74,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757464100,1.33397831,243.75,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757464594,7.06,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757473906,0.03116766,243.72,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757474209,6.68,243.71,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757474709,0.03116766,243.72,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757474903,6.68,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757477012,9.52552138,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757477718,6.68,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757483118,9.52744869,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757496728,10.861427,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757503233,9.52744869,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757505133,2.84744869,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757505336,9.65744869,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757509840,6.81,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757510137,1.36514597,243.72,243.69,6.72686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757510530,0.85337668,243.71,243.69,6.72686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757511736,7.29337668,243.71,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757512839,0.03116766,243.72,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757513435,0.03116766,243.72,243.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757514033,0.03116766,243.72,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757514242,0.03116766,243.72,243.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757518937,0.03116766,243.72,243.69,6.72686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757519142,6.44,243.71,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757519347,0.03116766,243.72,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757519348,7.29337668,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757522342,6.44,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757522541,7.29337668,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757523741,6.44,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757523945,7.29337668,243.7,243.69,0.02686357]
["bitfinex-derivatives","SOLF0:USTF0",1757757524138,10.54919439,243.7,243.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757524343,7.29337668,243.65,243.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757524749,0.85337668,243.64,243.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757525346,0.02687426,243.63,243.58,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757526341,0.02687426,243.63,243.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757531459,0.88025094,243.63,243.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757532161,6.68,243.62,243.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757757532348,0.85337668,243.6,243.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757757532955,0.02605515,243.58,243.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757757537856,0.02605515,243.58,243.54,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757538258,0.02605515,243.58,243.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757538460,0.02605515,243.58,243.54,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757538856,0.02605515,243.58,243.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757539051,0.02605515,243.58,243.54,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757539358,0.02605515,243.58,243.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757539560,0.02605515,243.58,243.54,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757539961,0.02605515,243.58,243.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757540364,0.02605515,243.58,243.54,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757540759,0.02605515,243.58,243.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757540965,0.02605515,243.58,243.54,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757541264,0.02605515,243.58,243.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757541659,0.02605515,243.58,243.54,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757541857,0.02605515,243.58,243.51,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757542059,0.02605515,243.58,243.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757542665,0.02605515,243.58,243.53,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757543066,0.02605515,243.58,243.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757543468,0.02605515,243.58,243.53,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757543763,6.79,243.57,243.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757544370,0.02605515,243.58,243.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757544571,0.02605515,243.58,243.52,7.46337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757546173,0.02605515,243.58,243.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757546372,0.02605515,243.58,243.49,6.84305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757546373,0.02605515,243.58,243.54,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757546574,0.02605515,243.58,243.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757546968,0.02605515,243.58,243.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757547173,0.02605515,243.58,243.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757547376,0.02605515,243.58,243.54,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757547571,0.02605515,243.58,243.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757547771,0.02605515,243.58,243.57,7.46337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757549579,0.02605515,243.58,243.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757556471,0.02605515,243.58,243.49,6.84305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757556472,0.02605515,243.58,243.52,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757556678,0.02605515,243.58,243.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757557182,0.02605515,243.58,243.52,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757557383,0.02605515,243.58,243.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757557586,0.02605515,243.58,243.52,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757557883,0.02605515,243.58,243.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757558182,0.02605515,243.58,243.52,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757558481,0.02605515,243.58,243.49,6.84305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757558679,0.02605515,243.58,243.56,0.85337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757558880,0.02605515,243.58,243.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757570285,0.02605515,243.58,243.57,7.46337668]
["bitfinex-derivatives","SOLF0:USTF0",1757757571384,0.02605515,243.58,243.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757757575791,0.02605515,243.58,243.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757576485,0.02605515,243.58,243.52,6.84305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757576992,0.02605515,243.58,243.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757577285,0.02605515,243.58,243.52,6.84305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757577492,0.02605515,243.58,243.48,12.15730872]
["bitfinex-derivatives","SOLF0:USTF0",1757757577493,6.53,243.57,243.51,6.84305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757577689,0.02605515,243.58,243.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757583687,6.55605515,243.58,243.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757585490,6.55605515,243.58,243.47,6.84305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757585692,2.88219077,243.57,243.44,13.64305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757585895,6.53,243.55,243.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757586196,6.53,243.53,243.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757586499,6.53,243.51,243.44,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757586797,6.53,243.51,243.41,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757587296,2.89794587,243.5,243.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757587487,9.42794587,243.49,243.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757587688,6.53,243.47,243.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757587893,0.02827105,243.44,243.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757600410,7.15827105,243.44,243.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757757602406,8.49213463,243.44,243.31,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757602705,17.24386358,243.44,243.27,1.33386358]
["bitfinex-derivatives","SOLF0:USTF0",1757757602908,17.24386358,243.44,243.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757603098,7.13,243.39,243.28,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757604001,7.13,243.39,243.12,276.6143517]
["bitfinex-derivatives","SOLF0:USTF0",1757757604203,7.13,243.39,243.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757604710,7.13,243.33,243.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757606608,7.13,243.33,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757607203,0.03120856,243.28,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757607508,7.16120856,243.28,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757609607,0.03120856,243.28,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757610010,0.03120856,243.28,243.2,1.33386358]
["bitfinex-derivatives","SOLF0:USTF0",1757757610220,0.03120856,243.28,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757610512,7.13,243.32,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757610814,0.02952142,243.27,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757619219,0.02952142,243.27,243.24,1.33386358]
["bitfinex-derivatives","SOLF0:USTF0",1757757619421,0.02952142,243.27,243.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757620521,0.02952142,243.27,243.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757621124,0.02952142,243.27,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757623416,7.15952142,243.27,243.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757623824,7.13,243.27,243.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757624023,0.03059748,243.22,243.13,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757630923,0.03059748,243.22,243.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757631228,0.03059748,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757631427,0.03059748,243.22,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757632624,0.03059748,243.22,243.21,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1757757633524,0.03059748,243.22,243.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757633729,0.03059748,243.22,243.21,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757757635336,0.03059748,243.22,243.19,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757757635832,0.03059748,243.22,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757637034,0.03059748,243.22,243.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757757637235,6.59,243.21,243.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757757637533,0.03059748,243.22,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757639033,6.59,243.21,243.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757757639232,6.59,243.21,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757640433,6.59,243.21,243.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757757640926,6.59,243.21,243.17,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1757757641634,6.59,243.21,243.17,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757757641834,6.59,243.21,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757642436,0.03059748,243.22,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757643336,0.03059748,243.22,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757643532,0.03059748,243.22,243.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757643739,0.03059748,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757643936,0.03059748,243.22,243.18,0.85604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757644237,0.03059748,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757644436,0.03059748,243.22,243.18,0.85604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757645439,0.03059748,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757646141,0.03059748,243.22,243.19,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757646840,0.03059748,243.22,243.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757648341,0.03059748,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757648539,0.03059748,243.22,243.18,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757757649044,0.03059748,243.22,243.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757757649239,0.03059748,243.22,243.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757649445,0.03059748,243.22,243.18,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757757649841,0.03059748,243.22,243.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757650044,0.03059748,243.22,243.18,100.92]
["bitfinex-derivatives","SOLF0:USTF0",1757757650343,0.03059748,243.22,243.19,0.85604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757650543,0.03059748,243.22,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757651137,0.03059748,243.22,243.19,0.85604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757651751,0.03059748,243.22,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757651949,0.03059748,243.22,243.19,0.85604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757652341,0.03059748,243.22,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757652548,0.03059748,243.22,243.19,0.85604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757652741,0.03059748,243.22,243.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757653343,0.03059748,243.22,243.19,0.85604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757653541,0.03059748,243.22,243.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757654045,0.03059748,243.22,243.18,101.77604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757654440,0.03059748,243.22,243.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757654639,0.03059748,243.22,243.18,101.77604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757654845,0.03059748,243.22,243.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757655041,0.03059748,243.22,243.18,101.77604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757655246,0.03059748,243.22,243.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757655448,0.03059748,243.22,243.18,101.77604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757655751,0.03059748,243.22,243.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757655949,0.03059748,243.22,243.18,101.77604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757656152,0.03059748,243.22,243.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757757656454,0.03059748,243.22,243.21,7.82604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757657146,6.7,243.36,243.21,7.82604839]
["bitfinex-derivatives","SOLF0:USTF0",1757757657351,2.90809287,243.35,243.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757757657550,2.90809287,243.34,243.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757757657849,6.7,243.36,243.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757757658147,2.90809074,243.35,243.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757757658347,7.01,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757658549,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757658750,2.90793764,243.35,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757659049,7.01,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757659253,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757659453,2.90774391,243.35,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757659746,7.01,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757659951,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757660148,2.90774497,243.35,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757660447,7.01,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757660652,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757660951,7.01,243.34,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757661147,2.90772131,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757661354,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757661556,7.01,243.34,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757661856,7.01,243.32,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757662045,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757662248,7.01,243.34,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757662445,2.9080425,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757662653,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757662850,7.01,243.34,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757663055,2.90796056,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757663354,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757663557,7.01,243.34,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757663752,2.9083336,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757663947,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757664156,2.9083336,243.35,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757664454,7.01,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757664656,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757664852,7.01,243.34,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757665154,7.01,243.35,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757665351,2.90889372,243.34,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757665650,7.01,243.38,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757665855,7.01,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757666153,2.89615642,243.35,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757666354,9.90615642,243.34,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757666555,2.89615642,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757666854,7.01,243.32,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757667654,0.85604839,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757667851,2.8964804,243.32,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757668052,0.85604839,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757668254,7.01,243.32,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757668649,0.85604839,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757668650,7.01,243.3,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757673358,0.85604839,243.36,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757673562,2.89625174,243.35,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757673759,7.01,243.33,243.29,0.03048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757674063,7.01,243.33,243.29,6.85048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757674360,7.01,243.35,243.29,6.85048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757676754,7.01,243.39,243.29,6.85048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757676959,2.89477808,243.38,243.29,6.85048831]
["bitfinex-derivatives","SOLF0:USTF0",1757757677155,0.85604839,243.34,243.25,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757757677456,7.01,243.33,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757677652,0.85604839,243.34,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757678263,7.01,243.33,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757678463,0.85604839,243.34,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757678662,7.01,243.33,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757678866,0.85604839,243.34,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757679266,7.01,243.33,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757679461,0.85604839,243.34,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757680365,7.01,243.33,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757680664,0.85604839,243.34,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757680862,7.01,243.33,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757681365,0.85604839,243.34,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757681566,7.01,243.32,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757682767,7.86604839,243.32,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757685065,8.28604839,243.32,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757687166,11.1823485,243.32,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757689271,10.7623485,243.32,243.31,0.03054317]
["bitfinex-derivatives","SOLF0:USTF0",1757757690069,11.1823485,243.32,243.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757757690364,7.64604839,243.27,243.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757757691174,0.02625556,243.25,243.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757757695882,0.02625556,243.25,243.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757757703189,0.02625556,243.25,243.2,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757757703389,0.02625556,243.25,243.19,6.84305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757703595,0.02625556,243.25,243.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757757703882,0.02625556,243.25,243.19,13.33305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757704090,0.02625556,243.25,243.2,14.67130598]
["bitfinex-derivatives","SOLF0:USTF0",1757757704288,0.02625556,243.25,243.21,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757757705193,0.02625556,243.25,243.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757757705790,0.02625556,243.25,243.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757757707293,0.02625556,243.25,243.24,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757757712501,0.02625556,243.25,243.24,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757757715098,6.79,243.36,243.24,8.24825265]
["bitfinex-derivatives","SOLF0:USTF0",1757757715300,6.79,243.4,243.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757757715499,6.79,243.4,243.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757757716294,6.79,243.4,243.33,0.02875692]
["bitfinex-derivatives","SOLF0:USTF0",1757757716600,6.79,243.4,243.33,6.74875692]
["bitfinex-derivatives","SOLF0:USTF0",1757757723908,6.79,243.4,243.33,0.02875692]
["bitfinex-derivatives","SOLF0:USTF0",1757757727101,6.82,243.36,243.33,0.02875692]
["bitfinex-derivatives","SOLF0:USTF0",1757757729305,7.24,243.36,243.33,0.02875692]
["bitfinex-derivatives","SOLF0:USTF0",1757757730208,8.57825265,243.36,243.33,0.02875692]
["bitfinex-derivatives","SOLF0:USTF0",1757757730410,6.82,243.35,243.33,0.02875692]
["bitfinex-derivatives","SOLF0:USTF0",1757757730807,0.42,243.35,243.33,0.02875692]
["bitfinex-derivatives","SOLF0:USTF0",1757757731003,6.82,243.34,243.33,0.02875692]
["bitfinex-derivatives","SOLF0:USTF0",1757757732108,7.24,243.34,243.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757757732414,1.33825265,243.36,243.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757757732415,6.82,243.29,243.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757757733512,6.82,243.26,243.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757757733912,8.15825265,243.26,243.15,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757757737312,6.82,243.21,243.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757757737915,0.02591889,243.18,243.11,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757757738110,0.02591889,243.18,243.1,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1757757738311,6.82,243.17,243.05,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757757739316,6.82,243.17,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757739711,1.33825265,243.14,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757740219,6.82,243.13,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757740414,1.33825265,243.14,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757740615,6.82,243.13,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757740918,1.33825265,243.14,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757741122,6.82,243.13,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757742219,6.82,243.14,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757742420,1.33825265,243.15,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757742619,6.82,243.14,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757742820,8.15825265,243.15,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757745121,6.82,243.1,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757748027,7.24,243.1,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757748917,6.82,243.1,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757752531,7.67763766,243.1,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757753227,0.02785474,243.12,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757753431,0.02785474,243.12,243.09,7.01100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757753827,0.02785474,243.12,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757754932,7.13,243.11,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757755132,0.02785474,243.12,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757755923,7.13,243.11,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757756734,0.02785474,243.12,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757757830,0.02785474,243.12,243.09,7.01100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757760135,0.02785474,243.12,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757760335,7.13,243.1,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757762333,0.85763766,243.11,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757762534,0.02785474,243.12,243.09,7.01100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757763434,0.02785474,243.12,243.09,0.03100835]
["bitfinex-derivatives","SOLF0:USTF0",1757757763740,0.02785474,243.12,243.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757757764438,0.02785474,243.12,243.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757757764637,0.02785474,243.12,243.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757757765037,12.518771,243.28,243.11,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757757765038,7.13,243.26,243.11,8.25763766]
["bitfinex-derivatives","SOLF0:USTF0",1757757765239,7.98763766,243.26,243.11,7.83763766]
["bitfinex-derivatives","SOLF0:USTF0",1757757765640,7.98763766,243.26,243.12,0.85763766]
["bitfinex-derivatives","SOLF0:USTF0",1757757765834,7.98763766,243.26,243.13,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757757766230,7.98763766,243.26,243.17,0.02770176]
["bitfinex-derivatives","SOLF0:USTF0",1757757766431,7.98763766,243.26,243.17,7.00770176]
["bitfinex-derivatives","SOLF0:USTF0",1757757766938,0.85763766,243.26,243.17,7.00770176]
["bitfinex-derivatives","SOLF0:USTF0",1757757767239,7.98763766,243.3,243.17,7.00770176]
["bitfinex-derivatives","SOLF0:USTF0",1757757767440,7.98763766,243.3,243.18,0.85763766]
["bitfinex-derivatives","SOLF0:USTF0",1757757767635,7.98763766,243.3,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757757767840,0.02800219,243.26,243.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757757768241,0.02800219,243.26,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757774845,6.85,243.23,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757775148,0.02800219,243.26,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757775149,0.85763766,243.21,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757775344,7.70763766,243.21,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757777553,0.85763766,243.21,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757777749,0.85763766,243.24,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757777947,7.04,243.23,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757778155,0.85763766,243.24,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757778449,7.04,243.23,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757779150,0.85763766,243.24,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757779548,7.04,243.23,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757779744,0.85763766,243.21,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757779954,7.89763766,243.21,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757782556,7.04,243.21,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757782754,7.89763766,243.21,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757783858,0.02800219,243.26,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757784053,0.85763766,243.23,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757784354,7.04,243.22,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757784857,0.85763766,243.23,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757785758,7.04,243.22,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757786259,0.85763766,243.23,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757786448,7.04,243.22,243.2,0.0292192]
["bitfinex-derivatives","SOLF0:USTF0",1757757786761,7.04,243.22,243.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757787058,1.27763766,243.23,243.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757787059,0.85763766,243.15,243.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757787753,0.02716971,243.12,243.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757801977,0.02716971,243.12,243.05,13.54305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757802165,0.02716971,243.12,243.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757803070,0.02716971,243.12,243.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757803773,0.02716971,243.12,243.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757757805173,0.02716971,243.12,243.09,13.96305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757805374,0.02716971,243.12,243.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757805576,0.02716971,243.12,243.09,7.26305333]
["bitfinex-derivatives","SOLF0:USTF0",1757757805774,0.02716971,243.12,243.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757757807373,0.02716971,243.12,243.1,7.55763766]
["bitfinex-derivatives","SOLF0:USTF0",1757757807778,7.40763766,243.27,243.12,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757807977,7.40763766,243.27,243.15,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757809179,7.40763766,243.27,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757810075,6.55,243.27,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757811987,6.55,243.27,243.2,7.50763766]
["bitfinex-derivatives","SOLF0:USTF0",1757757814482,6.55,243.27,243.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757818986,0.0291494,243.26,243.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757819686,6.55,243.25,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757824885,0.0291494,243.26,243.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757825392,6.5791494,243.26,243.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757757826595,6.5791494,243.26,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757826997,6.5791494,243.26,243.19,6.67737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757828700,0.0291494,243.26,243.19,6.67737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757829587,0.0291494,243.26,243.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757757830101,0.0291494,243.26,243.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757757832498,0.0291494,243.26,243.2,7.88748178]
["bitfinex-derivatives","SOLF0:USTF0",1757757833900,0.0291494,243.26,243.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757757834102,6.8391494,243.26,243.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757757843108,0.0291494,243.26,243.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757757844009,0.0291494,243.26,243.2,7.88748178]
["bitfinex-derivatives","SOLF0:USTF0",1757757846502,6.56,243.25,243.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757757846706,6.56,243.25,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757856423,6.56,243.25,243.19,6.89737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757858720,0.0291494,243.26,243.19,6.89737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757858926,0.0291494,243.26,243.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757859826,0.0291494,243.26,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757860026,0.0291494,243.26,243.21,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757860322,0.0291494,243.26,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757861026,0.0291494,243.26,243.21,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757861218,6.5891494,243.26,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757862427,0.0291494,243.26,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757863518,0.0291494,243.26,243.21,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757863720,0.0291494,243.26,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757864826,0.0291494,243.26,243.21,99.56]
["bitfinex-derivatives","SOLF0:USTF0",1757757865028,0.0291494,243.26,243.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757865226,0.0291494,243.26,243.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1757757865422,6.5891494,243.26,243.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1757757865729,6.5891494,243.26,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757866526,6.5891494,243.26,243.21,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1757757866727,6.5891494,243.26,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757867124,0.0291494,243.26,243.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757757867329,6.8891494,243.26,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757877037,6.8891494,243.26,243.19,0.88366267]
["bitfinex-derivatives","SOLF0:USTF0",1757757877231,0.0291494,243.26,243.22,0.85628806]
["bitfinex-derivatives","SOLF0:USTF0",1757757877436,0.0291494,243.26,243.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757757877837,0.0291494,243.26,243.22,0.85628806]
["bitfinex-derivatives","SOLF0:USTF0",1757757878439,0.0291494,243.26,243.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757757878738,0.0291494,243.26,243.22,0.85628806]
["bitfinex-derivatives","SOLF0:USTF0",1757757879038,0.0291494,243.26,243.24,8.00628806]
["bitfinex-derivatives","SOLF0:USTF0",1757757882040,0.0291494,243.26,243.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757757899856,7.0591494,243.26,243.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757757900355,7.0591494,243.26,243.19,6.97737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757904750,7.0591494,243.26,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757904957,7.03,243.23,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757905754,0.85628806,243.21,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757906054,7.03,243.2,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757906958,7.45,243.2,243.19,0.02737461]
["bitfinex-derivatives","SOLF0:USTF0",1757757907557,7.45,243.2,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757907760,7.03,243.16,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757908963,7.03,243.14,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757909163,0.03152582,243.15,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757909462,0.03152582,243.15,243.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757757909959,7.06152582,243.15,243.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757757911457,0.03152582,243.15,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757911662,0.03152582,243.15,243.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757757911862,0.03152582,243.15,243.1,1.05953806]
["bitfinex-derivatives","SOLF0:USTF0",1757757912469,0.03152582,243.15,243.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757757913065,0.03152582,243.15,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757913768,0.03152582,243.15,243.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757757914167,7.06152582,243.15,243.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757757915370,7.03,243.14,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757915568,0.03152582,243.15,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757915960,7.03,243.14,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757916164,0.03152582,243.15,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757916568,7.03,243.14,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757917362,7.03,243.12,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757917571,0.85628806,243.13,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757917771,7.03,243.11,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757924170,7.03,243.14,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757924377,7.03,243.14,243.1,7.15325]
["bitfinex-derivatives","SOLF0:USTF0",1757757927072,0.03152582,243.15,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757927377,0.03152582,243.15,243.11,0.85628806]
["bitfinex-derivatives","SOLF0:USTF0",1757757927576,0.03152582,243.15,243.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757927778,0.03152582,243.15,243.11,0.85628806]
["bitfinex-derivatives","SOLF0:USTF0",1757757928079,0.03152582,243.15,243.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757928373,6.92152582,243.15,243.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757930472,0.03152582,243.15,243.12,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757930673,0.03152582,243.15,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757930881,0.85628806,243.13,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757931175,6.89,243.12,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757931375,0.85628806,243.13,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757931577,6.89,243.12,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757931881,0.85628806,243.13,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757933381,6.89,243.12,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757933984,0.85628806,243.13,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757934683,6.89,243.12,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757934985,0.85628806,243.13,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757935185,6.89,243.12,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757936485,6.89,243.13,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757936685,1.33979189,243.14,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757936984,6.89,243.13,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757937187,1.33979189,243.14,243.1,0.20325]
["bitfinex-derivatives","SOLF0:USTF0",1757757937683,6.89,243.13,243.1,0.00325]
["bitfinex-derivatives","SOLF0:USTF0",1757757938387,0.42,243.12,243.1,0.00325]
["bitfinex-derivatives","SOLF0:USTF0",1757757938685,6.89,243.11,243.1,0.00325]
["bitfinex-derivatives","SOLF0:USTF0",1757757939588,7.31,243.11,243.1,0.00325]
["bitfinex-derivatives","SOLF0:USTF0",1757757939786,6.89,243.1,242.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757939987,1.33979189,243.08,242.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757940187,6.89,243.07,242.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757940388,0.02612489,243.04,242.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757941783,6.89,243.03,242.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757947691,0.02612489,243.04,242.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757948792,6.91612489,243.04,242.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757757963410,8.25591678,243.04,242.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757963808,8.22979189,243.04,242.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757964113,0.03162532,242.99,242.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757964312,6.92,242.98,242.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757969212,0.03162532,242.99,242.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757971117,6.95162532,242.99,242.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757974316,0.03162532,242.99,242.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757976812,0.03162532,242.99,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757977111,0.03162532,242.99,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757977311,283.34,243.12,242.95,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757977517,283.34,243.12,242.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757977814,6.92,243.12,242.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757978616,6.92,243.12,243.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757979718,6.92,243.12,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757980019,2.86121386,243.11,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757980215,6.92,243.14,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757980417,6.92,243.12,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757980620,6.92,243.1,243.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757757986519,6.92,243.1,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757988622,4.20177931,243.09,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757988822,6.96,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757989023,1.33979189,243.09,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757989427,6.96,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757990220,1.33979189,243.09,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757990627,6.96,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757990826,1.33979189,243.09,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757991024,6.96,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757991226,1.33979189,243.09,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757992433,6.96,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757992633,1.33979189,243.09,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757992826,6.96,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757993027,1.33979189,243.09,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757993432,6.96,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757994428,6.96,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757994629,6.96,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757994825,2.86221756,243.07,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757995033,6.96,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757995329,1.33979189,243.09,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757995330,6.96,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757995533,6.96,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757995733,1.33979189,243.09,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757995930,2.86002419,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757996130,1.33979189,243.09,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757996331,2.86001046,243.08,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757996537,6.96,243.05,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757997833,0.85784194,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757998235,6.96,243.05,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757998932,0.85784194,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757999133,6.96,243.05,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757757999937,0.85784194,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758000132,6.96,243.05,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758000338,0.85784194,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758000639,6.96,243.05,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758000938,0.85784194,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758001139,6.96,243.05,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758001436,0.85784194,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758001636,6.96,243.05,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758001837,0.85784194,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758002028,6.96,243.05,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758002438,0.85784194,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758002830,6.96,243.05,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758003031,0.85784194,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758003235,6.96,243.05,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758003736,0.85784194,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758003938,6.96,243.15,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758004137,0.85784194,243.07,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758004535,6.96,243.06,243.03,0.02750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758004935,7.81784194,243.12,243.03,6.83750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758005140,2.85974222,243.11,243.03,6.83750126]
["bitfinex-derivatives","SOLF0:USTF0",1757758005339,7.81784194,243.12,243.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758005531,2.85972517,243.11,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758005734,7.81784194,243.12,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758005940,2.85972497,243.11,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758006142,7.81784194,243.12,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758006342,2.85971442,243.11,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758006545,7.81784194,243.12,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758006747,2.859608,243.11,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758007047,7.81784194,243.12,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758007248,2.859608,243.11,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758007443,7.81784194,243.12,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758007643,2.85950427,243.11,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758007844,7.81784194,243.12,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758008144,2.85950427,243.11,243.05,0.02843614]
["bitfinex-derivatives","SOLF0:USTF0",1757758008440,0.85784194,243.15,243.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758008640,6.96,243.13,243.06,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758008847,6.96,243.11,243.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758009149,6.96,243.11,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758009842,0.85784194,243.12,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758010237,6.96,243.11,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758010549,6.96,243.08,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758015346,7.02,243.11,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758015950,0.85784194,243.12,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758016249,7.02,243.1,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758016448,0.85784194,243.12,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758016644,2.86117631,243.11,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758016847,7.02,243.09,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758018051,6.99,243.11,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758018248,6.99,243.09,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758018448,0.85784194,243.12,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758018651,2.86227004,243.11,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758018954,6.99,243.09,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758019144,6.99,243.11,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758019451,2.86310459,243.1,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758019647,6.99,243.08,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758019846,7.84784194,243.14,243.07,6.62674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758020047,2.86285561,243.13,243.07,6.62674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758020346,2.86358995,243.12,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758020543,6.99,243.14,243.07,6.62674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758020744,2.86353631,243.13,243.07,6.62674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758020944,6.99,243.14,243.07,6.62674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758021346,2.86452485,243.13,243.07,6.62674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758021651,6.99,243.14,243.07,6.62674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758022553,6.99,243.12,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758022754,0.85784194,243.13,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758022953,6.99,243.11,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758023149,0.85784194,243.13,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758023449,2.86359038,243.12,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758023651,6.99,243.12,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758023854,0.85784194,243.13,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758024056,6.99,243.11,243.07,0.02674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758024350,6.99,243.11,243.07,6.62674354]
["bitfinex-derivatives","SOLF0:USTF0",1757758024555,6.99,243.11,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758025558,6.99,243.16,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758025755,2.86305823,243.15,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758025952,7.84784194,243.16,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758025953,2.86305823,243.14,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758026152,6.99,243.12,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758028863,283.37,243.21,243.08,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758029156,2.86166277,243.2,243.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758029362,2.86166277,243.19,243.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758029662,9.85166277,243.18,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758029856,276.38,243.21,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758030062,9.85053247,243.2,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758030257,2.86053247,243.19,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758031961,6.99,243.2,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758032161,2.85870279,243.19,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758032356,0.85784194,243.19,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758032758,6.99,243.2,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758032958,7.84784194,243.2,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758035062,6.99,243.2,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758035255,7.84784194,243.18,243.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758036359,7.84784194,243.18,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758036560,0.85784194,243.21,243.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758038761,6.99,243.17,243.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758038967,0.85784194,243.15,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758039267,0.85784194,243.15,243.13,6.62677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758039470,0.85784194,243.15,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758039661,0.85784194,243.15,243.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758041875,0.85784194,243.16,243.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757758044177,6.99,243.15,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758044579,0.85784194,243.16,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758045082,6.99,243.15,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758047881,6.98,243.15,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758049376,0.85784194,243.16,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758049775,6.98,243.15,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758049987,0.85784194,243.16,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758051676,6.98,243.15,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758052082,0.85784194,243.16,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758052586,6.98,243.15,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758053283,101.53784194,243.16,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758053987,6.98,243.15,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758054184,101.53784194,243.16,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758054383,6.98,243.15,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758055784,0.85784194,243.14,243.13,6.83677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758058485,6.98,243.17,243.13,6.83677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758058692,1.3393275,243.14,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758058987,8.3193275,243.14,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758059983,11.17020997,243.14,243.13,0.02677776]
["bitfinex-derivatives","SOLF0:USTF0",1757758061391,11.17020997,243.14,242.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758061590,1.3393275,243.09,242.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758062592,0.02595773,243.06,242.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758065789,7.00595773,243.06,242.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758076102,7.09,243.02,242.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758076402,7.09,243.02,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757758076999,0.02771286,242.99,242.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757758081906,0.02771286,242.99,242.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758083501,0.02771286,242.99,242.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758083701,0.02771286,242.99,242.93,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758083902,0.02771286,242.99,242.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758084302,0.02771286,242.99,242.95,1.3393275]
["bitfinex-derivatives","SOLF0:USTF0",1757758084503,8.2293275,243.1,242.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758085001,6.89,243.1,242.96,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758085608,6.89,243.16,243.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758085811,6.89,243.14,243.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758086302,6.89,243.14,243.06,0.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1757758087097,1.3393275,243.13,243.06,0.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1757758087405,6.89,243.12,243.06,0.02862178]
["bitfinex-derivatives","SOLF0:USTF0",1757758088710,6.89,243.08,242.94,13.865203]
["bitfinex-derivatives","SOLF0:USTF0",1757758088908,6.89,243.08,242.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758090007,0.03155475,243.03,242.94,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758090209,0.03155475,243.03,242.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758098221,6.92155475,243.03,242.97,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758101721,6.92155475,243.03,242.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758106030,6.92155475,243.03,242.88,1.3393275]
["bitfinex-derivatives","SOLF0:USTF0",1757758106226,6.89,243.01,242.88,8.3093275]
["bitfinex-derivatives","SOLF0:USTF0",1757758106732,0.02819059,242.97,242.88,8.3093275]
["bitfinex-derivatives","SOLF0:USTF0",1757758108534,0.02819059,242.97,242.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757758118337,0.02819059,242.97,242.89,0.85822992]
["bitfinex-derivatives","SOLF0:USTF0",1757758118536,0.02819059,242.97,242.9,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757758123042,0.02819059,242.97,242.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757758123340,6.66,243.09,242.96,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757758123535,6.66,243.09,243.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757758124443,6.66,243.09,243.03,0.02801532]
["bitfinex-derivatives","SOLF0:USTF0",1757758125544,0.85822992,243.12,243.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757758125747,6.66,243.13,243.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757758126144,6.66,243.13,243.04,7.61822992]
["bitfinex-derivatives","SOLF0:USTF0",1757758126746,6.66,243.13,243.04,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757758126947,6.66,243.13,243.04,7.61822992]
["bitfinex-derivatives","SOLF0:USTF0",1757758127442,6.66,243.17,243.04,7.61822992]
["bitfinex-derivatives","SOLF0:USTF0",1757758127644,6.66,243.17,243.08,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757758128146,6.66,243.17,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758128750,6.66,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758129047,7.51822992,243.11,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758130045,7.0,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758130240,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758131243,7.0,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758131638,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758131839,7.0,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758132039,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758132640,7.0,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758132949,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758133149,7.0,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758133547,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758133742,7.0,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758134448,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758134648,7.0,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758134852,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758135052,7.0,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758135351,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758135550,7.0,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758135950,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758136853,7.0,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758137353,6.84,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758137951,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758138255,6.84,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758138455,0.85822992,243.14,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758139556,6.84,243.13,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758139756,7.69822992,243.11,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758142060,8.11822992,243.11,243.1,0.0300939]
["bitfinex-derivatives","SOLF0:USTF0",1757758142363,109.03822992,243.11,242.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758142563,0.85822992,243.04,242.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758143362,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758143562,0.02713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758143764,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758143959,0.02713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758144662,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758144857,0.02713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758145658,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758145858,0.02713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758146064,6.84,243.0,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758148464,0.88536114,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758148769,0.88536114,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758148965,0.88536114,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758149166,0.88536114,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758150070,0.88536114,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758150271,7.72536114,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758153174,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758153570,0.02713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758154670,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758154878,0.02713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758155373,6.86713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758155567,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758155768,6.86713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758155965,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758156172,0.02713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758156471,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758156774,0.02713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758156974,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758157273,0.02713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758157473,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758157673,6.86713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758158471,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758158668,6.86713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758158869,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758159877,6.86713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758160269,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758160471,6.86713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758160867,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758161078,6.86713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758161279,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758161778,6.86713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758162078,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758163578,6.86713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758163778,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758164777,6.86713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758165278,6.86713122,243.01,242.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758165777,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758165984,6.84,243.0,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758166480,0.88536114,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758166976,6.84,243.0,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758167177,6.49,243.0,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758167882,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758168483,6.51713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758168777,6.51713122,243.01,242.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757758168983,6.51713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758169184,6.51713122,243.01,242.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757758169378,6.51713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758169773,6.51713122,243.01,242.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757758169977,6.51713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758170181,6.51713122,243.01,242.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757758170384,6.51713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758170980,0.02713122,243.01,242.96,0.02743861]
["bitfinex-derivatives","SOLF0:USTF0",1757758171182,0.02713122,243.01,242.97,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757758171681,0.02713122,243.01,242.98,0.85822992]
["bitfinex-derivatives","SOLF0:USTF0",1757758171880,0.02713122,243.01,242.99,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757758172589,0.02713122,243.01,242.98,0.85822992]
["bitfinex-derivatives","SOLF0:USTF0",1757758172793,16.11605448,243.42,242.98,0.85822992]
["bitfinex-derivatives","SOLF0:USTF0",1757758172794,6.49,243.16,243.01,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757758173088,6.49,243.16,243.05,0.85822992]
["bitfinex-derivatives","SOLF0:USTF0",1757758173289,6.49,243.16,243.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757758174086,6.49,243.16,243.09,0.02933103]
["bitfinex-derivatives","SOLF0:USTF0",1757758174388,7.34822992,243.16,243.09,0.02933103]
["bitfinex-derivatives","SOLF0:USTF0",1757758174785,6.49,243.16,243.09,0.02933103]
["bitfinex-derivatives","SOLF0:USTF0",1757758174986,7.34822992,243.16,243.09,0.02933103]
["bitfinex-derivatives","SOLF0:USTF0",1757758175184,6.49,243.16,243.09,0.02933103]
["bitfinex-derivatives","SOLF0:USTF0",1757758175385,7.34822992,243.16,243.09,0.02933103]
["bitfinex-derivatives","SOLF0:USTF0",1757758175585,6.49,243.16,243.09,0.02933103]
["bitfinex-derivatives","SOLF0:USTF0",1757758179386,0.85822992,243.14,243.09,0.02933103]
["bitfinex-derivatives","SOLF0:USTF0",1757758179888,6.49,243.13,243.09,0.02933103]
["bitfinex-derivatives","SOLF0:USTF0",1757758180091,6.49,243.17,243.09,0.02933103]
["bitfinex-derivatives","SOLF0:USTF0",1757758180790,6.49,243.17,243.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757758181288,6.49,243.23,243.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757758181985,6.49,243.23,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758182886,6.49,243.21,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758189295,7.82904265,243.21,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758190085,1.33904265,243.2,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758190293,6.77,243.19,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758191196,1.33904265,243.2,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758191394,6.77,243.19,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758192092,1.33904265,243.18,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758192393,6.77,243.17,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758193091,1.33904265,243.18,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758193796,6.77,243.17,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758195793,1.33904265,243.18,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758196195,6.77,243.18,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758196397,1.33904265,243.17,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758197303,6.61,243.16,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758198203,1.33904265,243.17,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758199202,6.61,243.16,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758199399,1.33904265,243.17,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758199903,6.61,243.16,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758200103,1.33904265,243.17,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758200299,6.61,243.16,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758200500,1.33904265,243.17,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758200998,6.61,243.16,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758201399,1.33904265,243.17,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758201595,6.61,243.16,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758201800,1.33904265,243.17,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758202003,51.24,243.2,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758202198,6.61,243.15,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758203706,6.61,243.25,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758203905,6.61,243.22,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758204700,1.33904265,243.19,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758204906,6.61,243.18,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758205107,1.33904265,243.19,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758205701,7.94904265,243.15,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758214309,6.61,243.15,243.14,0.02789277]
["bitfinex-derivatives","SOLF0:USTF0",1757758228529,7.03,243.15,243.03,4.59469622]
["bitfinex-derivatives","SOLF0:USTF0",1757758228724,6.92,243.08,243.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758229929,0.02833748,243.06,243.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758234726,6.94833748,243.06,243.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758235733,0.02833748,243.06,243.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758238532,0.02833748,243.06,243.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758241533,0.02833748,243.06,243.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758242840,0.02833748,243.06,243.01,4.60722699]
["bitfinex-derivatives","SOLF0:USTF0",1757758243144,0.02833748,243.06,243.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758243534,0.02833748,243.06,243.01,4.60722699]
["bitfinex-derivatives","SOLF0:USTF0",1757758243736,0.02833748,243.06,243.0,4.60722699]
["bitfinex-derivatives","SOLF0:USTF0",1757758244138,0.02833748,243.06,243.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758244537,0.02833748,243.06,243.0,4.60722699]
["bitfinex-derivatives","SOLF0:USTF0",1757758244738,0.02833748,243.06,243.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758245042,0.02833748,243.06,243.0,4.60722699]
["bitfinex-derivatives","SOLF0:USTF0",1757758245540,0.02833748,243.06,243.0,11.30722699]
["bitfinex-derivatives","SOLF0:USTF0",1757758245733,0.02833748,243.06,243.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758246135,7.805827,243.06,243.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757758254441,7.805827,243.06,242.96,4.60722699]
["bitfinex-derivatives","SOLF0:USTF0",1757758254647,7.805827,243.06,242.96,11.46722699]
["bitfinex-derivatives","SOLF0:USTF0",1757758256350,7.42748952,243.03,242.96,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757758256548,7.42748952,243.0,242.92,11.46722699]
["bitfinex-derivatives","SOLF0:USTF0",1757758257149,0.03036134,242.98,242.92,11.46722699]
["bitfinex-derivatives","SOLF0:USTF0",1757758257350,0.03036134,242.98,242.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757758260553,0.03036134,242.98,242.92,7.71748952]
["bitfinex-derivatives","SOLF0:USTF0",1757758273265,0.03036134,242.98,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757758273954,7.11,243.14,242.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757758274159,7.11,243.12,243.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757758274556,69.61986402,243.15,243.04,0.85748952]
["bitfinex-derivatives","SOLF0:USTF0",1757758274767,7.11,243.16,243.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757758275063,2.88216529,243.15,243.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757758275263,7.11,243.16,243.08,6.5862518]
["bitfinex-derivatives","SOLF0:USTF0",1757758276462,7.11,243.21,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757758276664,7.11,243.19,243.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757758277265,7.11,243.19,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758278665,0.85748952,243.18,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758279869,7.11,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758280068,0.85748952,243.18,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758280464,7.11,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758280671,0.85748952,243.18,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758280965,7.11,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758281165,7.11,243.17,243.13,6.59138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758282771,102.01748952,243.19,243.13,6.59138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758282967,7.11,243.18,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758283169,102.01748952,243.19,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758283569,7.11,243.18,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758283979,102.01748952,243.19,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758284470,7.11,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758284662,0.85748952,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758284860,7.11,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758285069,0.85748952,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758285466,7.11,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758285767,0.85748952,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758285975,7.11,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758286367,0.85748952,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758286671,7.11,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758286866,6.52,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758287064,6.52,243.25,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758287262,12.54155809,243.26,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758287263,7.95748952,243.18,243.13,6.99138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758287772,7.1,243.17,243.13,6.99138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758291373,0.85748952,243.18,243.13,6.99138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758291566,7.1,243.17,243.13,6.99138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758291771,7.1,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758292474,0.85748952,243.18,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758292972,7.1,243.2,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758293176,7.1,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758294575,0.85748952,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758295378,7.1,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758295869,0.85748952,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758295870,101.02,243.2,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758296075,7.95748952,243.14,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758296472,7.1,243.14,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758302474,107.98,243.25,243.13,6.99138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758302675,8.43934862,243.21,243.13,6.99138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758304378,8.43934862,243.21,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758304682,1.33934862,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758304882,7.1,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758305685,1.33934862,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758305983,7.1,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758306377,1.33934862,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758306778,7.1,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758307676,1.33934862,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758308176,7.1,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758308374,1.33934862,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758309283,7.1,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758309483,1.33934862,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758309781,7.1,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758310176,1.33934862,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758310381,1.36873958,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758310683,6.64,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758311178,0.02939096,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758311381,6.64,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758311588,1.33934862,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758312483,6.64,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758312683,1.33934862,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758312883,6.64,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758313382,1.33934862,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758313589,6.64,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758314287,1.33934862,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758314485,6.64,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758314680,1.33934862,243.16,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758315083,6.64,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758316088,0.02939096,243.17,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758316282,1.33934862,243.15,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758316587,6.64,243.14,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758319287,9.48210013,243.14,243.13,0.03138085]
["bitfinex-derivatives","SOLF0:USTF0",1757758323194,9.48210013,243.14,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758323392,6.52,243.12,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758323594,2.84210013,243.11,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758323793,2.84210013,243.1,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758324095,1.33934862,243.11,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758324392,0.03048539,243.08,243.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758325996,6.55048539,243.08,243.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758327100,0.03048539,243.08,243.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758343711,6.52,243.07,243.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758345016,0.03048539,243.08,243.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758345219,6.55048539,243.08,243.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758349519,7.05,243.06,243.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757758350116,7.05,243.07,242.93,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757758350718,0.02818518,243.02,242.93,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757758353118,0.02818518,243.02,242.93,13.385203]
["bitfinex-derivatives","SOLF0:USTF0",1757758353419,0.02818518,243.02,242.94,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757758363320,0.02818518,243.02,242.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757758364521,0.02818518,243.02,242.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757758364921,0.02818518,243.02,242.96,0.85763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758365122,0.02818518,243.02,242.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757758365422,0.02818518,243.02,242.96,0.85763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758365623,0.02818518,243.02,242.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757758366028,0.02818518,243.02,242.96,0.85763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758366625,0.02818518,243.02,242.97,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757758367628,0.02818518,243.02,242.99,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757758370031,0.02818518,243.02,242.98,0.85763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758370531,7.02,243.01,242.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757758382853,7.02,243.01,242.92,55.68112805]
["bitfinex-derivatives","SOLF0:USTF0",1757758383440,6.66,243.01,242.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757758399050,0.02818518,243.02,242.93,0.85763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758399352,0.02818518,243.02,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757758399950,6.68818518,243.02,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757758401659,0.02818518,243.02,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757758403059,0.02818518,243.02,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757758403255,0.02818518,243.02,243.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757758403461,0.02818518,243.02,242.99,0.85763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758403759,0.02818518,243.02,243.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757758403952,0.02818518,243.02,242.99,0.85763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758404458,0.02818518,243.02,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757758404760,0.02818518,243.02,242.96,0.85763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758405059,0.02818518,243.02,242.94,6.895203]
["bitfinex-derivatives","SOLF0:USTF0",1757758405060,0.02818518,243.02,242.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757758407659,6.6,243.01,242.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757758409065,6.6,243.01,242.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757758419276,6.6,243.01,242.91,7.65763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758420673,0.02818518,243.02,242.91,7.65763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758420872,6.62818518,243.02,242.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757758426175,0.02818518,243.02,242.94,0.85763061]
["bitfinex-derivatives","SOLF0:USTF0",1757758426380,0.02818518,243.02,242.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757758430684,0.02818518,243.02,242.95,8.1401492]
["bitfinex-derivatives","SOLF0:USTF0",1757758432983,0.02818518,243.02,242.96,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757758433983,0.02818518,243.02,242.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757758435282,0.02818518,243.02,242.99,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757758436089,0.02818518,243.02,242.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757758436284,0.02818518,243.02,242.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757758436486,0.02818518,243.02,242.96,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1757758436686,0.02818518,243.02,242.97,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757758442691,0.02818518,243.02,243.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758445496,0.02818518,243.02,242.96,1.3401492]
["bitfinex-derivatives","SOLF0:USTF0",1757758447196,0.02818518,243.02,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758447396,0.02818518,243.02,242.96,1.3401492]
["bitfinex-derivatives","SOLF0:USTF0",1757758447588,0.02818518,243.02,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758447792,0.02818518,243.02,242.96,1.3401492]
["bitfinex-derivatives","SOLF0:USTF0",1757758448196,0.02818518,243.02,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758448396,0.02818518,243.02,242.96,1.3401492]
["bitfinex-derivatives","SOLF0:USTF0",1757758448594,0.02818518,243.02,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758448790,0.02818518,243.02,242.96,1.3401492]
["bitfinex-derivatives","SOLF0:USTF0",1757758449099,0.02818518,243.02,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758449295,0.02818518,243.02,242.96,1.3401492]
["bitfinex-derivatives","SOLF0:USTF0",1757758449489,0.02818518,243.02,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758449898,0.02818518,243.02,242.96,1.3401492]
["bitfinex-derivatives","SOLF0:USTF0",1757758450103,0.02818518,243.02,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758450398,0.02818518,243.02,242.95,109.1001492]
["bitfinex-derivatives","SOLF0:USTF0",1757758450598,0.02818518,243.02,242.96,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758453400,0.02818518,243.02,242.96,8.4401492]
["bitfinex-derivatives","SOLF0:USTF0",1757758454504,0.02818518,243.02,242.96,109.0801492]
["bitfinex-derivatives","SOLF0:USTF0",1757758455598,0.02818518,243.02,242.96,101.9801492]
["bitfinex-derivatives","SOLF0:USTF0",1757758456004,0.02818518,243.02,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758456203,0.02818518,243.02,242.96,1.3401492]
["bitfinex-derivatives","SOLF0:USTF0",1757758456501,0.02818518,243.02,242.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758456702,0.02818518,243.02,242.97,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1757758457798,0.02818518,243.02,242.97,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758457999,6.78,243.01,242.97,95.84]
["bitfinex-derivatives","SOLF0:USTF0",1757758458292,6.78,243.01,242.92,6.895203]
["bitfinex-derivatives","SOLF0:USTF0",1757758458293,6.78,243.01,242.93,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757758458799,6.78,243.01,242.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758458995,6.78,243.01,242.93,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757758460102,6.78,243.01,242.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758460910,0.02818518,243.02,242.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758461209,0.02818518,243.02,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758461610,0.02818518,243.02,242.95,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757758462409,0.02818518,243.02,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758462810,0.02818518,243.02,242.95,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1757758463510,0.02818518,243.02,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758472217,6.8,243.01,242.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757758483216,6.8,243.01,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757758488420,6.8,243.01,242.91,7.9080266]
["bitfinex-derivatives","SOLF0:USTF0",1757758490127,6.8,243.01,242.91,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757758490427,6.8,243.01,242.91,7.9080266]
["bitfinex-derivatives","SOLF0:USTF0",1757758492933,7.0,242.99,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758493636,7.0,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758513750,7.8580266,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758514050,6.78,242.92,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758514448,0.8580266,242.93,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758514647,6.78,242.92,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758515056,0.8580266,242.93,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758515454,6.78,242.92,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758517256,0.02923423,242.97,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758517257,7.6380266,242.91,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758518460,6.78,242.91,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758519256,6.78,242.93,242.9,9.92482]
["bitfinex-derivatives","SOLF0:USTF0",1757758519757,6.78,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758520056,2.91299524,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758520257,6.78,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758520458,2.91285576,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758520657,6.78,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758520862,2.91285576,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758521160,6.78,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758521557,7.6380266,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758522355,6.78,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758522652,0.8580266,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758522858,6.78,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758523458,0.8580266,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758523657,6.78,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758523855,0.8580266,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758524256,2.9130365,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758524550,6.78,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758525059,6.57,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758525260,0.8580266,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758525560,2.91306782,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758525756,6.57,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758526559,6.59923423,242.97,242.9,9.63482]
["bitfinex-derivatives","SOLF0:USTF0",1757758526761,3.77132317,242.96,242.9,9.63482]
["bitfinex-derivatives","SOLF0:USTF0",1757758526960,0.8580266,242.96,242.9,9.63482]
["bitfinex-derivatives","SOLF0:USTF0",1757758527362,0.8580266,242.96,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758527763,6.59923423,242.97,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758530456,0.02923423,242.97,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758530860,0.02923423,242.97,242.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758532667,0.02923423,242.97,242.92,0.8580266]
["bitfinex-derivatives","SOLF0:USTF0",1757758532870,0.02923423,242.97,242.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758533068,0.02923423,242.97,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758533270,0.02923423,242.97,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758534970,6.96923423,242.97,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758535368,0.8580266,242.95,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758535573,6.94,242.93,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758535768,6.94,242.95,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758537876,0.88726083,242.97,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758538078,2.92167026,242.96,242.9,10.09482]
["bitfinex-derivatives","SOLF0:USTF0",1757758538277,2.92167026,242.95,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758538479,6.94,242.96,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758538779,2.92168159,242.95,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758538981,6.94,242.96,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758539175,2.92168159,242.95,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758539370,6.94,242.96,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758539574,2.92170121,242.95,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758539771,7.7980266,242.96,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758539976,9.86170121,242.95,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758540176,6.94,242.95,242.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758543278,0.02923423,242.97,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758549491,6.52923423,242.97,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758555996,2.92001076,242.96,242.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758556299,0.02923423,242.97,242.91,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758578313,0.02923423,242.97,242.91,8.41095608]
["bitfinex-derivatives","SOLF0:USTF0",1757758579307,0.02923423,242.97,242.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757758585904,0.02923423,242.97,242.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757758592115,0.02923423,242.97,242.93,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757758592308,0.02923423,242.97,242.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758594318,0.02923423,242.97,242.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758594521,0.02923423,242.97,242.94,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757758595315,0.02923423,242.97,242.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758595717,0.02923423,242.97,242.94,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757758596521,0.02923423,242.97,242.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758596820,0.02923423,242.97,242.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757758597121,0.02923423,242.97,242.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758597319,0.02923423,242.97,242.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757758597517,0.02923423,242.97,242.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758597718,0.02923423,242.97,242.94,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757758598016,0.02923423,242.97,242.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758598212,0.02923423,242.97,242.94,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757758599020,0.02923423,242.97,242.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757758599220,0.02923423,242.97,242.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758599421,0.02923423,242.97,242.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757758599622,0.02923423,242.97,242.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758600321,0.02923423,242.97,242.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757758600521,0.02923423,242.97,242.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758600815,0.02923423,242.97,242.93,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757758601410,0.02923423,242.97,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758601612,0.02923423,242.97,242.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758603714,0.02923423,242.97,242.94,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757758603924,0.02923423,242.97,242.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758604118,0.02923423,242.97,242.94,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757758605025,0.02923423,242.97,242.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758605228,0.02923423,242.97,242.91,6.895203]
["bitfinex-derivatives","SOLF0:USTF0",1757758605426,0.02923423,242.97,242.92,107.15]
["bitfinex-derivatives","SOLF0:USTF0",1757758606330,0.02923423,242.97,242.93,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758607532,0.02923423,242.97,242.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758608133,0.02923423,242.97,242.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757758608331,0.02923423,242.97,242.9,9.870023]
["bitfinex-derivatives","SOLF0:USTF0",1757758608741,0.02923423,242.97,242.91,38.47]
["bitfinex-derivatives","SOLF0:USTF0",1757758609031,0.02923423,242.97,242.92,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1757758609232,0.02923423,242.97,242.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757758609433,0.02923423,242.97,242.9,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758609434,0.02923423,242.97,242.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757758612636,0.02923423,242.97,242.94,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757758612930,0.02923423,242.97,242.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757758613640,0.02923423,242.97,242.94,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757758614333,0.02923423,242.97,242.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757758614534,0.02923423,242.97,242.92,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757758614734,0.02923423,242.97,242.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757758614933,0.02923423,242.97,242.92,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757758615138,0.02923423,242.97,242.93,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757758617437,0.02923423,242.97,242.93,7.46791936]
["bitfinex-derivatives","SOLF0:USTF0",1757758617932,0.02923423,242.97,242.96,0.85791936]
["bitfinex-derivatives","SOLF0:USTF0",1757758618237,0.02923423,242.97,242.96,7.68791936]
["bitfinex-derivatives","SOLF0:USTF0",1757758618630,0.02923423,242.97,242.96,14.58312236]
["bitfinex-derivatives","SOLF0:USTF0",1757758619632,7.14,243.07,242.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757758619939,7.14,243.07,243.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757758620140,7.14,243.07,243.01,0.85791936]
["bitfinex-derivatives","SOLF0:USTF0",1757758620734,7.14,243.07,243.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757758620939,7.14,243.07,243.01,0.85791936]
["bitfinex-derivatives","SOLF0:USTF0",1757758621143,7.14,243.07,243.01,7.68791936]
["bitfinex-derivatives","SOLF0:USTF0",1757758621731,7.14,243.13,243.02,25.16690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758621931,2.92042171,243.12,243.02,25.16690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758622136,7.14,243.1,243.02,25.16690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758623035,7.14,243.08,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758627447,7.14,243.08,243.03,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757758627844,7.14,243.09,243.02,6.85690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758628039,7.14,243.09,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758628444,0.85791936,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758628649,7.14,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758629144,2.92572124,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758629449,7.14,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758629750,2.92578051,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758630048,7.14,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758634151,0.85791936,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758634347,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758634653,0.85791936,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758634852,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758635056,0.85791936,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758635251,2.9257188,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758635447,0.85791936,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758635648,10.06573734,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758635949,7.14,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758636546,0.85791936,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758636849,7.14,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758637055,7.14,243.15,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758637256,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758641958,0.85791936,243.08,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758642158,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758643753,2.92573954,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758643957,7.99791936,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758651167,7.14,243.04,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758651359,0.85791936,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758651668,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758651970,2.92584125,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758652160,2.92584125,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758652365,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758652566,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758652768,0.85791936,243.08,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758652965,2.92581981,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758653168,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758653469,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758653773,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758654069,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758654275,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758654570,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758654772,2.92579714,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758654972,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758655173,2.92579714,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758655466,0.85791936,243.08,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758655467,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758655662,2.92579722,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758655863,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758656171,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758656366,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758656562,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758656765,0.85791936,243.08,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758656972,10.07373884,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758657270,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758657470,0.85791936,243.08,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758657668,10.07386002,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758657865,2.93386002,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758658064,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758658265,2.93386002,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758658464,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758658664,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758658865,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758659064,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758659273,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758659475,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758659669,0.85791936,243.08,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758659865,7.14,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758660069,2.93415672,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758660070,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758660271,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758660571,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758660769,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758660974,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758661172,2.93428603,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758661375,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758661570,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758661765,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758661975,2.93442164,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758662174,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758662376,2.93446886,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758662576,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758662773,2.9345628,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758662976,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758663173,2.9345628,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758663378,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758663578,0.85791936,243.08,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758663579,2.93455437,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758663778,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758663979,2.93455437,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758664277,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758664477,2.93477738,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758664678,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758664872,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758665074,0.85791936,243.08,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758665075,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758665275,2.93477738,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758665579,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758665781,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758665980,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758666170,2.93483508,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758666375,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758666576,2.93520792,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758666777,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758666977,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758667180,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758667376,2.93554055,243.06,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758667578,7.14,243.07,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758667778,7.14,243.05,243.02,0.02690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758668082,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758668385,2.93491689,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758668580,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758668779,2.93496238,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758669077,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758669281,2.93500788,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758669485,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758669685,2.93501035,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758669978,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758670283,2.93501035,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758670483,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758670783,2.93489173,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758670981,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758671184,2.93489173,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758671379,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758671684,2.93493035,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758671886,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758672180,2.93493035,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758672386,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758672586,2.93503112,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758672887,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758673085,2.93503112,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758673285,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758673486,2.93493751,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758673685,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758673886,2.93493751,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758674187,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758674487,2.93479528,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758674686,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758674884,2.93479528,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758675085,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758675279,2.93479528,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758675482,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758675683,2.93460502,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758675879,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758676084,2.93460502,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758676284,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758676484,2.93443288,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758676684,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758676885,2.93443288,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758677087,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758677286,2.93443288,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758677487,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758677688,2.93427766,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758677889,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758678088,2.93427766,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758678390,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758678589,2.93413767,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758678790,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758678990,2.93413767,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758679191,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758679392,2.93408415,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758679594,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758679789,2.93401187,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758679996,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758680193,2.93401187,243.09,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758680492,7.14,243.1,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758698899,8.36955046,243.2,243.02,6.82690399]
["bitfinex-derivatives","SOLF0:USTF0",1757758699203,7.03,243.18,243.03,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757758699600,7.03,243.18,243.09,0.02924725]
["bitfinex-derivatives","SOLF0:USTF0",1757758699800,7.03,243.18,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757758711114,0.71586526,243.27,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757758711318,7.05,243.25,243.1,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757758711819,7.05,243.25,243.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757758722430,7.05,243.31,243.16,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757758722629,1.33955046,243.32,243.16,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1757758722829,7.05,243.31,243.17,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757758723031,7.05,243.31,243.22,0.02806155]
["bitfinex-derivatives","SOLF0:USTF0",1757758725836,7.05,243.27,243.22,0.02806155]
["bitfinex-derivatives","SOLF0:USTF0",1757758726336,7.05,243.23,243.22,0.02806155]
["bitfinex-derivatives","SOLF0:USTF0",1757758741738,7.05,243.23,243.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758741939,6.64,243.19,243.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758742343,6.64,243.16,243.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758742641,6.64,243.26,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758742842,7.34,243.27,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758742843,7.49638371,243.22,243.1,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758743044,0.02699994,243.14,243.12,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758743237,0.02699994,243.14,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758743544,6.64,243.22,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758743845,0.02660162,243.16,243.12,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758744443,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758744645,0.02660162,243.16,243.12,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758744845,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758745042,0.02660162,243.16,243.12,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758745248,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758745443,0.02660162,243.16,243.12,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758745848,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758746042,0.02660162,243.16,243.12,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758746440,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758746744,0.02660162,243.16,243.12,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758746944,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758747141,0.02660162,243.16,243.12,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758748046,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758748246,0.02660162,243.16,243.12,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758748446,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758748750,0.02660162,243.16,243.12,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758749052,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758751850,0.02660162,243.16,243.12,60.61638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758752051,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758754250,0.02660162,243.16,243.12,60.61638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758754450,0.02660162,243.16,243.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758755947,0.02660162,243.16,243.15,7.94638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758760858,0.02660162,243.16,243.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758761061,0.02660162,243.16,243.15,7.94638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758766965,0.02660162,243.16,243.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757758767466,0.02660162,243.16,243.11,6.90714151]
["bitfinex-derivatives","SOLF0:USTF0",1757758767467,6.7,243.15,243.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758767661,6.7,243.15,243.09,7.76352522]
["bitfinex-derivatives","SOLF0:USTF0",1757758768061,6.7,243.15,243.09,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758769169,6.72660162,243.16,243.09,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758769370,6.72660162,243.16,243.09,7.48638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758770163,6.72660162,243.16,243.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758770364,6.72660162,243.16,243.07,6.90714151]
["bitfinex-derivatives","SOLF0:USTF0",1757758770560,6.72660162,243.16,243.05,14.39352522]
["bitfinex-derivatives","SOLF0:USTF0",1757758770761,6.7,243.15,243.05,7.48638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758771369,6.7,243.15,243.08,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758771571,6.7,243.15,243.08,7.48638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758772166,6.7,243.15,243.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758772366,0.02660162,243.16,243.1,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758772564,6.7,243.15,243.1,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758772766,0.02660162,243.16,243.1,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758773067,6.7,243.15,243.1,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758773370,6.72660162,243.16,243.1,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758774162,6.72660162,243.16,243.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758774364,6.7,243.15,243.13,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758774563,0.02660162,243.16,243.13,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758774871,6.7,243.15,243.13,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758775370,0.02660162,243.16,243.13,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758775574,6.7,243.15,243.13,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758775871,6.72660162,243.16,243.13,7.48638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758776572,6.7,243.15,243.13,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758779080,0.02660162,243.16,243.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758780573,0.02660162,243.16,243.13,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758780771,0.02660162,243.16,243.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758781775,0.02660162,243.16,243.13,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758782182,0.02660162,243.16,243.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758782378,0.02660162,243.16,243.13,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758782681,0.02660162,243.16,243.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758782885,0.02660162,243.16,243.13,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758783181,0.02660162,243.16,243.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758784082,6.7,243.22,243.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758784385,6.7,243.22,243.21,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758784581,6.7,243.31,243.21,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758784788,2.9256287,243.3,243.24,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758784982,9.6256287,243.29,243.24,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758785181,0.85638371,243.34,243.24,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758785382,9.62549663,243.33,243.24,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758785684,6.7,243.31,243.24,0.85638371]
["bitfinex-derivatives","SOLF0:USTF0",1757758786080,6.7,243.36,243.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758786280,6.7,243.34,243.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758786476,6.7,243.32,243.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758789390,7.55638371,243.32,243.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758794385,6.7,243.32,243.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757758794686,6.7,243.32,243.25,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757758803290,6.7,243.32,243.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757758805499,6.7,243.32,243.25,0.03161702]
["bitfinex-derivatives","SOLF0:USTF0",1757758812401,7.14,243.36,243.26,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757758813103,0.02799771,243.33,243.29,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1757758813302,7.16799771,243.33,243.29,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1757758813601,7.14,243.41,243.29,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1757758813797,7.14,243.37,243.29,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1757758814501,7.14,243.34,243.29,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1757758814805,0.02783784,243.35,243.29,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1757758815197,8.47721416,243.34,243.29,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1757758816602,8.47721416,243.3,243.29,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1757758816802,7.14,243.3,243.29,0.03123198]
["bitfinex-derivatives","SOLF0:USTF0",1757758817004,7.56,243.3,243.13,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1757758817198,8.47721416,243.3,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757758818303,0.02812569,243.24,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757758819311,7.14,243.23,243.14,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757758821405,7.14,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758821602,0.02812569,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758822407,7.14,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758823809,7.14,243.23,243.19,9.71482]
["bitfinex-derivatives","SOLF0:USTF0",1757758824205,0.02812569,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758824803,0.02812569,243.24,243.2,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757758825007,0.02812569,243.24,243.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757758825411,0.02812569,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758825607,0.02812569,243.24,243.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757758825804,6.65812569,243.24,243.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757758826009,6.63,243.23,243.2,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757758827211,6.63,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758827212,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758828311,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758828512,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758828713,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758828913,2.93261463,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758829215,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758829713,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758829918,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758830119,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758830309,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758830514,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758830914,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758831317,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758831519,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758832120,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758832924,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758833116,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758833826,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758834223,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758834423,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758834622,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758834826,1.36533985,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758835622,7.15,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758835821,16.65,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758836021,7.15,243.21,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758836325,7.15,243.22,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758836522,7.57,243.22,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758838026,7.15,243.21,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758839422,9.5,243.23,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758839726,7.15,243.22,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758840323,7.17812569,243.24,243.19,2.97482]
["bitfinex-derivatives","SOLF0:USTF0",1757758840521,0.02812569,243.24,243.12,1.33721416]
["bitfinex-derivatives","SOLF0:USTF0",1757758840718,0.02812569,243.24,243.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758840922,7.15,243.28,243.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758841124,0.03074095,243.21,243.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758844726,0.03074095,243.21,243.16,1.33721416]
["bitfinex-derivatives","SOLF0:USTF0",1757758845031,0.03074095,243.21,243.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758846531,0.03074095,243.21,243.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757758846830,0.03074095,243.21,243.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758847927,0.03074095,243.21,243.17,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757758849431,0.03074095,243.21,243.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757758849631,0.03074095,243.21,243.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758850033,0.03074095,243.21,243.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757758850233,0.03074095,243.21,243.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758850433,0.03074095,243.21,243.2,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757758854040,0.03074095,243.21,243.2,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758855436,0.03074095,243.21,243.11,53.85721416]
["bitfinex-derivatives","SOLF0:USTF0",1757758855642,0.03074095,243.21,243.12,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758856536,0.03074095,243.21,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758858943,6.90074095,243.21,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758861142,0.03074095,243.21,243.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757758861347,0.03074095,243.21,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758861348,0.03074095,243.21,243.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757758861548,0.03074095,243.21,243.16,0.8564349]
["bitfinex-derivatives","SOLF0:USTF0",1757758862249,0.03074095,243.21,243.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757758863248,0.03074095,243.21,243.16,0.8564349]
["bitfinex-derivatives","SOLF0:USTF0",1757758863848,0.03074095,243.21,243.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757758864151,0.03074095,243.21,243.16,0.8564349]
["bitfinex-derivatives","SOLF0:USTF0",1757758864351,0.03074095,243.21,243.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757758864748,0.03074095,243.21,243.15,0.8564349]
["bitfinex-derivatives","SOLF0:USTF0",1757758864947,0.03074095,243.21,243.15,7.5364349]
["bitfinex-derivatives","SOLF0:USTF0",1757758867047,0.03074095,243.21,243.16,0.8564349]
["bitfinex-derivatives","SOLF0:USTF0",1757758867249,0.03074095,243.21,243.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757758867651,0.03074095,243.21,243.16,0.8564349]
["bitfinex-derivatives","SOLF0:USTF0",1757758867845,0.03074095,243.21,243.1,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1757758867846,0.03074095,243.21,243.13,0.8564349]
["bitfinex-derivatives","SOLF0:USTF0",1757758868448,0.03074095,243.21,243.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757758870050,6.87,243.2,243.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757758885762,6.87,243.2,243.11,7.5364349]
["bitfinex-derivatives","SOLF0:USTF0",1757758886259,6.87,243.2,243.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757758886565,6.87,243.2,243.11,7.5364349]
["bitfinex-derivatives","SOLF0:USTF0",1757758887857,6.87,243.2,243.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757758888956,7.17,243.18,243.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757758889157,8.0264349,243.18,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758889361,2.92869555,243.17,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758889661,7.17,243.16,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758889959,0.02803311,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758891560,0.88446801,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758891762,7.17,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758892859,0.88446801,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758893064,7.17,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758894466,0.88446801,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758895459,7.17,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758895666,0.88446801,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758895967,7.17,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758896166,0.88446801,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758896368,7.17,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758896765,0.88446801,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758896965,0.02803311,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758897670,0.02803311,243.15,243.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758897867,0.02803311,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758898062,0.02803311,243.15,243.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758898268,0.02803311,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758898570,0.02803311,243.15,243.09,12.73035]
["bitfinex-derivatives","SOLF0:USTF0",1757758899065,0.02803311,243.15,243.1,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758900471,0.02803311,243.15,243.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758901966,7.17,243.25,243.13,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757758902272,7.17,243.25,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758903272,7.17,243.28,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758903474,7.17,243.28,243.17,7.9264349]
["bitfinex-derivatives","SOLF0:USTF0",1757758905870,7.17,243.26,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758907972,0.8564349,243.24,243.17,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758908174,0.8564349,243.24,243.12,0.8564349]
["bitfinex-derivatives","SOLF0:USTF0",1757758908175,7.17,243.23,243.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758908476,0.8564349,243.21,243.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758909271,8.0264349,243.21,243.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758916389,7.17,243.21,243.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757758916880,2.9311288,243.2,243.09,12.56035]
["bitfinex-derivatives","SOLF0:USTF0",1757758917085,6.82,243.18,243.09,12.56035]
["bitfinex-derivatives","SOLF0:USTF0",1757758917683,2.931353,243.17,243.09,12.56035]
["bitfinex-derivatives","SOLF0:USTF0",1757758917879,6.82,243.18,243.09,12.56035]
["bitfinex-derivatives","SOLF0:USTF0",1757758918081,2.93139837,243.17,243.09,12.56035]
["bitfinex-derivatives","SOLF0:USTF0",1757758918282,6.82,243.18,243.09,12.56035]
["bitfinex-derivatives","SOLF0:USTF0",1757758918482,2.93122229,243.17,243.09,12.56035]
["bitfinex-derivatives","SOLF0:USTF0",1757758918781,6.82,243.18,243.09,12.56035]
["bitfinex-derivatives","SOLF0:USTF0",1757758918782,1.3388691,243.18,243.09,12.56035]
["bitfinex-derivatives","SOLF0:USTF0",1757758918984,6.85,243.16,243.09,12.56035]
["bitfinex-derivatives","SOLF0:USTF0",1757758920683,1.3388691,243.18,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758920684,2.93118964,243.15,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758920888,6.85,243.17,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758921085,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758921289,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758921790,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758922291,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758922489,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758922984,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758923390,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758923585,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758924586,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758924790,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758924991,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758926191,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758926898,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758927097,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758927694,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758927990,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758928192,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758928496,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758928899,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758929094,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758929402,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758930292,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758930687,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758931089,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758931291,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758931491,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758931697,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758931899,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758932295,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758932494,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758932700,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758933002,16.2,243.17,243.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757758933202,2.92794895,243.16,243.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757758933403,6.85,243.14,243.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757758934906,6.85,243.16,243.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757758935102,2.92758384,243.15,243.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757758935304,4.2663901,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758935500,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758935801,6.85,243.13,243.09,12.21035]
["bitfinex-derivatives","SOLF0:USTF0",1757758937110,1.3388691,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758937502,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758937709,6.85,243.13,243.09,12.21035]
["bitfinex-derivatives","SOLF0:USTF0",1757758940508,73.4,243.14,243.09,12.21035]
["bitfinex-derivatives","SOLF0:USTF0",1757758940708,6.85,243.13,243.09,12.21035]
["bitfinex-derivatives","SOLF0:USTF0",1757758941010,73.4,243.14,243.09,12.21035]
["bitfinex-derivatives","SOLF0:USTF0",1757758941817,6.85,243.13,243.09,12.21035]
["bitfinex-derivatives","SOLF0:USTF0",1757758942015,73.4,243.14,243.09,12.21035]
["bitfinex-derivatives","SOLF0:USTF0",1757758942215,6.85,243.13,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758942409,73.4,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758942812,6.85,243.13,243.09,12.21035]
["bitfinex-derivatives","SOLF0:USTF0",1757758945013,100.0,243.14,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758945315,6.85,243.1,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758945507,9.77419939,243.1,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758945908,109.77419939,243.1,243.09,5.66035]
["bitfinex-derivatives","SOLF0:USTF0",1757758949420,110.19419939,243.1,242.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758949717,6.76,243.04,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758950013,102.94397064,243.03,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758950218,100.02,243.03,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758951813,6.76,243.02,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758952214,1.3388691,243.01,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758952420,6.76,243.0,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758953414,37.4,242.99,242.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758953622,37.4,242.99,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758953824,37.4,242.99,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758954119,0.02709161,242.94,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758954915,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758955522,0.02709161,242.94,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758955722,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758955914,0.02709161,242.94,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758956221,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758956616,0.02709161,242.94,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758956916,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758957121,0.02709161,242.94,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758957321,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758957322,6.76,242.93,242.9,6.51016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758957721,0.02709161,242.94,242.9,6.51016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758957924,0.02709161,242.94,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758959325,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758959521,0.02709161,242.94,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758959724,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758960125,0.02709161,242.94,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758960522,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758961026,0.02709161,242.94,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758967727,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758967930,0.02709161,242.94,242.91,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758968728,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758969124,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758969428,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758969824,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758970430,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758970831,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758971032,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758971427,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758971632,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758971840,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758972033,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758972233,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758973037,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758973236,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758973436,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758974038,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758974238,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758974438,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758974634,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758974839,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758975239,0.02709161,242.94,242.9,0.03016825]
["bitfinex-derivatives","SOLF0:USTF0",1757758975433,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758975636,0.02709161,242.94,242.91,8.0888691]
["bitfinex-derivatives","SOLF0:USTF0",1757758976839,0.02709161,242.94,242.91,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758977039,6.93,243.04,242.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757758978140,6.93,243.04,242.97,0.02596303]
["bitfinex-derivatives","SOLF0:USTF0",1757758982040,6.93,243.04,242.97,6.50596303]
["bitfinex-derivatives","SOLF0:USTF0",1757758982644,7.78786686,243.04,242.97,6.50596303]
["bitfinex-derivatives","SOLF0:USTF0",1757758982941,0.85786686,243.05,242.97,6.50596303]
["bitfinex-derivatives","SOLF0:USTF0",1757758983139,0.85786686,243.06,242.97,7.36382989]
["bitfinex-derivatives","SOLF0:USTF0",1757758983344,6.56,243.07,242.97,7.36382989]
["bitfinex-derivatives","SOLF0:USTF0",1757758984742,6.56,243.07,242.97,6.50596303]
["bitfinex-derivatives","SOLF0:USTF0",1757758986242,0.85786686,243.06,242.97,6.50596303]
["bitfinex-derivatives","SOLF0:USTF0",1757758986548,6.56,243.05,242.97,6.50596303]
["bitfinex-derivatives","SOLF0:USTF0",1757758990340,0.85786686,243.06,242.97,6.50596303]
["bitfinex-derivatives","SOLF0:USTF0",1757758990542,7.41786686,243.09,242.97,7.36382989]
["bitfinex-derivatives","SOLF0:USTF0",1757758991752,6.56,243.09,242.97,7.36382989]
["bitfinex-derivatives","SOLF0:USTF0",1757758991951,7.41786686,243.09,242.97,7.36382989]
["bitfinex-derivatives","SOLF0:USTF0",1757758992652,6.56,243.13,242.97,7.36382989]
["bitfinex-derivatives","SOLF0:USTF0",1757758992849,0.85786686,243.11,243.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758993052,7.41786686,243.11,243.01,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757758993255,7.41786686,243.11,243.04,0.03121749]
["bitfinex-derivatives","SOLF0:USTF0",1757758994347,0.85786686,243.08,243.04,0.03121749]
["bitfinex-derivatives","SOLF0:USTF0",1757758994647,6.56,243.07,243.04,0.03121749]
["bitfinex-derivatives","SOLF0:USTF0",1757758995052,0.85786686,243.08,243.04,0.03121749]
["bitfinex-derivatives","SOLF0:USTF0",1757758995455,7.41786686,243.05,243.04,0.03121749]
["bitfinex-derivatives","SOLF0:USTF0",1757759002947,7.83786686,243.05,242.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759003152,6.56,242.98,242.94,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759005157,6.56,242.98,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759007061,0.85786686,242.96,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759007464,6.75,242.95,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759008062,0.85786686,242.93,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759008363,6.75,242.95,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759010560,0.85786686,242.96,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759011163,7.60786686,242.96,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759022267,6.75,242.96,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759022472,7.60786686,242.96,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759028982,6.75,242.96,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759029784,0.03162077,242.94,242.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757759029979,6.67162077,242.94,242.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757759030178,6.64,242.93,242.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757759030376,0.03162077,242.94,242.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757759032074,0.03162077,242.94,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757759032276,6.67162077,242.94,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757759032680,0.03162077,242.94,242.9,0.85786686]
["bitfinex-derivatives","SOLF0:USTF0",1757759033384,0.03162077,242.94,242.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757759033590,0.03162077,242.94,242.9,0.85786686]
["bitfinex-derivatives","SOLF0:USTF0",1757759034087,0.03162077,242.94,242.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757759058903,0.03162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759059301,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759059902,0.03162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759060606,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759060806,0.03162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759061002,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759061203,0.03162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759062211,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759062401,0.03162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759063508,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759063708,0.03162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759064006,6.76162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759064399,0.03162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759064603,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759065299,0.03162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759065809,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759066003,0.03162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759066405,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759066802,0.03162077,242.94,242.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757759067108,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759067409,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759067608,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759067803,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759068004,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759068205,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759068703,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759069100,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759069504,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759070307,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759070604,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759070810,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759071009,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759071406,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759072111,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759072308,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759073309,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759073510,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759073908,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759074115,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759074310,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759074614,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759074817,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759075014,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759075215,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759075517,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759075711,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759076118,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759077914,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759078121,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759082418,0.03162077,242.94,242.91,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759083617,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759084524,0.03162077,242.94,242.89,8.26292205]
["bitfinex-derivatives","SOLF0:USTF0",1757759084821,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759085322,0.03162077,242.94,242.89,8.26292205]
["bitfinex-derivatives","SOLF0:USTF0",1757759085819,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759086019,0.03162077,242.94,242.89,8.26292205]
["bitfinex-derivatives","SOLF0:USTF0",1757759086415,6.49,242.93,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759086815,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759088325,0.03162077,242.94,242.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759088621,6.52162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759089124,6.52162077,242.94,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759089526,6.52162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759089728,6.52162077,242.94,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759090425,6.52162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759090826,6.52162077,242.94,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759091222,6.73,242.93,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759092926,0.03162077,242.94,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759093126,6.73,242.93,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759093831,6.73,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759094130,6.73,242.93,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759094430,6.73,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759094626,6.73,242.93,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759094830,6.73,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759095031,6.73,242.93,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759095932,6.73,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759096136,6.73,242.93,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759097837,6.73,242.93,242.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757759099038,0.03162077,242.94,242.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757759099336,6.58,242.93,242.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757759099536,0.03162077,242.94,242.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757759099727,6.58,242.93,242.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757759100333,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759100640,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759101140,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759101931,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759102338,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759102937,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759103241,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759103641,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759104032,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759104341,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759105444,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759106742,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759107141,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759107448,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759108148,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759108343,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759108842,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759109038,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759109246,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759112243,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759113448,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759113948,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759114155,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759115148,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759115353,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759115552,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759116050,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759116451,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759116754,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759117449,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759117655,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759118454,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759118852,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759119752,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759120761,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759121052,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759121256,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759121458,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759121852,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759122053,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759122260,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759122456,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759123060,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759123458,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759123655,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759124058,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759124254,6.58,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759124659,6.58,242.93,242.89,6.96698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759125063,6.95,242.93,242.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757759125258,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759125460,6.98162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759125665,0.03162077,242.94,242.89,0.88540174]
["bitfinex-derivatives","SOLF0:USTF0",1757759125865,0.03162077,242.94,242.92,0.85841602]
["bitfinex-derivatives","SOLF0:USTF0",1757759126067,0.03162077,242.94,242.93,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757759128766,0.03162077,242.94,242.91,7.40841602]
["bitfinex-derivatives","SOLF0:USTF0",1757759128964,0.03162077,242.94,242.92,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759130758,6.53,242.93,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759131263,0.03162077,242.94,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759131465,6.53,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759131663,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759132760,6.53,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759132960,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759133163,6.53,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759133665,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759134062,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759135168,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759135766,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759136166,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759137569,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759137769,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759139564,6.53,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759139766,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759140167,6.53,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759140366,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759140568,6.53,242.93,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759140767,0.03162077,242.94,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759141664,6.53,242.93,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759141865,0.03162077,242.94,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759142371,6.53,242.93,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759142967,0.03162077,242.94,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759143270,6.53,242.93,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759143470,0.03162077,242.94,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759143664,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759143865,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759144070,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759144969,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759145164,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759145473,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759146171,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759146668,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759147176,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759147368,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759147568,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759148472,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759148670,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759148871,6.53,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759149073,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759149574,6.99,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759149872,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759150074,6.99,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759150273,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759150474,6.99,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759150675,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759150971,6.99,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759151170,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759151475,6.99,242.93,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759151972,6.99,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759152274,0.03162077,242.94,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759152475,6.99,242.93,242.89,6.57698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759152877,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759153076,0.03162077,242.94,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759153077,6.99,242.93,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759153780,0.03162077,242.94,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759154081,6.99,242.93,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759159789,6.46,242.93,242.9,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757759160991,6.46,242.93,242.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759161288,6.46,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759161690,6.46,242.93,242.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759161990,6.46,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759162192,6.46,242.93,242.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759162790,0.03162077,242.94,242.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759162995,6.46,242.93,242.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759165001,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759165201,6.49162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759165704,6.46,242.93,242.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759166203,6.46,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759166699,0.03162077,242.94,242.89,6.67698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759166896,9.38509659,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759167101,6.46,242.91,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759167398,9.38509659,242.9,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759167795,9.80509659,242.9,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759168302,6.88,242.9,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759168803,6.46,242.9,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759169504,46.71162077,242.94,242.89,6.67698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759169705,6.46,242.92,242.89,6.67698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759170202,6.46,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759170602,0.03162077,242.94,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759170802,2.92365308,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759170997,18.86352166,242.93,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759171201,2.92366667,242.92,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759171403,6.46,242.91,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759174199,1.34135189,242.92,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759174403,6.46,242.9,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759176003,9.38513225,242.9,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759178207,9.80513225,242.9,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759179109,9.38513225,242.9,242.89,0.02698572]
["bitfinex-derivatives","SOLF0:USTF0",1757759181201,9.80513225,242.9,242.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759181401,1.34135189,242.87,242.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759181608,6.46,242.86,242.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759182405,0.02881724,242.85,242.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759182606,6.48881724,242.85,242.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759183003,6.46,242.82,242.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759183405,7.80135189,242.82,242.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759183610,0.03041557,242.79,242.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759185013,6.49041557,242.79,242.74,1.34135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759185213,0.03041557,242.79,242.74,1.34135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759185610,0.03041557,242.79,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759185818,0.03041557,242.79,242.74,1.34135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759186016,0.03041557,242.79,242.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759186216,0.03041557,242.79,242.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759186416,0.03041557,242.79,242.76,1.34135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759186612,0.03041557,242.79,242.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759186913,6.49041557,242.79,242.73,7.99135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759187717,6.49041557,242.79,242.7,1.34135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759188012,6.51,242.78,242.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759188916,0.03041557,242.79,242.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759189319,6.51,242.82,242.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759189516,0.02781607,242.78,242.65,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759189721,6.53781607,242.78,242.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759189922,6.53781607,242.78,242.69,8.16135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759190316,6.51,242.77,242.65,1.34135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759190621,6.51,242.77,242.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759190812,6.51,242.77,242.69,1.34135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759191013,6.51,242.77,242.69,8.16135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759191220,6.51,242.77,242.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759191421,0.0293302,242.75,242.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759192319,0.0293302,242.75,242.7,1.34135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759192520,0.0293302,242.75,242.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759192716,0.0293302,242.75,242.64,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759192914,0.0293302,242.75,242.65,8.16135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759198614,0.0293302,242.75,242.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759198819,0.0293302,242.75,242.63,20.68]
["bitfinex-derivatives","SOLF0:USTF0",1757759198820,0.0293302,242.75,242.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759200621,6.51,242.74,242.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759208932,6.51,242.74,242.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759209630,0.02740074,242.7,242.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759211331,0.02740074,242.7,242.61,7.99135189]
["bitfinex-derivatives","SOLF0:USTF0",1757759213034,0.02740074,242.7,242.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757759218739,0.02740074,242.7,242.62,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1757759219038,0.02740074,242.7,242.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759219240,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759224352,0.02740074,242.7,242.69,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759224550,0.02740074,242.7,242.69,7.9695694]
["bitfinex-derivatives","SOLF0:USTF0",1757759224750,0.02740074,242.7,242.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759226958,7.13740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759227153,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759227658,0.02740074,242.7,242.65,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759227854,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759228260,0.02740074,242.7,242.65,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759228757,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759229865,0.02740074,242.7,242.65,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759230458,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759230655,7.11,242.69,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759231259,0.02740074,242.7,242.63,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759231560,7.13740074,242.7,242.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759235264,7.13740074,242.7,242.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759235464,0.02740074,242.7,242.65,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759235664,0.02740074,242.7,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759236365,0.02740074,242.7,242.67,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759236563,0.02740074,242.7,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759236767,0.02740074,242.7,242.67,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759237264,0.02740074,242.7,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759237969,0.02740074,242.7,242.67,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759238269,0.02740074,242.7,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759238468,0.02740074,242.7,242.67,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759238871,0.02740074,242.7,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759239169,0.02740074,242.7,242.67,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759239765,0.02740074,242.7,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759240270,0.02740074,242.7,242.67,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759240473,0.02740074,242.7,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759240675,0.02740074,242.7,242.67,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759240971,0.02740074,242.7,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759242662,0.02740074,242.7,242.67,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759242873,0.02740074,242.7,242.68,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759243674,0.02740074,242.7,242.69,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759250679,0.02740074,242.7,242.65,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759250877,0.02740074,242.7,242.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759251177,0.02740074,242.7,242.65,0.8595694]
["bitfinex-derivatives","SOLF0:USTF0",1757759251380,0.02740074,242.7,242.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759251775,0.02740074,242.7,242.64,7.75482241]
["bitfinex-derivatives","SOLF0:USTF0",1757759251975,0.02740074,242.7,242.64,14.39482241]
["bitfinex-derivatives","SOLF0:USTF0",1757759252573,0.02740074,242.7,242.64,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759252776,0.02740074,242.7,242.64,13.53525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759254785,0.02740074,242.7,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759258478,7.17,242.69,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759258980,0.02740074,242.7,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759259383,7.17,242.69,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759259584,0.02740074,242.7,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759259779,7.17,242.69,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759260281,0.02740074,242.7,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759261084,7.17,242.69,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759261284,0.02740074,242.7,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759261582,7.17,242.69,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759261786,0.02740074,242.7,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759261977,7.19740074,242.7,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759273000,0.02740074,242.7,242.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759284501,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759284809,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759285502,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759289014,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759289307,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759291707,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759291907,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759292308,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759292503,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759292708,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759294309,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759295307,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759295905,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759296210,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759296409,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759296611,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759296810,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759297004,6.99740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759297202,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759298013,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759299012,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759299515,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759300117,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759300509,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759300710,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759301220,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759301812,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759302517,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759302706,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759302907,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759303317,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759304419,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759304618,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759305217,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759306322,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759306518,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759306718,0.02740074,242.7,242.66,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759307217,0.02740074,242.7,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759307420,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759308321,0.02740074,242.7,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759308919,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759309422,0.02740074,242.7,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759310024,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759310920,0.02740074,242.7,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759311421,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759311622,0.02740074,242.7,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759312318,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759312920,0.02740074,242.7,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759313221,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759314015,0.02740074,242.7,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759314517,7.08740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759315020,7.08740074,242.7,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759315521,7.06,242.69,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759315714,7.06,242.69,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759315916,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759316317,7.08740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759316918,7.08740074,242.7,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759317119,0.02740074,242.7,242.66,13.63525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759317318,0.02740074,242.7,242.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759317520,0.02740074,242.7,242.67,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759317821,0.02740074,242.7,242.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759318220,0.02740074,242.7,242.67,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759318523,0.02740074,242.7,242.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759318723,0.02740074,242.7,242.67,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759318923,0.02740074,242.7,242.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759319126,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759319626,0.02740074,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759319924,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759320126,0.02740074,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759320425,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759321120,0.02740074,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759322525,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759322725,0.02740074,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759323222,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759323423,0.02740074,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759323823,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759324227,0.02740074,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759324728,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759324923,0.02740074,242.7,242.65,6.92501186]
["bitfinex-derivatives","SOLF0:USTF0",1757759325228,7.08740074,242.7,242.65,6.92501186]
["bitfinex-derivatives","SOLF0:USTF0",1757759325429,0.02740074,242.7,242.66,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759325630,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759326234,0.02740074,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759326727,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759327230,0.02740074,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759327531,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759328130,0.02740074,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759328332,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759328635,0.02740074,242.7,242.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759329037,0.02740074,242.7,242.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759329238,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759329433,0.02740074,242.7,242.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759329638,0.02740074,242.7,242.66,6.89525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759329836,0.02740074,242.7,242.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759331140,0.02740074,242.7,242.66,107.01525301]
["bitfinex-derivatives","SOLF0:USTF0",1757759331640,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759335438,0.02740074,242.7,242.69,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759336443,0.02740074,242.7,242.69,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759351163,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759351461,0.02740074,242.7,242.69,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759354065,0.02740074,242.7,242.69,113.95199201]
["bitfinex-derivatives","SOLF0:USTF0",1757759356266,0.02740074,242.7,242.69,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759357966,0.02740074,242.7,242.69,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757759358167,0.02740074,242.7,242.69,113.93199201]
["bitfinex-derivatives","SOLF0:USTF0",1757759358467,0.02740074,242.7,242.69,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757759359268,0.02740074,242.7,242.69,113.93199201]
["bitfinex-derivatives","SOLF0:USTF0",1757759359665,0.02740074,242.7,242.69,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757759360869,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759361070,0.02740074,242.7,242.69,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1757759366273,0.02740074,242.7,242.69,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1757759374882,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759375179,0.02740074,242.7,242.69,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1757759376984,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759377186,0.02740074,242.7,242.69,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1757759378381,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759378587,0.02740074,242.7,242.69,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1757759380789,0.02740074,242.7,242.69,104.78]
["bitfinex-derivatives","SOLF0:USTF0",1757759384489,0.02740074,242.7,242.69,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1757759384686,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759384891,0.02740074,242.7,242.69,113.89529484]
["bitfinex-derivatives","SOLF0:USTF0",1757759385994,0.02740074,242.7,242.69,13.85529484]
["bitfinex-derivatives","SOLF0:USTF0",1757759386187,0.02740074,242.7,242.69,113.87529484]
["bitfinex-derivatives","SOLF0:USTF0",1757759386493,0.02740074,242.7,242.69,13.85529484]
["bitfinex-derivatives","SOLF0:USTF0",1757759386890,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759387091,0.02740074,242.7,242.69,47.01529484]
["bitfinex-derivatives","SOLF0:USTF0",1757759387292,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759387491,0.02740074,242.7,242.69,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759388695,0.02740074,242.7,242.69,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759389096,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759389294,0.02740074,242.7,242.69,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757759393597,0.02740074,242.7,242.69,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757759393793,0.02740074,242.7,242.69,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1757759395392,7.18740074,242.7,242.66,6.93529484]
["bitfinex-derivatives","SOLF0:USTF0",1757759395599,7.18740074,242.7,242.68,69.93]
["bitfinex-derivatives","SOLF0:USTF0",1757759395898,0.02740074,242.7,242.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759399307,6.78,242.69,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759399511,6.78,242.69,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759399706,6.78,242.69,242.65,100.04975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759399707,6.78,242.69,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759399908,0.02740074,242.7,242.65,7.01975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759400110,6.78,242.69,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759400303,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759400508,0.02740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759400807,0.02740074,242.7,242.65,7.8246463]
["bitfinex-derivatives","SOLF0:USTF0",1757759401009,0.02740074,242.7,242.65,6.96505369]
["bitfinex-derivatives","SOLF0:USTF0",1757759401210,6.78,242.69,242.66,91.21]
["bitfinex-derivatives","SOLF0:USTF0",1757759401507,6.78,242.69,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759401708,6.78,242.69,242.65,100.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759402001,6.78,242.69,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759402407,0.02740074,242.7,242.65,100.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759402607,0.02740074,242.7,242.65,107.03975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759402809,6.78,242.69,242.65,107.03975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759403309,0.02740074,242.7,242.65,107.03975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759403805,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759404010,6.78,242.69,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759404309,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759404504,6.78,242.69,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759404812,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759405204,6.78,242.69,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759405807,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759406314,0.02740074,242.7,242.66,100.87959261]
["bitfinex-derivatives","SOLF0:USTF0",1757759406606,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759406911,6.80740074,242.7,242.66,81.97]
["bitfinex-derivatives","SOLF0:USTF0",1757759407404,6.80740074,242.7,242.66,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1757759407601,6.80740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759407801,6.80740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759408411,0.02740074,242.7,242.65,86.48975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759408607,0.02740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759408812,0.02740074,242.7,242.65,86.48975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759410309,0.02740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759410511,0.02740074,242.7,242.65,86.48975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759410713,0.02740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759412016,0.02740074,242.7,242.65,86.48975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759412311,0.02740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759412617,0.02740074,242.7,242.65,86.48975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759413318,6.78,242.69,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759415420,0.02740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759415918,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759416318,6.80740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759416720,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759416920,0.02740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759418211,0.02740074,242.7,242.65,22.32975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759418414,0.02740074,242.7,242.65,0.02975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759418618,0.02740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759418817,0.02740074,242.7,242.65,90.72975885]
["bitfinex-derivatives","SOLF0:USTF0",1757759419216,0.02740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759420523,0.02740074,242.7,242.65,92.07317481]
["bitfinex-derivatives","SOLF0:USTF0",1757759421020,0.02740074,242.7,242.66,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759421218,0.02740074,242.7,242.67,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759422823,0.02740074,242.7,242.69,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759423528,0.02740074,242.7,242.69,106.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759424824,0.02740074,242.7,242.69,108.33341596]
["bitfinex-derivatives","SOLF0:USTF0",1757759425524,0.02740074,242.7,242.69,8.33341596]
["bitfinex-derivatives","SOLF0:USTF0",1757759425824,0.02740074,242.7,242.69,40.45341596]
["bitfinex-derivatives","SOLF0:USTF0",1757759428123,6.78,242.78,242.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759430123,6.78,242.78,242.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759430527,6.78,242.78,242.73,1.34341596]
["bitfinex-derivatives","SOLF0:USTF0",1757759430924,6.78,242.78,242.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759431122,6.78,242.78,242.73,1.34341596]
["bitfinex-derivatives","SOLF0:USTF0",1757759431930,5.03187,242.83,242.74,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759432124,6.78,242.82,242.73,1.34341596]
["bitfinex-derivatives","SOLF0:USTF0",1757759432520,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759432726,6.78,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759434326,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759434533,6.78,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759434721,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759435327,6.78,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759436328,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759437233,6.78,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759437830,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759438032,6.78,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759438328,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759438536,6.78,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759438735,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759438935,6.78,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759439532,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759440037,6.78,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759440329,6.78,242.79,242.75,7.05116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759440925,0.02835294,242.8,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759441131,6.80835294,242.8,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759441333,6.78,242.79,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759441834,0.02835294,242.8,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759442039,6.78,242.79,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759442934,0.02835294,242.8,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759443138,6.78,242.79,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759443435,0.02835294,242.8,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759444137,6.78,242.79,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759444343,0.02835294,242.8,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759444736,6.78,242.79,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759445337,0.02835294,242.8,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759445539,6.78,242.79,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759446245,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759446448,0.02835294,242.8,242.75,7.05116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759447040,6.78,242.79,242.75,7.05116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759447639,0.02835294,242.8,242.75,7.05116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759448244,6.78,242.79,242.75,7.05116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759448543,6.78,242.79,242.76,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757759449644,6.78,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759450045,6.89,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759450246,0.02835294,242.8,242.75,6.88116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759450942,6.89,242.79,242.75,6.88116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759451645,0.02835294,242.8,242.75,6.88116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759452248,6.89,242.79,242.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757759452441,0.02835294,242.8,242.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757759453645,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759454438,0.02835294,242.8,242.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757759455050,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759455250,0.02835294,242.8,242.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757759455446,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759456243,0.02835294,242.8,242.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757759456448,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759457039,0.02835294,242.8,242.76,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757759457243,0.02835294,242.8,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759457544,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759458352,0.02835294,242.8,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759458547,7.03835294,242.8,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759459549,7.03835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759460755,7.01,242.79,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759461652,7.01,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759462153,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759462348,7.01,242.79,242.75,7.16116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759462550,7.01,242.79,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759463048,0.02835294,242.8,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759463355,7.01,242.79,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759464253,0.02835294,242.8,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759464451,7.01,242.79,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759465256,0.02835294,242.8,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759466151,7.01,242.79,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759466351,0.02835294,242.8,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759466549,7.01,242.79,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759466752,0.02835294,242.8,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759467060,7.01,242.79,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759467857,0.02835294,242.8,242.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759468056,7.01,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759468356,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759468658,2.96036297,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759468955,7.01,242.79,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759469359,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759469656,7.01,242.78,242.75,7.16116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759469848,7.01,242.79,242.75,7.16116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759470052,0.02835294,242.8,242.75,7.16116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759470251,7.01,242.78,242.75,7.16116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759470648,7.01,242.79,242.75,7.16116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759471352,0.02835294,242.8,242.75,7.16116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759471553,2.96050538,242.79,242.75,7.16116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759471754,7.01,242.78,242.75,7.16116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759471953,7.01,242.79,242.75,7.16116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759472153,0.02835294,242.8,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759472458,7.01,242.77,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759472654,0.85959782,242.78,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759473156,7.01,242.77,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759473454,0.85959782,242.78,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759474860,7.01,242.77,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759475049,0.85959782,242.78,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759475255,0.85959782,242.77,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759475454,7.01,242.76,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759478158,9.96888154,242.76,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759478363,7.01,242.76,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759503177,9.97264356,242.76,242.75,0.03116542]
["bitfinex-derivatives","SOLF0:USTF0",1757759520695,9.97264356,242.76,242.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759520998,6.5,242.71,242.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759521891,0.02803516,242.7,242.65,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759522095,0.02803516,242.7,242.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759543608,6.5,242.69,242.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759549112,0.02803516,242.7,242.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759549312,0.02803516,242.7,242.63,1.34395727]
["bitfinex-derivatives","SOLF0:USTF0",1757759549506,0.02803516,242.7,242.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759551107,6.48,242.69,242.64,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759551305,6.48,242.69,242.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759552115,0.02696786,242.64,242.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759562322,0.02696786,242.64,242.55,8.24395727]
["bitfinex-derivatives","SOLF0:USTF0",1757759563420,6.48,242.63,242.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759564624,6.48,242.63,242.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759564826,2.96075444,242.62,242.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759565023,6.48,242.63,242.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759565224,0.03078216,242.57,242.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759565426,6.51078216,242.57,242.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759566218,6.48,242.56,242.4,8.24395727]
["bitfinex-derivatives","SOLF0:USTF0",1757759566624,6.48,242.58,242.4,8.24395727]
["bitfinex-derivatives","SOLF0:USTF0",1757759566924,0.02926356,242.5,242.4,8.24395727]
["bitfinex-derivatives","SOLF0:USTF0",1757759569127,0.02926356,242.5,242.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757759569328,0.02926356,242.5,242.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759571133,6.74,242.49,242.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759572731,0.02926356,242.5,242.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759577134,6.74,242.49,242.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759577835,0.02926356,242.5,242.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759581932,7.13,242.49,242.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759582437,7.13,242.49,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757759583236,7.13,242.44,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757759585339,7.13,242.44,242.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757759585534,7.13,242.44,242.26,7.83395727]
["bitfinex-derivatives","SOLF0:USTF0",1757759585837,7.13,242.44,242.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757759586036,7.15807681,242.37,242.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757759594345,7.15807681,242.37,242.28,0.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759594542,7.15807681,242.37,242.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757759604755,0.86248834,242.35,242.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757759605255,7.99248834,242.35,242.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757759605451,7.13,242.35,242.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757759608552,7.13,242.35,242.14,13.07828108]
["bitfinex-derivatives","SOLF0:USTF0",1757759608553,6.52,242.35,242.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759608758,6.52,242.32,242.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759608953,7.38248834,242.32,242.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759609158,0.02728346,242.28,242.2,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759611354,0.02728346,242.28,242.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759619965,0.02728346,242.28,242.22,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1757759620159,0.02728346,242.28,242.23,0.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759620560,0.02728346,242.28,242.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759620760,0.02728346,242.28,242.23,0.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759621567,0.02728346,242.28,242.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759621767,6.52,242.27,242.21,7.55248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759622564,0.02728346,242.28,242.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759622766,6.52,242.27,242.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759623263,0.03017384,242.25,242.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759623965,0.03017384,242.25,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759624266,6.55017384,242.25,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759624462,0.03017384,242.25,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759624963,0.03017384,242.25,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759625564,0.03017384,242.25,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759625762,0.03017384,242.25,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759626263,0.03017384,242.25,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759626657,0.03017384,242.25,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759627067,0.03017384,242.25,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759627364,0.03017384,242.25,242.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757759627767,0.03017384,242.25,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759628070,0.03017384,242.25,242.22,0.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759629374,0.03017384,242.25,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759629566,0.03017384,242.25,242.22,0.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759629766,0.03017384,242.25,242.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759630170,0.03017384,242.25,242.22,0.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759630366,0.03017384,242.25,242.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759630670,0.03017384,242.25,242.22,0.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759630870,0.03017384,242.25,242.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759631467,0.03017384,242.25,242.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759631682,6.5,242.24,242.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759631865,0.03017384,242.25,242.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759632366,0.03017384,242.25,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759632574,6.5,242.24,242.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759632771,6.5,242.24,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759633172,6.5,242.24,242.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759633772,6.5,242.24,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759633972,6.5,242.24,242.2,6.74012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759634175,6.5,242.24,242.2,0.03012651]
["bitfinex-derivatives","SOLF0:USTF0",1757759634476,0.03017384,242.25,242.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759634671,0.03017384,242.25,242.23,0.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759634871,0.03017384,242.25,242.24,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759635669,6.8651394,242.49,242.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759635670,6.5,242.48,242.24,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757759635873,6.5,242.45,242.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759636076,6.5,242.43,242.32,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759636972,6.5,242.43,242.34,0.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759637173,6.5,242.49,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759637378,6.65,242.47,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759638681,0.86248834,242.45,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759639788,6.65,242.47,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759640586,61.00143372,242.51,242.38,7.57248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759641286,61.00143372,242.51,242.34,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1757759641287,6.65,242.51,242.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759641685,0.02852716,242.47,242.42,0.02613235]
["bitfinex-derivatives","SOLF0:USTF0",1757759641882,0.02852716,242.47,242.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759642288,0.02852716,242.47,242.42,0.02613235]
["bitfinex-derivatives","SOLF0:USTF0",1757759642592,0.02852716,242.47,242.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759642893,0.02852716,242.47,242.42,0.02613235]
["bitfinex-derivatives","SOLF0:USTF0",1757759642894,0.02852716,242.47,242.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759643086,0.02852716,242.47,242.44,0.86248834]
["bitfinex-derivatives","SOLF0:USTF0",1757759643387,0.02852716,242.47,242.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759643796,6.65,242.58,242.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759644093,6.65,242.58,242.48,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759645188,6.65,242.58,242.51,0.02911863]
["bitfinex-derivatives","SOLF0:USTF0",1757759645684,0.86248834,242.53,242.51,0.02911863]
["bitfinex-derivatives","SOLF0:USTF0",1757759645883,6.65,242.52,242.51,0.02911863]
["bitfinex-derivatives","SOLF0:USTF0",1757759646095,7.07,242.52,242.51,0.02911863]
["bitfinex-derivatives","SOLF0:USTF0",1757759654291,7.07,242.52,242.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759654494,7.99696742,242.52,242.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759655598,6.65,242.47,242.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759658192,6.65,242.43,242.34,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759660892,6.65,242.43,242.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1757759661094,1.34696742,242.44,242.25,100.36]
["bitfinex-derivatives","SOLF0:USTF0",1757759661294,6.65,242.43,242.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759661494,6.65,242.39,242.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759661894,7.99696742,242.39,242.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759666495,6.65,242.39,242.26,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759666701,6.65,242.39,242.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757759670198,6.65,242.43,242.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759670402,6.65,242.43,242.29,8.33696742]
["bitfinex-derivatives","SOLF0:USTF0",1757759671000,6.65,242.43,242.29,39.91696742]
["bitfinex-derivatives","SOLF0:USTF0",1757759671300,1.34696742,242.44,242.29,39.91696742]
["bitfinex-derivatives","SOLF0:USTF0",1757759671496,6.65,242.43,242.29,39.91696742]
["bitfinex-derivatives","SOLF0:USTF0",1757759671696,1.34696742,242.44,242.29,39.91696742]
["bitfinex-derivatives","SOLF0:USTF0",1757759672503,6.65,242.43,242.29,39.91696742]
["bitfinex-derivatives","SOLF0:USTF0",1757759673005,6.65,242.43,242.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759674100,6.65,242.39,242.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759683720,6.65,242.39,242.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759685820,1.34696742,242.48,242.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759685821,27.39,242.47,242.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759686017,6.65,242.45,242.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759687819,6.65,242.43,242.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757759690031,6.65,242.43,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759691321,2.96032448,242.42,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759691520,6.65,242.43,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759691720,7.12,242.41,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759692326,7.12,242.46,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759692531,4.5767596,242.5,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759692532,7.12,242.44,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759692924,7.12,242.42,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759696233,2.96526924,242.41,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759696533,7.12,242.4,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759699731,4.5767596,242.49,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759699934,1.34696742,242.47,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759700138,7.01,242.45,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759700338,2.96812985,242.44,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759700534,7.01,242.42,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759703246,2.97203142,242.41,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759703547,7.01,242.42,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759703847,2.97203142,242.41,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759704041,7.01,242.42,242.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759704350,7.01,242.46,242.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759704646,2.97255802,242.45,242.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759704850,7.01,242.46,242.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759705148,2.97251687,242.45,242.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759705347,7.01,242.43,242.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759705647,7.01,242.41,242.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759707146,7.01,242.47,242.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759707448,7.01,242.45,242.33,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759707647,7.01,242.45,242.3,1.34696742]
["bitfinex-derivatives","SOLF0:USTF0",1757759707648,7.01,242.45,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759708047,7.01,242.51,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759708251,7.01,242.49,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759708444,7.01,242.47,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759708645,2.9243715,242.46,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759708948,7.01,242.47,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759709145,4.99083,242.52,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759709346,9.93277074,242.51,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759709652,2.92277074,242.5,242.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759709949,7.01,242.51,242.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759711650,7.01,242.49,242.36,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759712349,4.99083,242.52,242.39,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759712551,4.99083,242.52,242.43,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759714549,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759714746,7.04043063,242.5,242.46,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757759715755,7.01,242.49,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759716646,0.8920351,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759716849,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759717052,7.01,242.49,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759717448,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759717846,7.01,242.49,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759718051,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759718448,7.01,242.49,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759718656,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759718852,7.01,242.49,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759721257,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759721557,7.01,242.49,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759722761,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759722956,7.01,242.49,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759723156,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759723661,7.01,242.49,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759723855,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759724056,7.01,242.49,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759725056,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759726556,0.86160447,242.48,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759726761,7.01,242.47,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759727063,0.86160447,242.48,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759727960,6.59,242.47,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759728359,0.86160447,242.48,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759728861,6.59,242.47,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759729252,0.86160447,242.48,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759729857,6.59,242.47,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759731060,0.86160447,242.48,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759731466,6.59,242.47,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759733761,0.86160447,242.48,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759733966,6.59,242.47,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759734168,0.86160447,242.48,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759734466,6.59,242.47,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759734966,0.86160447,242.46,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759735163,7.45160447,242.46,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759735366,0.86160447,242.47,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759735866,0.86160447,242.47,242.45,6.81783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759736766,0.03043063,242.5,242.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759736966,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759737764,0.03043063,242.5,242.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759738268,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759738771,0.03043063,242.5,242.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759738965,0.03043063,242.5,242.45,0.02783011]
["bitfinex-derivatives","SOLF0:USTF0",1757759739575,0.03043063,242.5,242.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759740271,0.03043063,242.5,242.45,0.88943458]
["bitfinex-derivatives","SOLF0:USTF0",1757759740473,0.03043063,242.5,242.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759741073,0.03043063,242.5,242.45,0.88943458]
["bitfinex-derivatives","SOLF0:USTF0",1757759741574,0.03043063,242.5,242.46,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759741876,0.03043063,242.5,242.49,7.65160447]
["bitfinex-derivatives","SOLF0:USTF0",1757759742065,0.03043063,242.5,242.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759742269,0.03043063,242.5,242.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757759742466,0.03043063,242.5,242.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759744871,0.03043063,242.5,242.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757759745576,4.99083,242.52,242.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757759745774,4.99083,242.52,242.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757759746977,4.99083,242.52,242.49,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757759747276,4.99083,242.52,242.51,0.86160447]
["bitfinex-derivatives","SOLF0:USTF0",1757759747477,4.99083,242.52,242.51,7.65160447]
["bitfinex-derivatives","SOLF0:USTF0",1757759747776,4.99083,242.52,242.51,8.07160447]
["bitfinex-derivatives","SOLF0:USTF0",1757759747968,3.99991997,242.52,242.51,8.07160447]
["bitfinex-derivatives","SOLF0:USTF0",1757759748377,7.52160447,242.65,242.51,8.07160447]
["bitfinex-derivatives","SOLF0:USTF0",1757759748571,7.52160447,242.65,242.54,0.86160447]
["bitfinex-derivatives","SOLF0:USTF0",1757759748775,7.52160447,242.65,242.55,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759749077,7.52160447,242.65,242.57,0.02935474]
["bitfinex-derivatives","SOLF0:USTF0",1757759749279,6.66,242.65,242.57,0.02935474]
["bitfinex-derivatives","SOLF0:USTF0",1757759750976,6.66,242.74,242.58,7.81160447]
["bitfinex-derivatives","SOLF0:USTF0",1757759751280,6.66,242.71,242.61,0.86160447]
["bitfinex-derivatives","SOLF0:USTF0",1757759751473,6.66,242.68,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759751670,0.86160447,242.69,242.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759751671,0.86160447,242.69,242.64,0.02774417]
["bitfinex-derivatives","SOLF0:USTF0",1757759752078,6.66,242.68,242.64,0.02774417]
["bitfinex-derivatives","SOLF0:USTF0",1757759752280,0.86160447,242.69,242.64,0.02774417]
["bitfinex-derivatives","SOLF0:USTF0",1757759752678,6.66,242.68,242.64,0.02774417]
["bitfinex-derivatives","SOLF0:USTF0",1757759753178,6.66,242.65,242.64,0.02774417]
["bitfinex-derivatives","SOLF0:USTF0",1757759758287,7.08,242.65,242.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759758587,7.86160447,242.58,242.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759759390,0.86160447,242.58,242.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759760488,0.86160447,242.61,242.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759764393,7.86160447,242.62,242.52,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757759765388,7.0,242.62,242.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757759765594,7.86160447,242.66,242.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757759767397,0.86160447,242.63,242.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757759767696,7.0,242.62,242.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757759773293,0.86160447,242.65,242.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757759773697,7.0,242.64,242.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757759775295,7.0,242.64,242.56,0.86160447]
["bitfinex-derivatives","SOLF0:USTF0",1757759775496,7.0,242.64,242.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757759783609,7.0,242.64,242.55,1.34445594]
["bitfinex-derivatives","SOLF0:USTF0",1757759784612,7.0,242.64,242.55,7.90445594]
["bitfinex-derivatives","SOLF0:USTF0",1757759792526,6.84,242.72,242.59,1.34445594]
["bitfinex-derivatives","SOLF0:USTF0",1757759792723,1.34445594,242.78,242.63,1.34445594]
["bitfinex-derivatives","SOLF0:USTF0",1757759792920,9.7371222,242.77,242.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759793124,6.84,242.75,242.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759793323,2.8971222,242.74,242.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759793527,2.8971222,242.73,242.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759793725,6.84,242.75,242.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759793927,2.85161582,242.74,242.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759794128,6.84,242.75,242.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759798037,6.84,242.82,242.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759798336,2.85057858,242.81,242.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759798537,6.84,242.82,242.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759803334,6.84,242.86,242.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759803540,6.84,242.86,242.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759805139,6.84,242.86,242.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759806934,1.34445594,242.93,242.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759807140,6.84,242.92,242.78,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757759816542,6.84,242.92,242.82,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757759824449,6.77,242.91,242.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757759825343,6.77,242.87,242.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757759836658,1.34445594,242.91,242.73,13.82263579]
["bitfinex-derivatives","SOLF0:USTF0",1757759836659,8.11445594,242.91,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757759836951,6.77,242.91,242.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757759838360,6.77,242.91,242.82,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759838549,6.77,242.91,242.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757759849864,6.98,242.89,242.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757759850160,6.98,242.89,242.81,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759851164,6.98,242.89,242.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759851467,6.98,242.89,242.8,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759851863,2.85238352,242.88,242.8,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759852062,6.98,242.87,242.8,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759853469,6.98,242.87,242.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759853671,6.98,242.87,242.79,7.59874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759861374,6.98,242.87,242.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757759861673,6.98,242.87,242.79,7.59874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759864077,6.98,242.87,242.8,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759866478,6.98,242.92,242.83,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759866678,2.8449519,242.91,242.83,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759866875,9.8249519,242.9,242.83,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759867076,6.98,242.9,242.83,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759868079,2.84466688,242.89,242.8,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759868276,6.98,242.9,242.8,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759868477,7.16,242.88,242.8,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759874789,7.16,242.88,242.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757759879786,7.16,242.88,242.83,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759880091,7.16,242.88,242.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759880689,6.78,242.92,242.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759880892,6.78,242.9,242.84,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759881987,6.78,242.9,242.86,7.47874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759882185,6.78,242.9,242.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759882492,6.78,242.95,242.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759886591,6.78,242.95,242.89,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759887698,6.78,242.95,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759888095,6.78,242.95,242.89,7.47874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759888699,6.78,243.06,242.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759888901,6.78,243.06,242.95,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759889996,6.78,243.06,242.95,7.47874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759894902,6.78,243.03,242.95,7.47874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759895406,6.78,243.0,242.91,0.85874408]
["bitfinex-derivatives","SOLF0:USTF0",1757759898207,6.78,243.0,242.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759898808,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759899608,6.78,242.96,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759899810,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759900406,6.78,242.96,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759901708,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759902107,6.78,242.96,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759902808,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759903010,6.78,242.96,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759903503,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759903811,6.78,242.96,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759904009,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759904312,6.78,242.96,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759906215,6.78,242.96,242.93,6.6496769]
["bitfinex-derivatives","SOLF0:USTF0",1757759906410,0.03028008,242.97,242.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757759907109,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759907507,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759907815,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759908116,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759908312,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759908511,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759908912,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759909314,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759909809,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759910115,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759912313,0.03028008,242.97,242.95,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759913116,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759916320,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759916618,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759917319,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759918215,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759918422,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759918818,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759919115,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759919324,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759919822,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759920215,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759920717,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759920917,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759921119,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759921519,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759921719,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759921920,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759922120,6.90028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759922520,0.03028008,242.97,242.93,4.65207011]
["bitfinex-derivatives","SOLF0:USTF0",1757759922723,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759923022,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759923216,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759923612,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759924221,0.03028008,242.97,242.93,4.65207011]
["bitfinex-derivatives","SOLF0:USTF0",1757759924724,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759926218,0.03028008,242.97,242.93,4.65207011]
["bitfinex-derivatives","SOLF0:USTF0",1757759927524,0.03028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759928624,6.55028008,242.97,242.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757759929820,6.52,242.96,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759930125,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759930624,6.52,242.96,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759931122,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759931727,6.52,242.96,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759932416,0.03028008,242.97,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759932919,6.52,242.96,242.93,0.0296769]
["bitfinex-derivatives","SOLF0:USTF0",1757759933122,1.34097334,242.94,242.85,4.62239321]
["bitfinex-derivatives","SOLF0:USTF0",1757759933424,6.52,242.93,242.85,4.62239321]
["bitfinex-derivatives","SOLF0:USTF0",1757759933623,6.52,242.93,242.84,4.62239321]
["bitfinex-derivatives","SOLF0:USTF0",1757759934520,6.52,242.9,242.84,4.62239321]
["bitfinex-derivatives","SOLF0:USTF0",1757759935523,6.52,242.9,242.83,4.62239321]
["bitfinex-derivatives","SOLF0:USTF0",1757759936023,6.52,242.9,242.84,4.62239321]
["bitfinex-derivatives","SOLF0:USTF0",1757759936223,6.52,242.9,242.83,4.62239321]
["bitfinex-derivatives","SOLF0:USTF0",1757759938027,6.52,242.9,242.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757759941428,7.1,242.9,242.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757759942025,7.1,242.86,242.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757759950232,0.03143047,242.87,242.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757759952135,7.13143047,242.87,242.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757759958939,7.13143047,242.87,242.76,7.48910223]
["bitfinex-derivatives","SOLF0:USTF0",1757759959939,7.1,242.84,242.74,41.22158795]
["bitfinex-derivatives","SOLF0:USTF0",1757759960337,0.85910223,242.85,242.74,41.22158795]
["bitfinex-derivatives","SOLF0:USTF0",1757759960538,0.03113656,242.81,242.74,41.22158795]
["bitfinex-derivatives","SOLF0:USTF0",1757759960838,7.1,242.8,242.74,41.22158795]
["bitfinex-derivatives","SOLF0:USTF0",1757759961338,7.1,242.8,242.72,7.48910223]
["bitfinex-derivatives","SOLF0:USTF0",1757759968440,0.03113656,242.81,242.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757759968645,0.03113656,242.81,242.75,7.88910223]
["bitfinex-derivatives","SOLF0:USTF0",1757759976342,7.88023879,242.81,242.7,7.17577]
["bitfinex-derivatives","SOLF0:USTF0",1757759976547,6.99,242.77,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759977258,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759977453,0.85910223,242.75,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759978569,6.99,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759979065,7.02011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759984472,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759984668,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757759985173,0.03011795,242.76,242.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757759985371,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757759985674,0.03011795,242.76,242.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757759986061,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757759986266,0.03011795,242.76,242.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757759986570,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757759986772,0.03011795,242.76,242.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757759987072,7.02011795,242.76,242.73,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757759987371,7.02011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757759987574,7.02011795,242.76,242.72,7.88910223]
["bitfinex-derivatives","SOLF0:USTF0",1757759987769,0.03011795,242.76,242.72,7.88910223]
["bitfinex-derivatives","SOLF0:USTF0",1757759988075,6.55,242.75,242.7,7.30577]
["bitfinex-derivatives","SOLF0:USTF0",1757759988266,0.03011795,242.76,242.7,7.30577]
["bitfinex-derivatives","SOLF0:USTF0",1757759988466,6.58011795,242.76,242.7,7.30577]
["bitfinex-derivatives","SOLF0:USTF0",1757759992475,6.58011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759992677,0.85910223,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759992876,6.55,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759995175,0.88922018,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759995473,6.55,242.75,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759996268,6.55,242.72,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759996475,0.85910223,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759997178,6.6,242.72,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759997379,0.85910223,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759997575,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759997776,6.6,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759998681,0.85910223,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759998980,6.6,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759999181,0.85910223,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759999583,6.6,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757759999776,0.85910223,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760001384,6.6,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760001580,0.85910223,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760002583,6.6,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760002882,0.85910223,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760003084,6.6,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760003382,6.6,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760003784,0.85910223,242.75,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760004285,6.6,242.74,242.7,6.84577]
["bitfinex-derivatives","SOLF0:USTF0",1757760006082,0.03011795,242.76,242.7,6.84577]
["bitfinex-derivatives","SOLF0:USTF0",1757760006387,0.03011795,242.76,242.7,7.70487223]
["bitfinex-derivatives","SOLF0:USTF0",1757760007386,0.03011795,242.76,242.71,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757760007576,0.03011795,242.76,242.72,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760008181,0.03011795,242.76,242.71,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757760008486,0.03011795,242.76,242.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760008685,0.03011795,242.76,242.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760009280,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757760009586,0.03011795,242.76,242.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760010484,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757760010685,0.03011795,242.76,242.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760011185,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757760011782,0.03011795,242.76,242.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760011982,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757760012182,0.03011795,242.76,242.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760012385,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757760012579,0.03011795,242.76,242.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760012987,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757760013187,0.03011795,242.76,242.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760013581,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757760013789,0.03011795,242.76,242.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760013991,0.03011795,242.76,242.72,0.85910223]
["bitfinex-derivatives","SOLF0:USTF0",1757760014387,0.03011795,242.76,242.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760014591,6.63011795,242.76,242.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757760014891,0.03011795,242.76,242.7,6.84577]
["bitfinex-derivatives","SOLF0:USTF0",1757760019994,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760020198,6.6,242.75,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760020894,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760021393,6.6,242.75,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760022195,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760022396,6.6,242.75,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760022696,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760025296,0.03011795,242.76,242.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757760025901,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760026096,0.03011795,242.76,242.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757760026495,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760026703,0.03011795,242.76,242.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757760026900,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760027096,0.03011795,242.76,242.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757760027296,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760027596,0.03011795,242.76,242.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760028399,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760028600,0.03011795,242.76,242.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760029000,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760029200,0.03011795,242.76,242.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760029400,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760029601,0.03011795,242.76,242.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760029802,0.03011795,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760030601,0.03011795,242.76,242.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760031005,0.03011795,242.76,242.71,43.8318914]
["bitfinex-derivatives","SOLF0:USTF0",1757760031303,0.03011795,242.76,242.72,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760036505,6.8,242.87,242.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760036706,6.8,242.93,242.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760036908,2.80841127,242.92,242.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760037106,6.8,242.93,242.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760037510,1.34381227,242.95,242.8,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1757760037808,2.80691801,242.94,242.8,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760038106,6.8,242.92,242.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760038310,6.8,242.9,242.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760040210,1.34381227,242.91,242.75,56.14]
["bitfinex-derivatives","SOLF0:USTF0",1757760040412,6.8,242.9,242.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760044809,6.8,242.9,242.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760047112,6.8,242.86,242.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760051715,2.80618179,242.85,242.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760052020,7.03,242.86,242.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760053521,7.03,242.84,242.74,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757760053816,7.03,242.84,242.7,26.15577]
["bitfinex-derivatives","SOLF0:USTF0",1757760054018,7.03,242.86,242.7,26.15577]
["bitfinex-derivatives","SOLF0:USTF0",1757760054318,2.8048681,242.85,242.7,26.15577]
["bitfinex-derivatives","SOLF0:USTF0",1757760054520,1.34381227,242.87,242.7,26.15577]
["bitfinex-derivatives","SOLF0:USTF0",1757760054819,2.8048681,242.86,242.7,26.15577]
["bitfinex-derivatives","SOLF0:USTF0",1757760055021,7.03,242.84,242.7,26.15577]
["bitfinex-derivatives","SOLF0:USTF0",1757760055216,1.34381227,242.87,242.7,26.15577]
["bitfinex-derivatives","SOLF0:USTF0",1757760055416,7.03,242.85,242.7,26.15577]
["bitfinex-derivatives","SOLF0:USTF0",1757760055619,7.03,242.86,242.7,26.15577]
["bitfinex-derivatives","SOLF0:USTF0",1757760055815,7.03,242.84,242.7,6.95577]
["bitfinex-derivatives","SOLF0:USTF0",1757760056017,1.34381227,242.83,242.7,6.95577]
["bitfinex-derivatives","SOLF0:USTF0",1757760056218,7.03,242.82,242.7,6.95577]
["bitfinex-derivatives","SOLF0:USTF0",1757760060418,6.51,242.8,242.7,6.95577]
["bitfinex-derivatives","SOLF0:USTF0",1757760061420,6.51,242.78,242.7,6.95577]
["bitfinex-derivatives","SOLF0:USTF0",1757760066523,1.34381227,242.85,242.7,6.95577]
["bitfinex-derivatives","SOLF0:USTF0",1757760066726,6.51,242.83,242.7,6.95577]
["bitfinex-derivatives","SOLF0:USTF0",1757760069432,2.80827746,242.82,242.7,6.95577]
["bitfinex-derivatives","SOLF0:USTF0",1757760069630,6.51,242.84,242.7,6.95577]
["bitfinex-derivatives","SOLF0:USTF0",1757760069830,6.51,242.82,242.7,6.95577]
["bitfinex-derivatives","SOLF0:USTF0",1757760071429,6.51,242.82,242.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760071733,6.51,242.87,242.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760072025,6.51,242.85,242.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760072230,6.51,242.83,242.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760072633,2.80836132,242.82,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760072931,6.51,242.8,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760082434,6.51,242.76,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760084833,0.860017,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760085337,6.51,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760086335,0.860017,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760086734,6.51,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760086930,0.860017,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760087131,6.51,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760087434,6.61,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760087833,0.860017,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760088137,6.61,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760088538,0.860017,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760088732,6.61,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760089232,0.860017,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760089826,6.61,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760090029,0.860017,242.74,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760090228,6.61,242.73,242.7,0.14577]
["bitfinex-derivatives","SOLF0:USTF0",1757760090432,6.61,242.73,242.65,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760098039,0.860017,242.71,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757760098239,6.61,242.7,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757760101145,6.61,242.67,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757760110241,0.860017,242.66,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757760114652,6.61,242.67,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757760114847,0.860017,242.66,242.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757760115151,6.66,242.65,242.54,0.860017]
["bitfinex-derivatives","SOLF0:USTF0",1757760115452,6.66,242.65,242.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757760117646,0.02960592,242.62,242.58,0.02748147]
["bitfinex-derivatives","SOLF0:USTF0",1757760117851,0.02960592,242.62,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757760118251,0.02960592,242.62,242.58,0.02748147]
["bitfinex-derivatives","SOLF0:USTF0",1757760121151,0.02960592,242.62,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757760121555,0.02960592,242.62,242.58,0.02748147]
["bitfinex-derivatives","SOLF0:USTF0",1757760122052,0.02960592,242.62,242.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757760122754,0.02960592,242.62,242.6,0.860017]
["bitfinex-derivatives","SOLF0:USTF0",1757760122945,0.02960592,242.62,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757760123148,0.860017,242.74,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757760123754,7.07,242.73,242.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757760124360,7.07,242.73,242.65,0.03006098]
["bitfinex-derivatives","SOLF0:USTF0",1757760124551,7.07,242.73,242.65,7.12006098]
["bitfinex-derivatives","SOLF0:USTF0",1757760126058,0.860017,242.74,242.65,7.12006098]
["bitfinex-derivatives","SOLF0:USTF0",1757760127158,0.860017,242.75,242.65,7.12006098]
["bitfinex-derivatives","SOLF0:USTF0",1757760127460,76.42927078,242.78,242.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757760128258,76.42927078,242.78,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757760128855,7.07,242.79,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757760129858,0.860017,242.78,242.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757760137758,7.07,242.74,242.7,0.02822858]
["bitfinex-derivatives","SOLF0:USTF0",1757760137967,0.860017,242.72,242.7,0.02822858]
["bitfinex-derivatives","SOLF0:USTF0",1757760138270,7.07,242.71,242.7,0.02822858]
["bitfinex-derivatives","SOLF0:USTF0",1757760155484,7.07,242.71,242.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760155485,7.49,242.71,242.6,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760155670,6.61,242.64,242.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760163082,6.61,242.68,242.52,13.9318914]
["bitfinex-derivatives","SOLF0:USTF0",1757760163279,6.61,242.68,242.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760163678,6.61,242.68,242.51,8.28627439]
["bitfinex-derivatives","SOLF0:USTF0",1757760163679,6.61,242.68,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760165583,6.61,242.66,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760188606,6.57,242.72,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760188799,6.57,242.7,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760189003,6.57,242.68,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760197408,6.57,242.66,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760204216,6.57,242.64,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760206417,7.43082776,242.64,242.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757760206716,0.86082776,242.61,242.53,6.9418914]
["bitfinex-derivatives","SOLF0:USTF0",1757760206921,6.57,242.6,242.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757760228333,6.57,242.6,242.52,7.55082776]
["bitfinex-derivatives","SOLF0:USTF0",1757760230934,6.82,242.65,242.56,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760231934,6.82,242.65,242.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760233739,6.82,242.65,242.59,7.68082776]
["bitfinex-derivatives","SOLF0:USTF0",1757760236941,6.82,242.65,242.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760239643,7.16,242.6,242.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757760242943,7.16,242.6,242.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757760244449,0.86082776,242.58,242.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757760244647,7.16,242.57,242.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757760256759,8.02082776,242.62,242.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757760263467,7.16,242.62,242.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757760263667,7.16,242.6,242.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757760272868,1.34554369,242.59,242.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757760273178,7.15,242.58,242.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757760281576,7.15,242.56,242.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757760289390,6.7,242.58,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760289592,2.83709935,242.57,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760289787,6.7,242.56,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760301006,2.83632811,242.55,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760301211,1.34554369,242.6,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760301212,6.65,242.59,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760301406,6.65,242.57,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760301611,6.65,242.55,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760304114,7.99554369,242.62,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760304313,6.65,242.6,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760304616,6.65,242.58,242.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760304914,6.65,242.58,242.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760305112,6.65,242.68,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760305315,6.65,242.66,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760305518,6.65,242.64,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760305812,2.8391827,242.63,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760306115,9.48916638,242.62,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760306317,6.65,242.62,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760306615,6.65,242.6,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760306814,6.65,242.58,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760308311,6.65,242.64,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760308512,2.83177457,242.63,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760308714,6.65,242.62,242.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760317721,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760317921,0.02602383,242.59,242.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760318121,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760318518,0.02602383,242.59,242.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760318717,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760319022,0.02602383,242.59,242.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760323918,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760324427,0.02602383,242.59,242.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760324628,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760324818,0.02602383,242.59,242.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757760325125,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760325422,0.02602383,242.59,242.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757760326127,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760327130,6.8,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760327324,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760327530,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760327720,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760327921,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760328334,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760328934,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760329323,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760329531,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760330138,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760330333,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760330533,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760331938,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760332339,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760332539,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760332735,6.78602383,242.59,242.55,7.05937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760332935,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760333332,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760333536,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760333735,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760333931,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760334635,0.88707731,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760334841,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760335036,7.62105348,242.56,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760336640,6.76,242.56,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760337438,0.02602383,242.59,242.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760337843,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760338040,0.02602383,242.59,242.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760338635,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760339344,6.78602383,242.59,242.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760339546,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760340046,0.02602383,242.59,242.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760340847,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760341345,0.02602383,242.59,242.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760341542,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760341738,0.02602383,242.59,242.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760341943,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760342140,0.02602383,242.59,242.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760342438,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760343045,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760343747,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760343947,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760344148,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760344343,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760344538,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760344739,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760345143,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760345350,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760345851,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760346054,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760346254,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760346750,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760346949,6.76,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760347254,0.02602383,242.59,242.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760347750,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760347951,0.02602383,242.59,242.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760348353,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760348842,0.02602383,242.59,242.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757760349047,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760349546,0.02602383,242.59,242.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760350451,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760350753,0.02602383,242.59,242.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760351154,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760351554,0.02602383,242.59,242.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760351754,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760352159,0.02602383,242.59,242.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760352868,6.85,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760353058,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760353366,6.85,242.58,242.55,6.80937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760355763,0.02602383,242.59,242.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760356168,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760356565,0.02602383,242.59,242.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760357371,7.18602383,242.59,242.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760358870,0.02602383,242.59,242.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757760359274,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760360475,0.02602383,242.59,242.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757760361368,7.18602383,242.59,242.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757760363473,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760363777,7.16,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760364379,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760364673,7.16,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760364878,8.02105348,242.56,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760369574,7.16,242.56,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760371781,7.58,242.56,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760372683,8.02105348,242.56,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760373985,7.16,242.56,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760374983,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760375782,7.16,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760376076,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760376282,7.16,242.58,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760376481,0.02602383,242.59,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760376984,7.16,242.56,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760386093,7.58,242.56,242.55,0.02937997]
["bitfinex-derivatives","SOLF0:USTF0",1757760386297,10.39477572,242.56,242.42,0.86105348]
["bitfinex-derivatives","SOLF0:USTF0",1757760386498,7.16,242.52,242.42,0.86105348]
["bitfinex-derivatives","SOLF0:USTF0",1757760387591,6.76689201,242.49,242.42,0.86105348]
["bitfinex-derivatives","SOLF0:USTF0",1757760388497,6.76689201,242.49,242.41,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757760390195,6.76689201,242.49,242.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1757760390396,6.74,242.48,242.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760391295,6.76666284,242.44,242.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760393294,0.02666284,242.44,242.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760399108,0.02666284,242.44,242.36,8.12639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760404115,0.02666284,242.44,242.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760404813,0.02666284,242.44,242.4,1.34639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760405015,0.02666284,242.44,242.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760406114,0.02666284,242.44,242.4,1.34639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760406715,0.02666284,242.44,242.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760406910,0.02666284,242.44,242.4,1.34639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760407116,0.02666284,242.44,242.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760407416,0.02666284,242.44,242.4,1.34639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760407617,6.76666284,242.44,242.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760408115,0.02666284,242.44,242.4,1.34639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760408311,6.74,242.43,242.4,8.12639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760408619,0.02666284,242.44,242.41,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760408917,0.02666284,242.44,242.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757760409112,0.02666284,242.44,242.38,1.34639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760409320,0.02666284,242.44,242.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757760409719,0.02666284,242.44,242.38,1.34639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760409919,0.02666284,242.44,242.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757760410415,0.02666284,242.44,242.38,1.34639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760411421,0.02666284,242.44,242.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757760411621,0.02666284,242.44,242.38,1.34639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760412221,0.02666284,242.44,242.39,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757760412918,0.02666284,242.44,242.38,1.34639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760413118,0.02666284,242.44,242.38,8.49639843]
["bitfinex-derivatives","SOLF0:USTF0",1757760413516,0.02666284,242.44,242.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757760420629,6.53666284,242.44,242.38,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757760424226,6.53666284,242.44,242.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757760429928,6.51,242.42,242.27,6.9418914]
["bitfinex-derivatives","SOLF0:USTF0",1757760430127,2.87075257,242.41,242.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757760430427,6.51,242.39,242.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757760430633,0.02965258,242.37,242.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757760430833,6.53965258,242.37,242.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757760434439,6.51,242.36,242.24,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757760435340,6.51,242.36,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760443552,6.51,242.36,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760472183,2.87219278,242.35,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760472485,6.51,242.36,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760472784,2.87230794,242.35,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760472984,6.51,242.36,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760473181,2.87230794,242.35,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760473385,6.51,242.36,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760473586,2.87364902,242.35,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760473877,6.51,242.36,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760474082,2.87364902,242.35,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760474286,2.87561458,242.34,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760474489,6.51,242.36,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760474678,2.87561513,242.35,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760474982,2.87561513,242.34,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760475183,6.51,242.36,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760475384,2.87796122,242.35,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760475684,2.87796122,242.34,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760475983,6.51,242.36,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760476281,2.87797063,242.35,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760476483,2.87797063,242.34,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760476674,2.87808574,242.33,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760476874,6.51,242.36,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760477083,2.8781037,242.35,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760477283,2.8781037,242.34,242.28,6.98023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760477486,2.8781037,242.33,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760477676,6.51,242.36,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760477875,2.87829889,242.35,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760478080,2.87829889,242.34,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760478377,9.95829889,242.33,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760478584,7.08,242.33,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760478783,7.08,242.33,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760479182,7.08,242.33,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760479376,7.08,242.33,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760479584,7.08,242.33,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760479884,7.08,242.33,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760480783,7.08,242.33,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760480986,7.08,242.33,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760481380,7.08,242.33,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760481883,7.08,242.36,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760482082,2.87995168,242.35,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760482287,2.87995168,242.34,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760482486,9.95995168,242.33,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760482678,7.08,242.33,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760483186,7.08,242.33,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760483382,7.94285294,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760483686,7.08,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760483881,9.95937904,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760486188,7.97085894,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760486390,7.08,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760486688,0.89085894,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760486888,2.87634676,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760487089,0.89085894,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760487384,2.88683414,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760487589,7.08,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760488886,9.96612335,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760489381,7.08,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760489586,7.94285294,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760492489,7.08,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760493384,7.08,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760493590,9.96419701,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760493785,7.108006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760494085,0.028006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760494485,7.108006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760495492,0.028006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760496388,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760496599,0.028006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760497092,0.028006,242.32,242.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760501093,0.028006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760501297,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760501802,0.028006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760502997,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760503197,0.028006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760503799,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760504802,0.028006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760505305,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760505805,0.028006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760506002,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760506204,0.028006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760506403,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760506604,0.028006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760506805,7.108006,242.32,242.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757760507205,0.028006,242.32,242.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757760507410,6.55,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760508203,6.55,242.31,242.28,6.94023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760510599,6.55,242.31,242.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757760517110,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760517311,0.028006,242.32,242.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757760517801,6.578006,242.32,242.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757760519007,6.55,242.31,242.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757760519609,0.028006,242.32,242.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757760519810,6.578006,242.32,242.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757760520614,6.55,242.31,242.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757760523615,6.55,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760524011,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760524212,6.55,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760524712,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760525016,6.55,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760525218,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760525414,6.55,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760525615,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760525817,6.55,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760526012,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760526412,6.55,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760526608,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760526818,6.55,242.31,242.28,6.94023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760528409,6.84,242.31,242.28,6.94023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760530117,0.028006,242.32,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760530814,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760531216,0.028006,242.32,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760533221,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760533425,0.028006,242.32,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760533621,6.84,242.31,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757760537424,7.138006,242.32,242.28,6.76023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760537626,7.138006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760538125,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760538626,7.138006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760538826,7.11,242.31,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760539522,7.11,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760539728,7.11,242.31,242.28,6.76023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760540628,7.11,242.31,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760543629,7.11,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760543932,7.11,242.31,242.28,6.76023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760544928,7.11,242.31,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760545824,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760546024,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760546629,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760546828,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760547031,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760547228,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760547930,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760548629,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760548832,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760549034,7.138006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760549430,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760549728,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760550028,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760550842,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760551227,7.11,242.31,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760551934,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760552838,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760553037,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760553239,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760553728,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760554431,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760554735,0.028006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760554935,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760556234,7.138006,242.32,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760556638,7.11,242.31,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760556827,7.11,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760557028,7.11,242.31,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760562041,7.11,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760562541,7.11,242.31,242.28,6.76023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760564842,7.11,242.31,242.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757760566043,7.11,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760567239,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760567642,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760568443,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760568838,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760569241,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760569442,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760569844,6.71,242.31,242.28,7.05023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760571741,0.89114731,242.32,242.28,7.05023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760572445,6.71,242.31,242.28,7.05023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760572847,0.89114731,242.32,242.28,7.05023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760573248,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760573948,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760574247,2.86773677,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760574443,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760574845,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760575046,6.71,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760575246,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760575549,2.86757611,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760575851,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760576046,6.71,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760576851,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760577050,2.86730616,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760577246,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760577447,6.71,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760577654,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760577952,6.71,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760578146,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760578949,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760579143,6.71,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760579345,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760579552,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760579752,2.8377721,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760579953,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760580152,2.83770824,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760580453,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760580650,6.71,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760580855,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760581049,6.71,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760581354,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760581654,6.71,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760581855,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760582054,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760582250,2.83776882,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760582444,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760582753,2.83741418,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760582949,0.89114731,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760583150,6.71,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760583355,7.57314131,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760583555,10.4099374,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760584259,7.57314131,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760585551,6.71,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760586359,0.028006,242.32,242.28,7.05023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760586560,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760587452,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760587656,6.71,242.31,242.28,7.05023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760589367,0.028006,242.32,242.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757760589567,6.948006,242.32,242.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757760589767,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760590271,6.92,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760590974,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760591670,6.92,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760592166,0.028006,242.32,242.29,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757760592573,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760592574,6.92,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760592972,6.92,242.31,242.28,6.50023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760594674,0.028006,242.32,242.28,6.50023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760594877,6.92,242.31,242.28,6.50023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760595276,0.028006,242.32,242.28,6.50023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760595676,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760595877,6.92,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760596272,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760596473,6.92,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760599480,6.59,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760599779,6.59,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760609987,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760610182,2.84795013,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760610485,6.59,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760613792,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760614090,6.59,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760614287,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760614491,6.59,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760614790,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760614985,6.59,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760615190,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760615391,6.59,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760615592,6.59,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760615892,6.59,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760617393,9.43874703,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760620694,6.59,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760635111,9.43934571,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760642708,0.028006,242.32,242.28,7.07023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760643008,2.87177872,242.31,242.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757760643214,2.87177872,242.3,242.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757760643717,2.87177872,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760643914,6.88,242.31,242.28,7.07023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760644114,2.87188526,242.3,242.28,7.07023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760644311,6.88,242.31,242.28,7.07023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760644516,2.87199705,242.3,242.28,7.07023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760644717,6.88,242.31,242.28,7.07023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760645016,2.87199705,242.3,242.28,7.07023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760645210,6.88,242.31,242.28,7.07023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760645415,2.87202215,242.3,242.28,7.07023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760645611,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760645822,2.87202215,242.31,242.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757760646124,0.028006,242.32,242.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757760646822,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760647820,0.028006,242.32,242.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757760648422,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760648621,0.028006,242.32,242.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757760648826,0.028006,242.32,242.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757760649022,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760649318,0.028006,242.32,242.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757760649524,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760649924,0.028006,242.32,242.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757760650626,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760651623,0.028006,242.32,242.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757760651824,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760652526,0.028006,242.32,242.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757760653228,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760653917,6.548006,242.32,242.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757760656127,6.52,242.31,242.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757760656829,0.028006,242.32,242.29,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757760658024,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760658329,6.778006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760659229,6.778006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760659631,6.778006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760660131,0.028006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760660332,6.778006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760661627,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760661824,0.028006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760662229,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760662829,0.028006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760664030,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760664525,0.028006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760665529,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760666032,0.028006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760666335,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760666534,0.028006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760666736,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760667031,0.028006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760667235,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760667535,0.028006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760667738,6.778006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760668435,0.028006,242.32,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760668637,6.75,242.31,242.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760669134,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760669330,6.75,242.31,242.28,6.60023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760669738,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760669930,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760670127,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760670338,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760670539,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760670734,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760670933,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760671129,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760672044,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760672532,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760673234,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760673739,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760673938,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760674540,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760674736,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760675240,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760675942,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760677038,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760677340,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760677741,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760678137,1.37689218,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760678740,6.75,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760679942,2.80505267,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760680137,1.37689218,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760680138,6.75,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760691449,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760691849,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760692050,6.71,242.3,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760692251,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760692452,6.71,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760692852,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760693048,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760693253,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760694155,6.71,242.31,242.28,6.72023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760694653,7.57331768,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760694952,0.86331768,242.29,242.28,6.72023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760695153,0.89132368,242.32,242.28,6.72023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760695451,6.71,242.31,242.28,6.72023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760696254,0.89132368,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760696551,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760696754,0.89132368,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760696951,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760697255,0.89132368,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760697452,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760697657,0.89132368,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760698045,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760698244,0.89132368,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760698444,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760698649,0.89132368,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760699454,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760699653,0.89132368,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760699850,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760701755,0.89132368,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760702558,6.71,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760702758,0.86331768,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760703058,7.57331768,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760708858,6.71,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760713262,9.54301895,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760715462,10.40633663,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760720570,10.40640635,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760720765,9.54308867,242.29,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760721665,7.1,242.31,242.28,6.80023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760723776,7.128006,242.32,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760724476,0.028006,242.32,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760726368,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760727079,0.028006,242.32,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760727273,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760727778,0.028006,242.32,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760728079,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760728579,0.028006,242.32,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760729079,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760729475,0.028006,242.32,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760730380,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760730381,7.1,242.31,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760730575,0.028006,242.32,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760732676,0.028006,242.32,242.28,0.03023777]
["bitfinex-derivatives","SOLF0:USTF0",1757760732975,0.028006,242.32,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760738675,0.028006,242.32,242.29,8.05331768]
["bitfinex-derivatives","SOLF0:USTF0",1757760740185,0.028006,242.32,242.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757760741186,0.028006,242.32,242.29,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760741385,0.028006,242.32,242.29,8.05331768]
["bitfinex-derivatives","SOLF0:USTF0",1757760742390,0.028006,242.32,242.3,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757760742688,7.96331768,242.42,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760745692,6.50946956,242.39,242.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757760745887,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760746490,6.48,242.38,242.34,7.06742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760746890,6.48,242.38,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757760749898,6.94,242.38,242.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757760750098,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760750397,6.94,242.38,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760756099,0.02946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760756303,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760756902,0.02946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760757100,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760757494,6.96946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760757804,6.96946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760758203,6.96946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760758404,6.96946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760758603,6.96946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760759200,6.96946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760759406,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760760399,0.02946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760760806,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760761208,0.02946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760761804,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760762808,0.02946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760763305,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760764310,0.02946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760765009,0.02946956,242.39,242.35,11.22159897]
["bitfinex-derivatives","SOLF0:USTF0",1757760765211,0.02946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760765609,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760765905,0.02946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760766502,6.96946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760767002,6.96946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760767207,6.96946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760767705,6.96946956,242.39,242.35,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757760768408,6.94,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760768610,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760768808,6.94,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760769003,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760769306,6.94,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760769507,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760770110,6.94,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760770313,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760771215,7.02,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760771411,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760772008,7.02,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760772609,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760772815,7.02,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760773408,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760773919,7.02,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760774117,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760774320,7.02,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760774518,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760774820,7.02,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760775010,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760775615,7.02,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760775920,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760777120,7.02,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760777326,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760777519,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760777817,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760778322,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760778621,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760779012,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760779216,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760779415,0.02946956,242.39,242.34,6.84742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760779723,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760779922,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760780817,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760781022,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760781225,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760781525,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760781818,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760782822,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760783021,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760783623,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760783823,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760784016,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760784218,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760785622,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760786516,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760790525,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760791426,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760791930,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760792730,9.43448279,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760793027,6.61,242.36,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760793228,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760796129,7.95744225,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760796332,6.61,242.36,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760798432,6.61,242.37,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760801434,1.37691181,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760801636,9.43198181,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760801833,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760802032,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760802639,6.61,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760803238,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760803444,6.61,242.38,242.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760803836,6.63946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760804038,6.63946956,242.39,242.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760804839,6.63946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760805035,6.63946956,242.39,242.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760805240,6.63946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760805443,6.63946956,242.39,242.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760805938,6.63946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760806145,6.63946956,242.39,242.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760806737,6.61,242.38,242.35,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760807237,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760807839,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760808240,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760808950,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760809150,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760810248,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760810650,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760811051,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760813351,6.82946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760813549,6.82946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760813750,6.8,242.38,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760813950,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760814351,0.89203456,242.39,242.34,6.74742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760814545,6.8,242.38,242.34,6.74742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760814746,6.8,242.38,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760815151,6.8,242.38,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760815458,6.8,242.38,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760818552,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760823055,0.02946956,242.39,242.34,0.88998523]
["bitfinex-derivatives","SOLF0:USTF0",1757760823260,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760823559,6.82946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760824150,6.82946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760824553,6.82946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760824754,6.82946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760824959,6.82946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760825159,6.82946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760826060,6.82946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760826859,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760827163,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760828361,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760828761,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760829068,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760829262,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760829661,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760829867,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760830064,0.02946956,242.39,242.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757760830764,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760831359,0.02946956,242.39,242.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757760831565,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760832567,0.02946956,242.39,242.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757760832962,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760833664,0.02946956,242.39,242.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757760834771,0.02946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760835072,0.02946956,242.39,242.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757760837865,0.02946956,242.39,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760838271,0.02946956,242.39,242.34,0.88998523]
["bitfinex-derivatives","SOLF0:USTF0",1757760838470,7.04946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760838672,7.04946956,242.39,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760838871,7.04946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760839060,7.04946956,242.39,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760839265,7.04946956,242.39,242.34,0.02742023]
["bitfinex-derivatives","SOLF0:USTF0",1757760839468,0.02946956,242.39,242.35,7.932565]
["bitfinex-derivatives","SOLF0:USTF0",1757760844071,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760844270,0.02946956,242.39,242.36,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757760844575,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760844775,0.02946956,242.39,242.36,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757760845175,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760845373,0.02946956,242.39,242.36,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757760845676,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760846074,0.02946956,242.39,242.36,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757760846375,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760846574,0.02946956,242.39,242.36,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757760846876,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760847078,0.02946956,242.39,242.36,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757760847670,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760847875,0.02946956,242.39,242.36,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757760848068,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760848268,0.02946956,242.39,242.36,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1757760848566,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760852582,0.02946956,242.39,242.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760857288,0.02946956,242.39,242.38,107.23]
["bitfinex-derivatives","SOLF0:USTF0",1757760860792,0.02946956,242.39,242.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760860992,0.02946956,242.39,242.38,60.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760861786,0.02946956,242.39,242.38,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1757760861988,0.02946956,242.39,242.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760862185,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760862391,0.02946956,242.39,242.38,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1757760862593,0.02946956,242.39,242.37,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760862787,0.02946956,242.39,242.38,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1757760863489,0.02946956,242.39,242.38,107.21]
["bitfinex-derivatives","SOLF0:USTF0",1757760864292,0.02946956,242.39,242.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760864493,0.02946956,242.39,242.38,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1757760865188,0.02946956,242.39,242.38,51.57]
["bitfinex-derivatives","SOLF0:USTF0",1757760871196,0.02946956,242.39,242.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760876093,0.02946956,242.39,242.38,14.0118914]
["bitfinex-derivatives","SOLF0:USTF0",1757760876303,0.02946956,242.39,242.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757760876488,0.02946956,242.39,242.38,8.41617852]
["bitfinex-derivatives","SOLF0:USTF0",1757760877694,0.02946956,242.39,242.38,67.51617852]
["bitfinex-derivatives","SOLF0:USTF0",1757760879099,0.02946956,242.39,242.38,8.41617852]
["bitfinex-derivatives","SOLF0:USTF0",1757760879299,0.02946956,242.39,242.38,67.51617852]
["bitfinex-derivatives","SOLF0:USTF0",1757760884803,7.14,242.5,242.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757760885104,7.14,242.5,242.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757760886203,7.14,242.5,242.43,0.02670536]
["bitfinex-derivatives","SOLF0:USTF0",1757760902016,6.8,242.66,242.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757760902216,6.8,242.66,242.61,3.46602342]
["bitfinex-derivatives","SOLF0:USTF0",1757760902417,6.8,242.66,242.6,3.46602342]
["bitfinex-derivatives","SOLF0:USTF0",1757760902618,6.8,242.66,242.61,3.49260271]
["bitfinex-derivatives","SOLF0:USTF0",1757760903214,6.8,242.66,242.62,3.46602342]
["bitfinex-derivatives","SOLF0:USTF0",1757760903420,6.8,242.66,242.61,3.49260271]
["bitfinex-derivatives","SOLF0:USTF0",1757760904314,6.8,242.66,242.61,0.02657929]
["bitfinex-derivatives","SOLF0:USTF0",1757760905924,6.8,242.75,242.61,1.37275781]
["bitfinex-derivatives","SOLF0:USTF0",1757760906321,6.8,242.75,242.61,1.34617852]
["bitfinex-derivatives","SOLF0:USTF0",1757760906623,6.8,242.75,242.66,0.02892199]
["bitfinex-derivatives","SOLF0:USTF0",1757760910621,0.42,242.74,242.66,0.02892199]
["bitfinex-derivatives","SOLF0:USTF0",1757760910927,6.8,242.73,242.66,0.02892199]
["bitfinex-derivatives","SOLF0:USTF0",1757760913730,6.8,242.71,242.66,0.02892199]
["bitfinex-derivatives","SOLF0:USTF0",1757760914129,6.8,242.69,242.66,0.02892199]
["bitfinex-derivatives","SOLF0:USTF0",1757760914529,1.34617852,242.75,242.66,0.02892199]
["bitfinex-derivatives","SOLF0:USTF0",1757760914530,6.8,242.67,242.66,0.02892199]
["bitfinex-derivatives","SOLF0:USTF0",1757760914932,7.22,242.67,242.66,0.02892199]
["bitfinex-derivatives","SOLF0:USTF0",1757760922339,7.22,242.67,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760922532,6.8,242.67,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760928243,6.8,242.67,242.56,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1757760930738,6.8,242.67,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760931947,6.77,242.63,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760932449,6.77,242.63,242.57,0.02909181]
["bitfinex-derivatives","SOLF0:USTF0",1757760936351,6.77,242.63,242.57,0.88982889]
["bitfinex-derivatives","SOLF0:USTF0",1757760943257,6.77,242.63,242.57,0.02909181]
["bitfinex-derivatives","SOLF0:USTF0",1757760952569,6.77,242.63,242.57,3.49511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760953067,6.77,242.63,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760953270,6.76,242.66,242.58,3.46602342]
["bitfinex-derivatives","SOLF0:USTF0",1757760953666,6.76,242.66,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760953968,0.86073708,242.67,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760954368,6.76,242.66,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760954567,0.86073708,242.67,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760955070,6.76,242.66,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760955369,0.86073708,242.67,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760955569,6.76,242.66,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760955774,0.86073708,242.67,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760956772,6.76,242.66,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760956972,0.86073708,242.67,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760957171,6.58,242.66,242.57,10.13511523]
["bitfinex-derivatives","SOLF0:USTF0",1757760957377,6.58,242.66,242.58,3.46602342]
["bitfinex-derivatives","SOLF0:USTF0",1757760960473,6.58,242.66,242.59,3.46602342]
["bitfinex-derivatives","SOLF0:USTF0",1757760960777,6.58,242.66,242.63,10.28602342]
["bitfinex-derivatives","SOLF0:USTF0",1757760960980,6.58,242.66,242.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760961571,0.86073708,242.72,242.63,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760961771,6.58,242.71,242.61,3.46602342]
["bitfinex-derivatives","SOLF0:USTF0",1757760962382,6.58,242.71,242.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760962983,6.58,242.71,242.62,7.68073708]
["bitfinex-derivatives","SOLF0:USTF0",1757760963480,6.58,242.71,242.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760963675,6.58,242.71,242.62,7.68073708]
["bitfinex-derivatives","SOLF0:USTF0",1757760970787,6.58,242.71,242.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760975091,0.86073708,242.69,242.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760975390,6.58,242.68,242.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757760978792,6.58,242.63,242.56,3.63875577]
["bitfinex-derivatives","SOLF0:USTF0",1757760979294,6.58,242.63,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760982391,0.86073708,242.61,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760982593,6.58,242.6,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760984486,0.86073708,242.61,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760984896,0.86073708,242.58,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760985097,6.58,242.57,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760994700,4.5767596,242.7,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760994902,6.62,242.6,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757760995108,6.62,242.6,242.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757760995706,0.86073708,242.61,242.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757760996100,6.62,242.6,242.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757760996306,0.86073708,242.61,242.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757760996710,6.62,242.6,242.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757760997009,0.86073708,242.61,242.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757760997202,0.86073708,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757760997706,6.62,242.6,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757760997907,0.86073708,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757760998510,6.62,242.64,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761004016,6.62,242.64,242.56,7.37148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761010920,6.62,242.64,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761016729,1.34549586,242.62,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761016929,7.15,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761017126,1.34549586,242.62,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761018220,7.12,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761018424,1.34549586,242.62,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761019032,7.12,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761019439,1.34549586,242.62,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761019933,7.12,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761020228,1.34549586,242.62,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761020430,7.12,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761020730,1.34549586,242.62,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761021127,7.12,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761021524,1.34549586,242.62,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761021726,7.12,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761021925,1.34549586,242.62,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761022129,7.12,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761022538,1.34549586,242.62,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761023439,7.12,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761023634,1.34549586,242.62,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761024635,7.12,242.61,242.56,0.20148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761024832,8.46549586,242.62,242.56,6.77148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761025835,7.12,242.62,242.56,6.77148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761026035,8.46549586,242.68,242.56,6.77148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761026234,7.12,242.68,242.56,6.77148458]
["bitfinex-derivatives","SOLF0:USTF0",1757761026437,7.12,242.68,242.56,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1757761027734,7.12,242.64,242.56,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1757761033248,7.12,242.68,242.56,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1757761033435,7.12,242.68,242.56,11.36286457]
["bitfinex-derivatives","SOLF0:USTF0",1757761033742,7.12,242.68,242.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761036643,8.46549586,242.68,242.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761056664,6.84,242.66,242.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761058375,0.86093765,242.63,242.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761064777,0.86093765,242.65,242.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761072882,0.86093765,242.62,242.57,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761073986,0.86093765,242.62,242.57,6.47]
["bitfinex-derivatives","SOLF0:USTF0",1757761081793,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761082189,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761083793,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761084195,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761084694,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761085092,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761085393,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761085992,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761086997,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761087499,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761089200,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761089396,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761089597,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761089998,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761090600,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761090799,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761090995,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761091193,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761091397,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761091604,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761092102,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761092602,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761093208,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761093510,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761093903,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761094299,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761094600,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761094803,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761095005,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761095299,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761095506,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761095700,0.86093765,242.62,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761096202,7.56093765,242.62,242.56,7.1815]
["bitfinex-derivatives","SOLF0:USTF0",1757761100708,0.86093765,242.61,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761101111,7.56093765,242.61,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761101312,7.56093765,242.61,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761101611,7.56093765,242.61,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761102111,7.56093765,242.61,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761102302,7.56093765,242.61,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761102702,6.7,242.6,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761103111,6.7,242.6,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761103306,6.7,242.6,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761103811,6.7,242.6,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761104407,6.7,242.6,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761105011,6.7,242.6,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761105214,6.7,242.6,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761105608,6.7,242.6,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761105811,0.86093765,242.61,242.57,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757761107112,0.86093765,242.61,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761107414,7.53093765,242.61,242.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761107817,7.53093765,242.61,242.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761110319,6.67,242.61,242.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761110509,6.67,242.61,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761110912,6.67,242.61,242.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761111315,6.67,242.61,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761111607,7.53093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761111813,7.53093765,242.62,242.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761112008,7.53093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761112215,7.53093765,242.62,242.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761112415,7.53093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761112918,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761113514,0.86093765,242.62,242.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761114017,0.86093765,242.62,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761114221,0.86093765,242.65,242.57,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761114422,0.86093765,242.65,242.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761116023,0.86093765,242.65,242.58,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761116222,0.86093765,242.65,242.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761118417,6.67,242.66,242.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761137027,6.53,242.71,242.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757761138434,6.53,242.71,242.6,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761138736,6.53,242.71,242.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761145735,8.27497412,242.74,242.61,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761145939,8.27497412,242.74,242.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761151146,6.93,242.74,242.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761151338,6.93,242.72,242.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761156843,8.27497412,242.72,242.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761180370,0.86044557,242.69,242.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761180570,7.93044557,242.69,242.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761189374,0.86044557,242.66,242.62,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757761189574,6.5,242.65,242.59,11.76136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761190378,6.5,242.65,242.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757761193678,6.5,242.75,242.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757761193877,0.86044557,242.69,242.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757761194083,6.5,242.65,242.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757761198379,6.91,242.69,242.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757761198580,7.77044557,242.69,242.59,11.76136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761198884,7.77044557,242.69,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761200781,7.77044557,242.66,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761204886,0.86044557,242.66,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761206083,6.91,242.69,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761206287,0.86044557,242.67,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761207084,7.77044557,242.67,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761208984,29.0,242.72,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761208985,6.91,242.63,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761209181,0.86044557,242.64,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761210089,6.91,242.63,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761210287,0.86044557,242.64,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761210791,6.91,242.63,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761214393,0.86044557,242.64,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761214592,6.91,242.63,242.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761215589,0.86044557,242.61,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761215795,6.91,242.6,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761215987,6.91,242.6,242.56,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1757761216294,0.86044557,242.61,242.56,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1757761216894,6.91,242.6,242.56,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1757761217295,0.86044557,242.61,242.56,7.3215]
["bitfinex-derivatives","SOLF0:USTF0",1757761217496,0.86044557,242.58,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761217789,6.91,242.57,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761221294,7.33,242.57,242.56,0.1715]
["bitfinex-derivatives","SOLF0:USTF0",1757761223292,7.33,242.57,242.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761223492,7.77044557,242.52,242.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761224199,6.91,242.48,242.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761226099,0.86044557,242.46,242.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757761226405,0.86044557,242.46,242.21,23.79460964]
["bitfinex-derivatives","SOLF0:USTF0",1757761226406,0.86044557,242.46,242.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757761227807,8.02044557,242.46,242.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757761234017,7.16,242.42,242.35,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757761234222,0.89081354,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761234624,7.16,242.42,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761235118,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761235518,0.03036797,242.43,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761235717,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761237128,7.16,242.42,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761238519,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761239120,7.16,242.42,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761239320,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761239528,7.16,242.42,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761239727,7.16,242.42,242.38,6.50759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761240631,7.16,242.42,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761241022,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761241623,7.16,242.42,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761241822,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761242620,7.16,242.42,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761242820,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761243028,7.16,242.42,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761243732,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761243931,7.16,242.42,242.38,6.50759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761244230,7.16,242.42,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761244431,7.16,242.42,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761244628,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761245030,0.03036797,242.43,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761245228,7.19036797,242.43,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761245429,7.19036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761245631,7.19036797,242.43,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761246028,7.19036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761246333,7.19036797,242.43,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761246533,7.19036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761246733,7.19036797,242.43,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761247132,7.19036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761247332,7.19036797,242.43,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761247729,7.19036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761247930,7.19036797,242.43,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761248232,7.19036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761249030,7.19036797,242.43,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761249528,7.19036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761249735,0.03036797,242.43,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761250135,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761250631,0.03036797,242.43,242.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757761251136,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761251331,0.03036797,242.43,242.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757761251533,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761251936,0.03036797,242.43,242.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757761252431,0.03036797,242.43,242.38,0.02759609]
["bitfinex-derivatives","SOLF0:USTF0",1757761252732,0.03036797,242.43,242.39,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757761253031,0.03036797,242.43,242.39,7.97717975]
["bitfinex-derivatives","SOLF0:USTF0",1757761253731,6.76,242.55,242.4,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757761253937,6.76,242.55,242.41,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757761254128,6.76,242.55,242.4,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1757761254129,6.76,242.55,242.44,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757761255128,6.76,242.55,242.47,0.03035326]
["bitfinex-derivatives","SOLF0:USTF0",1757761267644,8.10717975,242.55,242.47,0.03035326]
["bitfinex-derivatives","SOLF0:USTF0",1757761268348,1.34717975,242.51,242.47,0.03035326]
["bitfinex-derivatives","SOLF0:USTF0",1757761268544,7.12,242.5,242.47,0.03035326]
["bitfinex-derivatives","SOLF0:USTF0",1757761274456,7.54,242.5,242.47,0.03035326]
["bitfinex-derivatives","SOLF0:USTF0",1757761275654,7.12,242.48,242.47,0.03035326]
["bitfinex-derivatives","SOLF0:USTF0",1757761275855,7.12,242.48,242.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761276053,7.12,242.44,242.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761277952,1.34717975,242.41,242.33,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761278161,1.34717975,242.41,242.3,54.17795748]
["bitfinex-derivatives","SOLF0:USTF0",1757761278162,7.12,242.4,242.3,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761280358,7.12,242.36,242.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761280959,1.34717975,242.33,242.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761281161,7.12,242.32,242.26,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761282459,7.12,242.32,242.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761283458,7.12,242.32,242.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761283654,0.0284216,242.28,242.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761284659,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761284858,0.0284216,242.28,242.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761285061,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761285761,0.0284216,242.28,242.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761286459,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761287151,0.0284216,242.28,242.24,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761287360,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761287560,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761288152,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761288562,0.0284216,242.28,242.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761288758,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761289258,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761289658,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761289856,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761290252,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761290957,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761291159,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761291756,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761292061,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761292961,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761293163,7.04,242.27,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761293462,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761293664,7.04,242.27,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761295065,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761295663,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761295864,7.0684216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761296465,7.0684216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761296666,7.0684216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761297963,7.04,242.27,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761298162,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761298367,7.0684216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761298865,7.0684216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761299065,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761299466,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761299659,7.0684216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761300466,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761300866,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761301066,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761301270,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761301570,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761301774,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761301963,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761302167,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761302770,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761302971,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761303170,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761303372,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761303575,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761304372,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761304967,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761305168,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761305872,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761306573,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761306967,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761307168,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761307372,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761307765,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761308571,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761308978,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761309181,0.0284216,242.28,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757761309775,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761310277,0.0284216,242.28,242.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761310780,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761311377,0.0284216,242.28,242.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761311577,0.0284216,242.28,242.24,7.74297413]
["bitfinex-derivatives","SOLF0:USTF0",1757761313681,0.0284216,242.28,242.24,0.86297413]
["bitfinex-derivatives","SOLF0:USTF0",1757761314080,0.0284216,242.28,242.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761315083,6.8884216,242.28,242.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761315487,6.86,242.27,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761315888,6.86,242.27,242.23,6.90737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761316292,0.0284216,242.28,242.23,6.90737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761316686,6.86,242.27,242.23,6.90737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761317694,6.86,242.27,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761321290,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761321888,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761322385,6.48,242.26,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761322692,6.48,242.26,242.23,6.64737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761322995,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761323386,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761323589,0.0284216,242.28,242.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761323789,0.0284216,242.28,242.24,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761323992,0.0284216,242.28,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761324390,0.0284216,242.28,242.23,0.89035295]
["bitfinex-derivatives","SOLF0:USTF0",1757761324590,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761324796,0.0284216,242.28,242.23,0.89035295]
["bitfinex-derivatives","SOLF0:USTF0",1757761324993,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761325187,0.0284216,242.28,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761325592,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761326091,0.0284216,242.28,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761326998,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761327200,0.0284216,242.28,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761327403,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761327901,0.0284216,242.28,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761328098,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761328299,0.0284216,242.28,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761328698,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761328903,0.0284216,242.28,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761329399,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761329899,0.0284216,242.28,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761330300,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761330599,0.0284216,242.28,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761330899,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761331690,0.0284216,242.28,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761331899,0.0284216,242.28,242.24,7.48297413]
["bitfinex-derivatives","SOLF0:USTF0",1757761332098,0.0284216,242.28,242.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761344005,0.0284216,242.28,242.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761345311,0.0284216,242.28,242.23,4.64874339]
["bitfinex-derivatives","SOLF0:USTF0",1757761345514,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761345715,0.0284216,242.28,242.23,4.64874339]
["bitfinex-derivatives","SOLF0:USTF0",1757761346105,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761346611,0.0284216,242.28,242.23,4.64874339]
["bitfinex-derivatives","SOLF0:USTF0",1757761346811,0.0284216,242.28,242.24,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761347012,0.0284216,242.28,242.23,4.64874339]
["bitfinex-derivatives","SOLF0:USTF0",1757761347414,0.0284216,242.28,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761347613,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761347813,0.0284216,242.28,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761348315,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761348515,0.0284216,242.28,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761348916,6.9684216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761350116,6.9684216,242.28,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761350318,6.9684216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761350517,6.9684216,242.28,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761350720,6.9684216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761350915,6.9684216,242.28,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761351613,6.9684216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761351811,6.9684216,242.28,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761352011,6.9684216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761352620,6.9684216,242.28,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761354824,6.9684216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761355020,6.9684216,242.28,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761356029,0.0284216,242.28,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761356323,6.9684216,242.28,242.24,11.10136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761356531,6.94,242.27,242.24,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761356927,6.94,242.27,242.23,5.51171752]
["bitfinex-derivatives","SOLF0:USTF0",1757761357228,6.94,242.27,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761357937,0.0284216,242.28,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761359032,6.9684216,242.28,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761361440,6.94,242.27,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761363841,0.0284216,242.28,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761364232,6.9684216,242.28,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761368546,0.0284216,242.28,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761368845,6.61,242.27,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761370248,6.6384216,242.28,242.25,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757761370745,6.6384216,242.28,242.23,4.64874339]
["bitfinex-derivatives","SOLF0:USTF0",1757761371847,6.6384216,242.28,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757761372042,6.6384216,242.28,242.23,4.64874339]
["bitfinex-derivatives","SOLF0:USTF0",1757761372246,6.6384216,242.28,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757761372846,6.6384216,242.28,242.23,4.64874339]
["bitfinex-derivatives","SOLF0:USTF0",1757761373042,0.0284216,242.28,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757761373248,0.0284216,242.28,242.24,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761373450,0.0284216,242.28,242.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757761373748,0.0284216,242.28,242.24,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761373949,0.0284216,242.28,242.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757761374248,0.0284216,242.28,242.24,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761374750,0.0284216,242.28,242.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757761375650,0.0284216,242.28,242.24,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761375850,0.0284216,242.28,242.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757761376051,0.0284216,242.28,242.24,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761376850,0.0284216,242.28,242.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757761377151,0.0284216,242.28,242.24,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761377352,0.0284216,242.28,242.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757761378847,0.0284216,242.28,242.24,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761379042,0.0284216,242.28,242.25,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757761379247,0.0284216,242.28,242.24,4.62136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761379647,0.0284216,242.28,242.23,0.02737882]
["bitfinex-derivatives","SOLF0:USTF0",1757761379648,0.0284216,242.28,242.25,11.61136457]
["bitfinex-derivatives","SOLF0:USTF0",1757761379946,0.0284216,242.28,242.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757761380146,0.0284216,242.28,242.27,107.25]
["bitfinex-derivatives","SOLF0:USTF0",1757761380348,0.0284216,242.28,242.27,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761380746,0.0284216,242.28,242.27,114.60281859]
["bitfinex-derivatives","SOLF0:USTF0",1757761381152,0.0284216,242.28,242.27,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761381751,6.77,242.39,242.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757761381948,6.77,242.39,242.32,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757761382955,6.77,242.39,242.33,0.02767708]
["bitfinex-derivatives","SOLF0:USTF0",1757761384448,6.77,242.39,242.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757761384950,6.77,242.46,242.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757761385852,6.77,242.46,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761396462,6.77,242.43,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761396957,1.34842871,242.44,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761397165,6.77,242.47,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761405058,6.77,242.43,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761408170,6.89,242.39,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761423380,6.89,242.4,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761423885,1.34842871,242.41,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761424385,7.75254117,242.39,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761425387,6.89,242.39,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761433995,7.89254117,242.41,242.38,6.75716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761434502,0.86254117,242.41,242.38,6.75716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761434703,7.03,242.4,242.38,6.75716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761435300,7.03,242.4,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761435499,0.86254117,242.41,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761435800,7.03,242.41,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761435991,0.86254117,242.42,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761436591,7.03,242.41,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761436901,0.86254117,242.42,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761437102,7.03,242.41,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761437300,7.12,242.41,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761438502,7.12,242.43,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761438705,7.98254117,242.39,242.38,0.02716268]
["bitfinex-derivatives","SOLF0:USTF0",1757761443202,7.98254117,242.39,242.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761443507,7.12,242.33,242.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761445205,0.86254117,242.34,242.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761445410,0.86254117,242.34,242.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761446608,7.98254117,242.34,242.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761450712,4.5767596,242.46,242.28,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761451016,0.86254117,242.37,242.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761451915,7.12,242.36,242.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761455623,0.86254117,242.34,242.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761456314,7.12,242.33,242.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761456515,7.12,242.33,242.26,11.31971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761456716,7.12,242.33,242.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761465427,0.86254117,242.32,242.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761468629,7.12,242.33,242.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761471535,7.1,242.31,242.26,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757761471927,7.1,242.31,242.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757761479433,7.1,242.31,242.22,11.80971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761479638,7.1,242.31,242.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757761483238,7.1,242.31,242.23,11.80971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761484436,7.1,242.31,242.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757761494453,7.1,242.31,242.24,11.80971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761494639,7.1,242.31,242.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757761497148,7.1,242.31,242.24,11.80971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761497447,7.1,242.31,242.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757761498349,7.1,242.31,242.24,11.80971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761499147,7.01,242.38,242.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757761499350,16.78819454,242.4,242.25,4.62971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761499548,7.01,242.39,242.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757761507352,1.34819454,242.4,242.26,11.43971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761507353,32.86819454,242.4,242.26,11.43971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761507852,7.01,242.39,242.26,11.43971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761508053,32.86819454,242.4,242.26,11.43971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761508254,7.01,242.39,242.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757761508456,7.01,242.35,242.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757761519270,7.01,242.31,242.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757761519566,8.35819454,242.31,242.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757761530473,25.5,242.3,242.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761531673,6.58,242.3,242.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761531878,6.58,242.3,242.16,7.87819454]
["bitfinex-derivatives","SOLF0:USTF0",1757761533180,6.58,242.3,242.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761533572,6.58,242.3,242.17,11.15971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761533773,6.58,242.3,242.18,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761539286,6.58,242.3,242.19,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761539888,6.58,242.3,242.2,1.34819454]
["bitfinex-derivatives","SOLF0:USTF0",1757761540087,6.58,242.3,242.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761540381,1.34819454,242.37,242.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761540589,6.58,242.36,242.21,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761544395,8.56,242.39,242.21,4.62971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761544690,6.58,242.38,242.22,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761546390,7.44276368,242.38,242.25,0.86276368]
["bitfinex-derivatives","SOLF0:USTF0",1757761546580,7.44276368,242.38,242.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761548989,0.86276368,242.35,242.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761549194,6.69,242.34,242.26,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757761549897,0.86276368,242.32,242.21,4.62971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761550094,6.69,242.31,242.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757761560907,6.49,242.34,242.22,7.50276368]
["bitfinex-derivatives","SOLF0:USTF0",1757761561104,6.49,242.34,242.23,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757761572713,6.49,242.34,242.24,0.86276368]
["bitfinex-derivatives","SOLF0:USTF0",1757761573016,6.49,242.34,242.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757761582427,6.49,242.32,242.25,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757761583626,0.86276368,242.33,242.22,11.11971886]
["bitfinex-derivatives","SOLF0:USTF0",1757761583825,6.49,242.29,242.22,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757761585624,6.49,242.29,242.19,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757761587229,6.82,242.23,242.15,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757761598739,6.82,242.2,242.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761600339,6.82,242.2,242.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761601139,6.82,242.25,242.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761602439,6.82,242.25,242.15,0.86276368]
["bitfinex-derivatives","SOLF0:USTF0",1757761602741,6.82,242.25,242.16,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761603747,6.82,242.25,242.19,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757761608834,6.82,242.25,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757761616847,7.08,242.3,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757761617046,2.84181844,242.29,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757761617248,7.08,242.3,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757761617444,2.84252418,242.29,242.13,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757761617639,7.08,242.3,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761617844,2.84260399,242.29,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761618044,7.08,242.3,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761618246,2.84266805,242.29,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761618446,7.08,242.3,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761618647,2.84304636,242.29,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761618945,7.08,242.3,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761619140,6.78,242.28,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761621449,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761624547,2.84738927,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761624750,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761624951,2.84726093,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761625151,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761625454,2.84817104,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761625653,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761625854,2.84817081,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761626154,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761626357,2.84907929,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761626554,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761626855,2.84907929,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761627054,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761627251,2.8499847,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761627554,2.8499847,242.24,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761627753,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761627953,2.85006408,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761628155,2.84804584,242.24,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761628454,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761628651,2.84812251,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761628852,2.84812251,242.24,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761629051,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761629252,2.84812251,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761629452,2.84812251,242.24,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761629658,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761629858,2.84867939,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761630058,2.84867939,242.24,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761630358,6.78,242.26,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761630652,2.84918658,242.25,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761630852,6.78,242.3,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761631052,6.78,242.28,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761631259,2.84953087,242.27,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761631560,6.78,242.28,242.16,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761631758,6.78,242.28,242.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761633659,8.12913011,242.28,242.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761639662,8.12913011,242.28,242.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757761643366,8.12913011,242.28,242.19,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1757761645365,6.78,242.23,242.19,0.02737994]
["bitfinex-derivatives","SOLF0:USTF0",1757761655284,6.71,242.19,242.08,4.63185996]
["bitfinex-derivatives","SOLF0:USTF0",1757761655489,6.71,242.13,242.05,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757761655681,6.71,242.09,241.99,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757761655882,6.71,242.05,241.9,6.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1757761656087,6.71,242.05,241.89,6.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1757761656285,6.71,242.05,241.87,6.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1757761656689,0.02876212,241.99,241.86,38.0537084]
["bitfinex-derivatives","SOLF0:USTF0",1757761657082,0.02876212,241.99,241.86,50.73643427]
["bitfinex-derivatives","SOLF0:USTF0",1757761657281,6.71,241.98,241.83,8.2937084]
["bitfinex-derivatives","SOLF0:USTF0",1757761657482,6.71,241.98,241.84,6.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1757761657682,6.71,241.98,241.85,1.34913011]
["bitfinex-derivatives","SOLF0:USTF0",1757761657887,6.71,241.98,241.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757761658090,0.02844534,241.93,241.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757761661187,0.02844534,241.93,241.88,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757761661393,0.02844534,241.93,241.88,7.20913011]
["bitfinex-derivatives","SOLF0:USTF0",1757761663696,0.02844534,241.93,241.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757761663896,0.02844534,241.93,241.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757761667790,6.73844534,241.93,241.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757761668391,6.73844534,241.93,241.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757761668792,6.71,241.93,241.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757761668993,0.02834109,241.89,241.83,1.34913011]
["bitfinex-derivatives","SOLF0:USTF0",1757761669299,0.02834109,241.89,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761669594,0.02818488,241.88,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761669999,6.73,241.97,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761670197,0.03053399,241.88,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761670495,6.73,241.97,241.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761670797,0.02634207,241.88,241.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761671000,0.8654896,241.96,241.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761671195,6.73,241.95,241.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761671501,0.0274026,241.9,241.86,0.8654896]
["bitfinex-derivatives","SOLF0:USTF0",1757761671700,0.0274026,241.9,241.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761672495,0.0274026,241.9,241.86,0.8654896]
["bitfinex-derivatives","SOLF0:USTF0",1757761672699,0.0274026,241.9,241.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761673101,0.0274026,241.9,241.86,0.8654896]
["bitfinex-derivatives","SOLF0:USTF0",1757761673297,0.0274026,241.9,241.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761673601,0.0274026,241.9,241.86,0.8654896]
["bitfinex-derivatives","SOLF0:USTF0",1757761673805,0.0274026,241.9,241.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761673999,0.0274026,241.9,241.86,0.8654896]
["bitfinex-derivatives","SOLF0:USTF0",1757761674200,0.0274026,241.9,241.89,6.7554896]
["bitfinex-derivatives","SOLF0:USTF0",1757761675104,0.0274026,241.9,241.89,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761684003,0.0274026,241.9,241.87,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761685108,0.0274026,241.9,241.85,0.8654896]
["bitfinex-derivatives","SOLF0:USTF0",1757761685109,7.0074026,241.9,241.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761686608,7.0074026,241.9,241.82,6.7554896]
["bitfinex-derivatives","SOLF0:USTF0",1757761687201,7.0074026,241.9,241.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761689113,7.0074026,241.9,241.82,6.7554896]
["bitfinex-derivatives","SOLF0:USTF0",1757761697619,7.0074026,241.9,241.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761704128,7.0074026,241.9,241.85,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761704627,7.0074026,241.9,241.84,0.8654896]
["bitfinex-derivatives","SOLF0:USTF0",1757761704826,7.0074026,241.9,241.84,6.7554896]
["bitfinex-derivatives","SOLF0:USTF0",1757761708327,7.0074026,241.9,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761708630,6.67,241.89,241.86,0.8654896]
["bitfinex-derivatives","SOLF0:USTF0",1757761709031,6.67,241.89,241.86,6.7554896]
["bitfinex-derivatives","SOLF0:USTF0",1757761709427,0.0274026,241.9,241.86,0.8654896]
["bitfinex-derivatives","SOLF0:USTF0",1757761709627,6.6974026,241.9,241.86,6.7554896]
["bitfinex-derivatives","SOLF0:USTF0",1757761713435,6.6974026,241.9,241.86,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761714440,6.67,241.89,241.86,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761716737,6.67,241.89,241.82,0.8654896]
["bitfinex-derivatives","SOLF0:USTF0",1757761716738,6.67,241.89,241.81,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761717531,0.02937806,241.87,241.81,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761730349,0.02937806,241.87,241.81,106.41]
["bitfinex-derivatives","SOLF0:USTF0",1757761730752,0.02937806,241.87,241.82,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761731253,0.02937806,241.87,241.81,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757761731454,0.02937806,241.87,241.81,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761732952,0.02937806,241.87,241.77,6.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1757761733149,7.00937806,241.87,241.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761736656,0.02937806,241.87,241.79,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761738256,0.02937806,241.87,241.8,1.35299974]
["bitfinex-derivatives","SOLF0:USTF0",1757761738461,0.02937806,241.87,241.81,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761738855,0.02937806,241.87,241.82,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1757761739057,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761739659,0.02937806,241.87,241.82,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1757761739859,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761740260,0.02937806,241.87,241.82,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1757761740660,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761741062,0.02937806,241.87,241.82,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1757761741264,0.02937806,241.87,241.82,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757761741665,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761742166,0.02937806,241.87,241.82,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757761742666,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761742867,0.02937806,241.87,241.82,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757761743262,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761743462,0.02937806,241.87,241.82,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757761743659,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761743862,0.02937806,241.87,241.82,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757761744062,0.02937806,241.87,241.81,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761744265,6.52,241.86,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761744461,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761744659,6.54937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761745261,6.54937806,241.87,241.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757761745660,6.54937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761745862,6.54937806,241.87,241.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757761746871,6.54937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761747072,6.54937806,241.87,241.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757761747262,6.54937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761747567,6.54937806,241.87,241.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757761747765,6.54937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761747970,6.54937806,241.87,241.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757761748371,6.54937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761749069,0.02937806,241.87,241.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757761749671,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761749971,0.02937806,241.87,241.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757761750378,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761750676,6.52,241.86,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761751370,6.52,241.86,241.82,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757761751673,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761752074,0.02937806,241.87,241.8,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761752272,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761752678,0.02937806,241.87,241.83,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757761752879,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761753578,0.02937806,241.87,241.83,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761753876,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761754283,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761754980,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761755181,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761755377,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761755678,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761756381,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761756581,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761756781,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761757074,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761757271,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761757472,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761757882,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761758180,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761758381,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761758682,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761759381,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761759581,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761760176,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761760574,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761760772,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761760979,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761761181,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761761881,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761762080,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761763188,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761763387,0.02937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761763784,6.54937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761764788,6.54937806,241.87,241.83,92.16]
["bitfinex-derivatives","SOLF0:USTF0",1757761765390,6.54937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761767591,6.54937806,241.87,241.82,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761767891,6.54937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761768590,6.54937806,241.87,241.82,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761768984,6.54937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761769188,6.54937806,241.87,241.82,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761769591,6.54937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761770093,6.66937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761770485,6.66937806,241.87,241.82,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761770794,0.02937806,241.87,241.82,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761771595,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761771989,0.02937806,241.87,241.82,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761772189,0.02937806,241.87,241.83,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761772393,0.02937806,241.87,241.82,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761773194,0.02937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761773397,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761773891,0.02937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761774390,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761774591,0.02937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761774992,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761775294,0.02937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761775490,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761775796,0.02937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761775988,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761776295,0.02937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761776488,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761776892,6.66937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761777597,6.66937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761777897,6.66937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761778898,6.66937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761779200,6.66937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761780398,6.66937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761780800,6.66937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761781997,0.02937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761782892,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761783096,0.02937806,241.87,241.83,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761783697,0.02937806,241.87,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761784102,6.64,241.86,241.84,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761784502,0.02937806,241.87,241.81,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761784802,0.02937806,241.87,241.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761784997,0.02937806,241.87,241.81,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761786204,0.02937806,241.87,241.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761786405,0.02937806,241.87,241.81,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761787408,0.02937806,241.87,241.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761787607,0.02937806,241.87,241.81,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761788107,0.02937806,241.87,241.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761788308,0.02937806,241.87,241.81,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761788503,0.02937806,241.87,241.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761788697,0.02937806,241.87,241.81,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761788898,0.02937806,241.87,241.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761789101,0.02937806,241.87,241.81,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761789505,0.02937806,241.87,241.82,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761789902,56.82,241.86,241.78,6.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1757761790197,56.82,241.86,241.74,0.71956578]
["bitfinex-derivatives","SOLF0:USTF0",1757761790198,6.48,241.84,241.7,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761790403,6.48,241.82,241.7,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761790798,0.02860438,241.78,241.7,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761791003,6.50860438,241.78,241.7,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761791611,0.02860438,241.78,241.7,7.24299974]
["bitfinex-derivatives","SOLF0:USTF0",1757761792508,6.50860438,241.78,241.74,6.76645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761792709,6.50860438,241.78,241.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761793607,6.48,241.77,241.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761795211,6.48,241.77,241.65,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761795413,6.48,241.77,241.7,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761796108,0.02670498,241.76,241.7,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761797007,0.02670498,241.76,241.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761797205,0.02670498,241.76,241.7,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761797513,0.02670498,241.76,241.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761797705,0.02670498,241.76,241.7,6.76645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761800113,0.02670498,241.76,241.7,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1757761801416,0.02670498,241.76,241.7,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761804016,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761804411,0.02670498,241.76,241.75,6.76645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761809821,0.02670498,241.76,241.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761812814,6.52670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761813013,6.52670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761813723,6.52670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761813724,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761814324,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761814621,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761814822,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761815221,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761816220,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761816722,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761818221,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761818718,6.52670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761821722,6.52670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761822125,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761822328,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761822529,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761822731,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761823124,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761823426,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761823631,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761824833,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761825532,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761826838,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761827041,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761827233,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761827635,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761828537,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761828740,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761828939,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761829132,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761829336,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761829837,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761830233,0.02670498,241.76,241.72,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761830934,0.02670498,241.76,241.7,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757761830935,7.15,241.75,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761831440,7.15,241.75,241.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761831639,0.02670498,241.76,241.7,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757761831838,0.02670498,241.76,241.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761832041,0.02670498,241.76,241.7,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757761832236,0.02670498,241.76,241.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761832540,0.02670498,241.76,241.7,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757761832940,0.02670498,241.76,241.67,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757761832941,7.15,241.75,241.67,101.56]
["bitfinex-derivatives","SOLF0:USTF0",1757761833242,7.15,241.75,241.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761833941,7.15,241.75,241.7,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761834240,7.15,241.75,241.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761834547,7.15,241.75,241.7,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761834742,7.15,241.75,241.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761835042,7.15,241.75,241.7,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761835244,7.15,241.75,241.71,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761835543,7.15,241.75,241.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761837445,0.02670498,241.76,241.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761838136,0.02670498,241.76,241.71,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761838341,0.02670498,241.76,241.72,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761838842,0.02670498,241.76,241.71,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761839039,0.02670498,241.76,241.74,0.86645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761839240,0.02670498,241.76,241.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761841344,0.02670498,241.76,241.75,6.76645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761841543,0.02670498,241.76,241.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761841746,0.02670498,241.76,241.75,6.76645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761842446,0.02670498,241.76,241.75,108.22645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761842646,0.02670498,241.76,241.75,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1757761842850,0.02670498,241.76,241.75,108.22645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761843742,0.02670498,241.76,241.75,6.76645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761843938,0.02670498,241.76,241.75,102.30645389]
["bitfinex-derivatives","SOLF0:USTF0",1757761844144,0.02670498,241.76,241.75,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1757761844537,0.02670498,241.76,241.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761844741,0.02670498,241.76,241.73,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1757761844941,0.02670498,241.76,241.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761845141,0.02670498,241.76,241.73,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1757761845343,0.02670498,241.76,241.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761845542,0.02670498,241.76,241.73,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1757761846148,0.02670498,241.76,241.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761846447,0.02670498,241.76,241.73,101.44]
["bitfinex-derivatives","SOLF0:USTF0",1757761846847,0.02670498,241.76,241.74,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761847152,0.02670498,241.76,241.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761847353,0.02670498,241.76,241.75,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757761847650,0.02670498,241.76,241.75,101.4]
["bitfinex-derivatives","SOLF0:USTF0",1757761848154,0.02670498,241.76,241.75,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1757761852553,0.02670498,241.76,241.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761853355,0.02670498,241.76,241.75,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1757761853651,0.02670498,241.76,241.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761853856,0.02670498,241.76,241.75,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1757761855356,0.02670498,241.76,241.75,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761855755,0.02670498,241.76,241.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1757761858559,7.1,241.88,241.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1757761858754,7.1,241.88,241.77,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761861163,7.1,241.88,241.8,0.02620788]
["bitfinex-derivatives","SOLF0:USTF0",1757761862262,13.77237452,241.96,241.8,62.04620788]
["bitfinex-derivatives","SOLF0:USTF0",1757761862458,7.1,241.91,241.8,0.02620788]
["bitfinex-derivatives","SOLF0:USTF0",1757761862763,7.1,241.86,241.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761862965,7.1,241.84,241.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761863667,2.82838957,241.83,241.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761863965,9.92826627,241.82,241.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761864165,7.1,241.82,241.71,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761866066,7.1,241.82,241.74,0.02623666]
["bitfinex-derivatives","SOLF0:USTF0",1757761868765,7.1,241.8,241.74,0.02623666]
["bitfinex-derivatives","SOLF0:USTF0",1757761886378,7.1,241.78,241.74,0.02623666]
["bitfinex-derivatives","SOLF0:USTF0",1757761886773,7.1,241.78,241.69,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757761887470,7.1,241.78,241.71,0.02645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761888179,7.1,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761894485,7.1,241.78,241.71,0.02645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761898085,7.1,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761911096,2.82875899,241.77,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761911396,7.01,241.82,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761911597,7.01,241.8,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761911797,7.01,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761912000,2.82875899,241.77,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761912303,7.01,241.78,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761912504,9.8388359,241.77,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761912800,7.01,241.77,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761925303,7.12,241.75,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761925604,7.12,241.79,241.71,0.02645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761925800,7.12,241.77,241.71,0.02645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761926200,7.12,241.75,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761928002,7.12,241.79,241.71,0.02645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761928202,7.12,241.77,241.71,0.02645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761928402,2.82981985,241.76,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761928603,7.12,241.79,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761928802,7.12,241.77,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761929102,2.83740574,241.76,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761929295,7.12,241.79,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761929497,7.12,241.77,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761929701,2.83755541,241.76,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761929904,7.12,241.79,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761930104,7.12,241.77,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761930304,7.12,241.75,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761930505,7.12,241.79,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761930804,7.12,241.77,241.71,5.89645332]
["bitfinex-derivatives","SOLF0:USTF0",1757761931005,7.12,241.75,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761931207,0.86691121,241.8,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761931406,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761931604,7.12,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761931808,7.12,241.79,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761931998,2.8383364,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761932200,7.12,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761932405,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761932607,7.12,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761932808,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761933008,2.83857639,241.77,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761933207,7.12,241.75,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761936112,0.86691121,241.79,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761936314,7.12,241.77,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761936515,7.12,241.75,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761936703,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761936907,2.83785279,241.77,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761937107,7.12,241.75,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761937607,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761937807,2.83788017,241.77,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761938007,2.83788017,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761938207,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761938413,7.12,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761938712,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761938914,2.83786373,241.77,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761939114,7.12,241.75,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761943417,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761943617,7.12,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761943811,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761944012,7.12,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761944212,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761944518,7.12,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761944718,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761944919,2.83796598,241.77,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761945110,2.83796598,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761945315,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761945514,2.83760859,241.77,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761945715,2.83760859,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761946017,2.83759548,241.75,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761946221,7.12,241.78,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761946420,2.83751459,241.77,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761946611,0.86691121,241.79,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761946612,2.83751459,241.76,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761946919,7.12,241.74,241.72,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757761947112,7.12,241.78,241.71,0.02624849]
["bitfinex-derivatives","SOLF0:USTF0",1757761947313,6.6,241.76,241.71,0.02624849]
["bitfinex-derivatives","SOLF0:USTF0",1757761947621,6.6,241.71,241.6,6.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1757761947820,6.6,241.65,241.57,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761948018,6.6,241.63,241.53,12.84457829]
["bitfinex-derivatives","SOLF0:USTF0",1757761948216,6.6,241.63,241.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761948917,0.02734601,241.6,241.53,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761949316,6.6,241.59,241.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761949711,0.02734601,241.6,241.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761950219,6.6,241.63,241.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761950421,6.6279265,241.58,241.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761951319,7.49483771,241.58,241.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761951618,0.0279265,241.58,241.52,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761955020,0.0279265,241.58,241.48,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761955213,0.86691121,241.54,241.42,6.76691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761956021,0.02781062,241.5,241.42,6.76691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761957330,0.02781062,241.5,241.43,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761957525,0.02781062,241.5,241.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761958329,0.02781062,241.5,241.39,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1757761958330,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761958530,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761958925,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761959230,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761960432,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761960836,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761961037,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761961332,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761961635,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761961830,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761962232,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761962632,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761963136,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761963439,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761964026,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761964230,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761964627,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761964830,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761965933,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761966136,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761966332,0.02781062,241.5,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761967433,0.02781062,241.5,241.4,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1757761967434,0.02781062,241.5,241.49,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757761970433,0.02781062,241.5,241.36,0.7206461]
["bitfinex-derivatives","SOLF0:USTF0",1757761970634,0.02781062,241.5,241.44,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761970833,0.02781062,241.5,241.45,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757761971034,0.02781062,241.5,241.44,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761971230,0.02781062,241.5,241.45,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757761971434,0.02781062,241.5,241.44,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761972029,0.02781062,241.5,241.45,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757761972232,0.02781062,241.5,241.44,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761973138,0.02781062,241.5,241.45,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757761973438,0.02781062,241.5,241.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757761973638,0.02781062,241.5,241.45,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757761974440,0.02781062,241.5,241.45,0.86691121]
["bitfinex-derivatives","SOLF0:USTF0",1757761974842,0.02781062,241.5,241.46,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757761975844,0.02781062,241.5,241.49,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757761987949,0.02781062,241.5,241.45,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761988149,0.02781062,241.5,241.44,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1757761988545,0.02781062,241.5,241.45,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761988741,0.02781062,241.5,241.43,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1757761988947,0.02781062,241.5,241.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761994655,0.02781062,241.5,241.47,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761995656,0.02781062,241.5,241.45,6.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1757761995856,0.02781062,241.5,241.46,95.98]
["bitfinex-derivatives","SOLF0:USTF0",1757761996151,0.02781062,241.5,241.47,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761996356,0.02781062,241.5,241.44,101.98]
["bitfinex-derivatives","SOLF0:USTF0",1757761996552,0.02781062,241.5,241.45,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761997757,0.02781062,241.5,241.43,8.30117682]
["bitfinex-derivatives","SOLF0:USTF0",1757761997953,0.02781062,241.5,241.44,107.91]
["bitfinex-derivatives","SOLF0:USTF0",1757761998256,0.02781062,241.5,241.45,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757761998754,0.02781062,241.5,241.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762001264,7.00781062,241.5,241.46,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762001456,7.00781062,241.5,241.43,8.30117682]
["bitfinex-derivatives","SOLF0:USTF0",1757762001654,7.00781062,241.5,241.44,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1757762001860,7.00781062,241.5,241.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762002060,7.00781062,241.5,241.44,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1757762004963,7.00781062,241.5,241.44,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762005164,6.98,241.49,241.45,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1757762005463,6.98,241.49,241.46,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762005864,0.02781062,241.5,241.46,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762006058,6.87,241.49,241.46,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762011967,6.81,241.49,241.42,12.85457829]
["bitfinex-derivatives","SOLF0:USTF0",1757762012164,6.81,241.49,241.43,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1757762014074,6.81,241.49,241.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762014272,6.81,241.49,241.43,88.96]
["bitfinex-derivatives","SOLF0:USTF0",1757762014669,6.81,241.49,241.42,107.63]
["bitfinex-derivatives","SOLF0:USTF0",1757762015470,0.02781062,241.5,241.44,1.35659853]
["bitfinex-derivatives","SOLF0:USTF0",1757762015670,0.02781062,241.5,241.45,6.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1757762015871,0.02781062,241.5,241.46,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762016068,0.02781062,241.5,241.48,1.35659853]
["bitfinex-derivatives","SOLF0:USTF0",1757762016274,0.02781062,241.5,241.49,107.81]
["bitfinex-derivatives","SOLF0:USTF0",1757762028280,0.02781062,241.5,241.49,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762028486,0.02781062,241.5,241.49,107.61]
["bitfinex-derivatives","SOLF0:USTF0",1757762031190,0.02781062,241.5,241.46,6.94457829]
["bitfinex-derivatives","SOLF0:USTF0",1757762031391,0.02781062,241.5,241.48,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762032191,0.02781062,241.5,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762032492,0.02781062,241.5,241.49,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1757762032690,0.02781062,241.5,241.49,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762032890,0.02781062,241.5,241.49,107.51]
["bitfinex-derivatives","SOLF0:USTF0",1757762037794,0.02781062,241.5,241.44,12.87077139]
["bitfinex-derivatives","SOLF0:USTF0",1757762037997,0.02781062,241.5,241.45,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762038198,0.02781062,241.5,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762038599,7.14781062,241.5,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762043899,7.12,241.49,241.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762044199,0.02781062,241.5,241.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762044397,0.02781062,241.5,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762044602,0.02781062,241.5,241.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762044902,0.02781062,241.5,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762045104,0.02781062,241.5,241.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762045304,0.02781062,241.5,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762045599,0.02781062,241.5,241.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762046002,0.02781062,241.5,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762046202,0.02781062,241.5,241.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762046705,0.02781062,241.5,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762047904,0.02781062,241.5,241.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762048101,7.12,241.49,241.41,6.96077139]
["bitfinex-derivatives","SOLF0:USTF0",1757762048305,7.12,241.49,241.42,0.86848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762048506,7.12,241.49,241.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762048909,7.12,241.49,241.42,0.86848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762048910,0.02944775,241.48,241.42,0.86848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762049108,0.02944775,241.48,241.42,25.18848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762049303,0.02944775,241.48,241.46,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762051604,0.02944775,241.48,241.43,0.86848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762052013,0.02944775,241.48,241.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762052201,0.02944775,241.48,241.43,0.86848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762052706,0.02944775,241.48,241.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762052906,0.02944775,241.48,241.43,0.86848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762053810,0.02944775,241.48,241.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762054002,0.02944775,241.48,241.43,0.86848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762055210,0.02944775,241.48,241.43,53.02848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762055411,0.02944775,241.48,241.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762057212,0.02944775,241.48,241.45,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762057412,0.02944775,241.48,241.46,0.86848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762057713,0.02944775,241.48,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762062221,0.02944775,241.48,241.47,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1757762063519,0.02944775,241.48,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762063718,0.02944775,241.48,241.47,107.67]
["bitfinex-derivatives","SOLF0:USTF0",1757762064421,0.02944775,241.48,241.47,107.65]
["bitfinex-derivatives","SOLF0:USTF0",1757762065721,0.02944775,241.48,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762066022,0.02944775,241.48,241.47,84.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762067525,0.02944775,241.48,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762067823,0.02944775,241.48,241.47,84.65]
["bitfinex-derivatives","SOLF0:USTF0",1757762068322,0.02944775,241.48,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762068822,0.02944775,241.48,241.47,84.55]
["bitfinex-derivatives","SOLF0:USTF0",1757762071831,0.02944775,241.48,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762072029,0.02944775,241.48,241.47,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1757762072528,0.02944775,241.48,241.47,107.49]
["bitfinex-derivatives","SOLF0:USTF0",1757762073530,0.02944775,241.48,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762073731,0.02944775,241.48,241.47,83.29]
["bitfinex-derivatives","SOLF0:USTF0",1757762074627,0.02944775,241.48,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762074826,0.02944775,241.48,241.47,107.45]
["bitfinex-derivatives","SOLF0:USTF0",1757762075022,0.02944775,241.48,241.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757762075227,0.02944775,241.48,241.47,101.52]
["bitfinex-derivatives","SOLF0:USTF0",1757762075920,0.02944775,241.48,241.47,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1757762080129,0.02944775,241.48,241.47,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1757762084540,0.02944775,241.48,241.47,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1757762084938,0.02944775,241.48,241.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757762085239,0.02944775,241.48,241.47,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1757762086838,0.02944775,241.48,241.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757762087037,0.02944775,241.48,241.47,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762094644,0.02944775,241.48,241.47,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1757762095143,0.02944775,241.48,241.47,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757762095746,0.02944775,241.48,241.45,0.86848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762096045,0.02944775,241.48,241.46,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1757762096346,0.02944775,241.48,241.47,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762096942,0.02944775,241.48,241.45,0.86848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762096943,6.72,241.47,241.45,58.62848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762097539,6.72,241.47,241.45,64.53848536]
["bitfinex-derivatives","SOLF0:USTF0",1757762097745,6.72,241.47,241.45,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1757762097945,0.02944775,241.48,241.45,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1757762097946,0.02944775,241.48,241.46,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762101053,7.09,241.47,241.44,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762101254,7.09,241.47,241.45,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762101856,7.11944775,241.48,241.45,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762102251,7.09,241.47,241.45,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762102854,0.02944775,241.48,241.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762104753,0.02944775,241.48,241.42,35.16077139]
["bitfinex-derivatives","SOLF0:USTF0",1757762105354,0.02944775,241.48,241.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762105655,0.02944775,241.48,241.42,41.07077139]
["bitfinex-derivatives","SOLF0:USTF0",1757762105855,0.02944775,241.48,241.42,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1757762108257,0.02944775,241.48,241.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762113764,0.02944775,241.48,241.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1757762114269,0.02944775,241.48,241.43,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762114464,0.02944775,241.48,241.4,6.96077139]
["bitfinex-derivatives","SOLF0:USTF0",1757762114767,0.02944775,241.48,241.42,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762116460,7.09,241.47,241.4,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762117869,7.09,241.47,241.4,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757762120469,7.09,241.47,241.41,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757762122870,7.09,241.47,241.4,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762125269,7.09,241.47,241.41,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757762126368,7.09,241.47,241.4,107.13]
["bitfinex-derivatives","SOLF0:USTF0",1757762126573,7.09,241.47,241.41,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757762128673,7.09,241.47,241.4,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762129175,7.09,241.47,241.41,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1757762129673,7.09,241.47,241.41,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1757762129871,6.81,241.47,241.4,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1757762130071,0.02944775,241.48,241.4,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1757762130268,6.81,241.47,241.4,76.99]
["bitfinex-derivatives","SOLF0:USTF0",1757762130669,6.81,241.47,241.34,6.96077139]
["bitfinex-derivatives","SOLF0:USTF0",1757762130670,6.81,241.47,241.39,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762131177,6.81,241.52,241.39,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762131366,0.02897138,241.45,241.39,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762131570,6.81,241.44,241.39,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762131776,0.02897138,241.45,241.39,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762132473,6.81,241.44,241.38,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757762134881,6.81,241.44,241.39,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757762135076,6.81,241.44,241.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762135779,0.02897138,241.45,241.39,101.22]
["bitfinex-derivatives","SOLF0:USTF0",1757762135981,0.02897138,241.45,241.39,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1757762138183,0.02897138,241.45,241.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757762138376,6.81,241.44,241.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757762138580,6.83897138,241.45,241.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757762141986,0.02897138,241.45,241.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762142484,0.02897138,241.45,241.39,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757762142879,0.02897138,241.45,241.4,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762143083,0.02897138,241.45,241.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1757762143484,0.02897138,241.45,241.39,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762143683,0.02897138,241.45,241.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762143988,6.81,241.44,241.41,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762144483,6.81,241.44,241.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762145085,0.03118777,241.41,241.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762145288,6.81,241.4,241.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762147192,6.81,241.4,241.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762147392,6.81,241.4,241.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762147791,0.02770801,241.36,241.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762148092,7.02770801,241.36,241.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762148286,7.02770801,241.36,241.28,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762149291,7.02770801,241.36,241.27,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762149494,7.02770801,241.36,241.27,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762149692,7.02770801,241.36,241.28,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762151189,7.02770801,241.36,241.2,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762151394,7.0,241.35,241.22,7.27707152]
["bitfinex-derivatives","SOLF0:USTF0",1757762151594,1.35707152,241.42,241.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762151894,0.02888682,241.31,241.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762154998,7.0,241.3,241.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762155390,7.0,241.3,241.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762155696,7.0,241.3,241.22,1.35707152]
["bitfinex-derivatives","SOLF0:USTF0",1757762155697,0.028965,241.27,241.22,1.35707152]
["bitfinex-derivatives","SOLF0:USTF0",1757762156197,0.028965,241.27,241.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762156395,0.028965,241.27,241.22,1.35707152]
["bitfinex-derivatives","SOLF0:USTF0",1757762156696,0.028965,241.27,241.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762158599,0.028965,241.27,241.26,6.78981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762159197,0.028965,241.27,241.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762159392,0.028965,241.27,241.26,6.78981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762159599,0.028965,241.27,241.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762159799,0.028965,241.27,241.26,6.78981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762160101,0.028965,241.27,241.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762160401,0.028965,241.27,241.25,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762160701,6.588965,241.27,241.25,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762160897,6.588965,241.27,241.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762161199,0.028965,241.27,241.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762161395,0.028965,241.27,241.24,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762161597,0.028965,241.27,241.21,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762161799,0.028965,241.27,241.26,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762163303,0.028965,241.27,241.24,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762163501,12.52042554,241.4,241.25,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1757762163695,6.56,241.41,241.33,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762165301,6.56,241.41,241.31,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762165904,6.56,241.56,241.37,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762166203,6.56,241.49,241.37,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762166503,6.56,241.49,241.42,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762170001,6.56,241.49,241.4,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762170201,6.56,241.49,241.41,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762170399,6.56,241.49,241.4,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762172410,6.56,241.49,241.41,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762173013,6.56,241.49,241.42,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762173605,6.56,241.49,241.42,6.75981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762178514,6.56,241.49,241.42,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1757762178720,6.56,241.49,241.42,6.75981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762187631,7.37981195,241.52,241.42,6.75981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762187929,6.51,241.52,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762189032,6.51,241.52,241.44,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762189334,6.51,241.52,241.42,6.74981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762190227,6.51,241.52,241.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762190730,7.37981195,241.52,241.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762191230,6.51,241.52,241.42,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762196034,6.51,241.52,241.43,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762196429,6.51,241.52,241.45,0.02722971]
["bitfinex-derivatives","SOLF0:USTF0",1757762196937,6.51,241.52,241.45,5.90722971]
["bitfinex-derivatives","SOLF0:USTF0",1757762197635,0.86981195,241.5,241.45,0.02722971]
["bitfinex-derivatives","SOLF0:USTF0",1757762198033,6.51,241.49,241.42,0.86981195]
["bitfinex-derivatives","SOLF0:USTF0",1757762198230,6.51,241.49,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762199133,0.86981195,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762199329,6.51,241.49,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762199532,0.86981195,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762199732,6.51,241.49,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762200035,0.86981195,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762200431,6.51,241.49,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762200634,0.86981195,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762200840,6.51,241.49,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762202035,0.86981195,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762202238,6.51,241.49,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762207535,0.86981195,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762207840,6.51,241.48,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762208139,0.86981195,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762208331,6.51,241.48,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762208739,6.51,241.48,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762211139,6.71,241.52,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762211335,2.86271583,241.51,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762211541,6.71,241.52,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762211738,2.86275212,241.51,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762212042,6.71,241.52,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762212241,0.86981195,241.53,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762212242,6.71,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762212443,6.71,241.51,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762213137,2.86277468,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762213343,6.71,241.49,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762213644,6.71,241.53,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762213945,6.71,241.51,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762218244,0.86981195,241.52,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762218538,6.49,241.5,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762218744,6.49,241.54,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762218945,6.49,241.52,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762219144,2.86265218,241.51,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762219345,6.49,241.52,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762219545,2.8627016,241.51,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762219746,6.49,241.52,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762219946,2.8627023,241.51,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762220146,6.49,241.52,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762220347,2.86265157,241.51,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762220546,6.49,241.52,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762220748,2.86319688,241.51,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762220942,6.49,241.52,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762221142,2.86332996,241.51,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762221444,2.86342242,241.5,241.45,5.90672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762221645,6.49,241.5,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762222846,6.49,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762223047,6.49,241.5,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762223646,6.49,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762223848,6.49,241.5,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762224348,6.49,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762224646,6.49,241.5,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762225047,6.49,241.56,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762225248,6.49,241.54,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762225448,6.49,241.52,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762225750,2.86364207,241.51,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762225948,6.49,241.5,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762226450,6.49,241.5,241.45,0.02672175]
["bitfinex-derivatives","SOLF0:USTF0",1757762226643,6.49,241.5,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762226844,1.3575624,241.57,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762227146,9.35396138,241.56,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762227449,6.49,241.54,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762227651,2.86396138,241.53,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762227951,2.86396138,241.52,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762228147,6.49,241.54,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762228341,2.86385609,241.53,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762228649,6.49,241.54,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762228849,2.85771635,241.53,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762229045,6.49,241.54,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762229342,6.49,241.52,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762229549,6.49,241.58,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762229739,2.85784835,241.57,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762229941,2.85784835,241.56,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762230144,6.49,241.58,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762230347,2.85777814,241.57,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762230545,6.49,241.58,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762238760,6.49,241.58,241.46,7.2375624]
["bitfinex-derivatives","SOLF0:USTF0",1757762240562,6.49,241.58,241.46,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762241463,6.49,241.58,241.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762251666,6.5,241.71,241.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762251862,6.5,241.65,241.5,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762258480,6.5,241.65,241.51,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1757762258881,6.5,241.65,241.52,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762263580,6.5,241.65,241.51,14.6175624]
["bitfinex-derivatives","SOLF0:USTF0",1757762263581,6.5,241.65,241.56,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762264486,6.5,241.65,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762264987,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762265485,0.02680432,241.64,241.58,5.89649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762268783,0.02680432,241.64,241.58,39.95649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762269383,0.02680432,241.64,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762269585,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762269790,6.59,241.63,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762269990,6.61680432,241.64,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762271788,0.02680432,241.64,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762278090,0.02680432,241.64,241.58,34.14649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762278792,0.02680432,241.64,241.58,70.86649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762279093,0.02680432,241.64,241.58,105.74649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762279888,0.02680432,241.64,241.58,99.86649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762280495,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762280687,0.02680432,241.64,241.58,99.86649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762280886,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762282090,0.02680432,241.64,241.59,6.73758278]
["bitfinex-derivatives","SOLF0:USTF0",1757762282291,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762282596,0.02680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762282793,0.02680432,241.64,241.59,74.97]
["bitfinex-derivatives","SOLF0:USTF0",1757762282992,6.76680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762283495,0.02680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762283795,0.02680432,241.64,241.59,69.96758278]
["bitfinex-derivatives","SOLF0:USTF0",1757762284688,0.02680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762286500,0.02680432,241.64,241.59,69.96758278]
["bitfinex-derivatives","SOLF0:USTF0",1757762287096,0.02680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762287298,0.02680432,241.64,241.59,69.96758278]
["bitfinex-derivatives","SOLF0:USTF0",1757762288200,0.02680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762289301,0.02680432,241.64,241.59,69.96758278]
["bitfinex-derivatives","SOLF0:USTF0",1757762290005,0.02680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762290696,0.02680432,241.64,241.59,69.96758278]
["bitfinex-derivatives","SOLF0:USTF0",1757762291102,0.02680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762292407,0.02680432,241.64,241.59,69.96758278]
["bitfinex-derivatives","SOLF0:USTF0",1757762292901,0.02680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762293699,0.02680432,241.64,241.59,69.96758278]
["bitfinex-derivatives","SOLF0:USTF0",1757762293901,0.02680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762294504,0.02680432,241.64,241.59,69.96758278]
["bitfinex-derivatives","SOLF0:USTF0",1757762294708,0.02680432,241.64,241.6,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762295103,0.02680432,241.64,241.59,69.96758278]
["bitfinex-derivatives","SOLF0:USTF0",1757762295504,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762295700,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762296301,0.02680432,241.64,241.58,32.23407543]
["bitfinex-derivatives","SOLF0:USTF0",1757762297000,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762297196,0.02680432,241.64,241.58,32.23407543]
["bitfinex-derivatives","SOLF0:USTF0",1757762297404,0.02680432,241.64,241.58,63.67407543]
["bitfinex-derivatives","SOLF0:USTF0",1757762297912,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762298306,0.02680432,241.64,241.58,63.67407543]
["bitfinex-derivatives","SOLF0:USTF0",1757762299006,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762299407,0.02680432,241.64,241.58,63.67407543]
["bitfinex-derivatives","SOLF0:USTF0",1757762300612,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762301411,6.76680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762322619,7.09,241.62,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762323621,7.95758278,241.62,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762326729,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762326730,7.09,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762326921,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762327122,7.09,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762327322,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762327738,7.09,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762328033,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762328434,6.83,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762328632,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762328838,6.83,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762339041,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762341550,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762341939,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762344044,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762344240,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762358164,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762358362,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762359262,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762359764,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762360064,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762360363,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762360561,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762360762,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762360962,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762361566,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762362262,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762362467,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762362667,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762363168,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762363365,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762363563,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762363965,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762364166,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762364469,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762365070,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762365370,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762365670,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762365872,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762366072,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762366271,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762366471,6.81,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762366972,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762367372,7.08,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762368873,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762369170,7.08,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762369866,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762370063,7.08,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762370372,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762370571,7.08,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762370871,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762371370,8.43599502,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762378481,2.82078988,241.62,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762378674,9.90078988,241.61,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762378878,7.08,241.59,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762386684,8.43599502,241.59,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762388891,11.25429141,241.59,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762392400,8.43599502,241.59,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762400409,7.94843337,241.59,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762401209,10.76490262,241.59,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762401903,7.94843337,241.59,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762405609,7.08,241.59,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762406606,6.49,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762407705,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762408009,0.02680432,241.64,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762408010,6.51680432,241.64,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762408512,2.8428067,241.63,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762408710,6.49,241.63,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762409011,0.02680432,241.64,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762409310,9.33273479,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762409514,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762410402,6.51680432,241.64,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762411809,2.84288772,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762412008,6.49,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762412406,0.89523769,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762412612,6.49,241.62,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762413214,0.89523769,241.64,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762413414,2.8425505,241.63,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762413607,0.89523769,241.64,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762413812,6.49,241.62,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762414013,0.89523769,241.64,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762414215,2.84248133,241.63,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762414513,6.49,241.63,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762414914,0.89523769,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762415116,2.84276616,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762415311,6.49,241.61,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762415516,6.49,241.61,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762415716,6.49,241.61,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762417520,7.38523769,241.64,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762417727,2.84390685,241.63,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762418020,0.89523769,241.64,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762418225,2.84397758,241.63,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762418428,6.49,241.6,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762419831,0.86843337,241.61,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762420327,6.49,241.6,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762420529,0.86843337,241.61,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762420728,6.49,241.6,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762421125,6.49,241.6,241.58,5.90649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762422329,7.35843337,241.62,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762422631,2.84335568,241.61,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762422829,6.49,241.61,241.59,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1757762424232,0.86843337,241.62,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762424431,6.49,241.6,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762424625,6.49,241.61,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762425131,7.11,241.61,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762425427,0.86843337,241.62,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762425628,7.11,241.6,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762426130,7.11,241.6,241.58,5.89649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762426929,7.97843337,241.62,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762427133,2.84358852,241.61,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762427433,0.86843337,241.62,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762427626,9.5235953,241.61,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762427830,6.68,241.61,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762428735,6.68,241.61,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762428935,6.68,241.61,241.58,5.89649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762429233,6.68,241.61,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762429635,7.54843337,241.62,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762430337,7.54843337,241.62,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762430636,7.54843337,241.62,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762430834,7.54843337,241.62,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762431232,7.54843337,241.62,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762432035,6.68,241.61,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762432833,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762433134,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762433135,0.89523769,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762433332,0.89523769,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762433937,0.89523769,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762434238,0.89523769,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762434637,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762434834,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762435328,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762435535,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762435728,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762435934,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762436739,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762437038,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762437236,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762438131,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762438738,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762439034,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762439641,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762440241,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762440433,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762440639,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762440836,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762441341,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762447345,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762447543,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762448049,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762448243,0.02680432,241.64,241.59,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762453744,0.02680432,241.64,241.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762462960,7.17,241.63,241.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762463362,7.17,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762463860,7.17,241.63,241.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762464066,7.17,241.63,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762464468,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762465365,0.02680432,241.64,241.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762465557,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762465965,0.02680432,241.64,241.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762466160,0.02680432,241.64,241.58,0.02649265]
["bitfinex-derivatives","SOLF0:USTF0",1757762466369,0.02680432,241.64,241.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762472870,0.02680432,241.64,241.59,14.17627718]
["bitfinex-derivatives","SOLF0:USTF0",1757762473072,0.02680432,241.64,241.6,12.82077139]
["bitfinex-derivatives","SOLF0:USTF0",1757762473272,0.02680432,241.64,241.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762474468,0.02680432,241.64,241.61,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762483779,0.02680432,241.64,241.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762483975,0.02680432,241.64,241.63,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762498585,0.02680432,241.64,241.63,10.49827078]
["bitfinex-derivatives","SOLF0:USTF0",1757762499395,0.02680432,241.64,241.63,4.63827078]
["bitfinex-derivatives","SOLF0:USTF0",1757762499688,0.02680432,241.64,241.63,105.27827078]
["bitfinex-derivatives","SOLF0:USTF0",1757762499886,0.02680432,241.64,241.63,111.14827078]
["bitfinex-derivatives","SOLF0:USTF0",1757762502695,0.02680432,241.64,241.63,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1757762506198,0.02680432,241.64,241.63,113.47077139]
["bitfinex-derivatives","SOLF0:USTF0",1757762506600,0.02680432,241.64,241.63,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1757762513006,6.56,241.73,241.63,106.51]
["bitfinex-derivatives","SOLF0:USTF0",1757762513199,6.56,241.73,241.67,1.35550579]
["bitfinex-derivatives","SOLF0:USTF0",1757762513498,6.56,241.83,241.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762513697,1.35550579,241.84,241.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762513698,6.56,241.81,241.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762513897,6.56,241.79,241.69,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762514499,6.56,241.79,241.72,0.03170412]
["bitfinex-derivatives","SOLF0:USTF0",1757762514698,1.35550579,241.84,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762514894,2.88379885,241.83,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762515105,2.88379885,241.82,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762515404,1.35550579,241.84,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762515405,6.56,241.8,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762515604,1.35550579,241.84,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762515903,2.88329047,241.83,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762516103,2.88329047,241.82,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762516300,2.88329047,241.81,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762516496,1.35550579,241.84,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762516702,2.88297106,241.83,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762516899,6.56,241.81,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762517100,1.35550579,241.84,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762517405,2.88323444,241.83,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762517705,2.88323444,241.82,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762518004,1.35550579,241.84,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762518203,6.81,241.82,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762518399,6.81,241.83,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762518604,2.8821322,241.82,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762518902,1.35550579,241.84,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762519103,2.8821322,241.83,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762519298,6.81,241.81,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762519504,1.35550579,241.86,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762519704,2.88163236,241.85,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762519907,6.81,241.83,241.73,100.6]
["bitfinex-derivatives","SOLF0:USTF0",1757762520106,6.81,241.81,241.77,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1757762521408,6.81,241.85,241.77,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1757762521710,6.81,241.83,241.77,0.03138771]
["bitfinex-derivatives","SOLF0:USTF0",1757762522910,1.35550579,241.9,241.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762523108,9.69047074,241.89,241.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762523406,6.81,241.87,241.78,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762523606,6.81,241.85,241.81,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1757762524108,7.23,241.85,241.81,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1757762524804,0.42,241.85,241.81,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1757762525308,6.81,241.84,241.81,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1757762525705,6.81,241.91,241.81,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1757762525900,6.81,241.88,241.81,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1757762530917,7.67631872,241.88,241.81,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1757762531307,6.81,241.88,241.81,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1757762531512,7.67631872,241.88,241.81,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1757762534414,6.81,241.88,241.81,0.03181234]
["bitfinex-derivatives","SOLF0:USTF0",1757762538028,6.81,241.94,241.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762538227,7.67631872,241.94,241.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762539730,6.81,241.94,241.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762541036,6.81,241.94,241.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762541734,6.81,241.94,241.87,0.89666513]
["bitfinex-derivatives","SOLF0:USTF0",1757762541928,6.81,241.94,241.87,6.73666513]
["bitfinex-derivatives","SOLF0:USTF0",1757762547230,6.81,241.94,241.93,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762547627,7.09,241.99,241.93,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762548232,7.09,241.99,241.94,0.02740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762548429,100.0,242.0,241.94,0.02740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762548737,100.0,242.0,241.94,5.85740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762549439,7.09,241.99,241.94,5.85740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762549735,100.0,242.0,241.94,5.85740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762550436,107.09,242.0,241.94,5.85740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762550631,107.09,242.0,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762550837,107.09,242.0,241.97,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757762551139,7.09,241.99,241.97,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757762551436,7.09,241.98,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762551837,7.09,241.99,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762552028,7.09,241.98,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762554342,7.09,241.99,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762554536,100.0,242.0,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762554740,107.09,242.0,241.99,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762559347,100.0,242.0,241.99,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762559545,107.09,242.0,241.99,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762561436,107.09,242.0,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762562940,7.09,241.99,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762563146,100.0,242.0,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762563445,7.09,241.99,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762563847,100.0,242.0,241.96,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762564139,100.0,242.0,241.95,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757762564140,7.09,241.98,241.95,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757762564345,7.09,241.98,241.94,0.02740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762564546,7.09,241.98,241.95,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757762565244,7.09,241.98,241.97,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762568148,100.0,242.0,241.98,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1757762568553,100.0,242.0,241.99,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762568852,107.09,242.0,241.99,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762569754,100.0,242.0,241.94,5.85740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762569947,107.09,242.0,241.99,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762571756,107.09,242.0,241.94,5.85740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762571948,107.09,242.0,241.99,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762573456,107.09,242.0,241.94,5.85740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762573856,7.08,241.99,241.98,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762580562,100.0,242.0,241.98,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762580563,100.0,242.0,241.98,6.68631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762582162,106.85,242.0,241.98,6.68631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762582564,6.85,241.99,241.98,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762583460,100.0,242.0,241.98,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762583660,106.85,242.0,241.98,6.68631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762584065,106.85,242.0,241.98,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762584266,6.85,241.99,241.98,0.86631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762585066,100.0,242.0,241.98,6.68631872]
["bitfinex-derivatives","SOLF0:USTF0",1757762586466,106.85,242.0,241.98,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757762590067,100.0,242.0,241.96,1.35115653]
["bitfinex-derivatives","SOLF0:USTF0",1757762591260,100.0,242.0,241.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757762591870,100.0,242.0,241.96,1.35115653]
["bitfinex-derivatives","SOLF0:USTF0",1757762592070,100.0,242.0,241.97,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1757762592270,100.0,242.0,241.96,1.35115653]
["bitfinex-derivatives","SOLF0:USTF0",1757762592569,100.0,242.0,241.94,0.02740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762592772,100.0,242.0,241.94,5.84740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762592972,100.0,242.0,241.96,1.35115653]
["bitfinex-derivatives","SOLF0:USTF0",1757762593366,6.85,241.99,241.96,1.35115653]
["bitfinex-derivatives","SOLF0:USTF0",1757762593564,6.85,241.99,241.94,0.02740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762594967,2.88245236,241.98,241.94,0.02740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762595169,100.0,242.0,241.94,0.02740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762595170,9.73245236,241.97,241.94,0.02740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762595473,6.85,241.97,241.94,0.02740416]
["bitfinex-derivatives","SOLF0:USTF0",1757762596274,100.0,242.0,241.88,53.4090572]
["bitfinex-derivatives","SOLF0:USTF0",1757762596474,2.8819884,241.99,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762596673,2.8819884,241.98,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762596976,2.8819884,241.97,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762597172,6.85,241.99,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762597377,1.35115653,241.97,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762597577,6.85,241.96,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762597872,1.35115653,241.97,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762598178,6.85,241.96,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762598572,1.35115653,241.97,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762599281,6.85,241.96,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762599482,1.35115653,241.97,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762600279,6.85,241.96,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762600586,1.35115653,241.97,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762601188,6.85,241.95,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762601888,101.35115653,242.0,241.88,40.97399408]
["bitfinex-derivatives","SOLF0:USTF0",1757762602084,1.35115653,241.97,241.88,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757762602388,2.88003564,241.96,241.88,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757762602590,6.85,241.94,241.88,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757762602789,1.35115653,241.94,241.81,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762602985,6.85,241.93,241.81,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762603191,2.87821445,241.92,241.82,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757762603489,6.85,241.9,241.82,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757762603680,1.35115653,241.91,241.82,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757762604084,1.35115653,241.91,241.8,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757762604283,1.35115653,241.91,241.77,18.18780245]
["bitfinex-derivatives","SOLF0:USTF0",1757762604489,6.85,241.9,241.77,18.18780245]
["bitfinex-derivatives","SOLF0:USTF0",1757762604788,1.35115653,241.91,241.77,18.18780245]
["bitfinex-derivatives","SOLF0:USTF0",1757762604989,1.35115653,241.91,241.78,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1757762605589,6.85,241.9,241.79,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1757762605781,1.35115653,241.91,241.79,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1757762605987,6.85,241.9,241.79,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1757762606281,1.35115653,241.91,241.77,18.18780245]
["bitfinex-derivatives","SOLF0:USTF0",1757762606482,1.35115653,241.91,241.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762606789,1.35115653,241.91,241.77,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1757762606981,6.85,241.9,241.77,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1757762607185,6.99,241.9,241.77,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1757762607482,1.35115653,241.91,241.77,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1757762608185,6.99,241.9,241.77,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1757762608385,1.35115653,241.91,241.77,20.19]
["bitfinex-derivatives","SOLF0:USTF0",1757762608586,6.99,241.9,241.77,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762615693,6.99,241.9,241.77,7.20115653]
["bitfinex-derivatives","SOLF0:USTF0",1757762626399,6.99,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762627696,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762628397,6.99,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762629201,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762629406,6.62,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762633801,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762634100,6.6472409,241.86,241.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762634302,6.62,241.85,241.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762634702,6.62,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762634899,6.62,241.85,241.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762635299,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762635495,0.0272409,241.86,241.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762635701,6.6472409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762635901,6.6472409,241.86,241.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762636102,6.6472409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762636904,6.6472409,241.86,241.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762637201,6.6472409,241.86,241.82,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762637604,6.6472409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762637806,6.6472409,241.86,241.82,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762638599,0.0272409,241.86,241.82,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762639499,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762640595,0.0272409,241.86,241.82,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762641103,6.9772409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762641300,0.0272409,241.86,241.82,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762643109,0.0272409,241.86,241.82,7.22115653]
["bitfinex-derivatives","SOLF0:USTF0",1757762643510,0.0272409,241.86,241.82,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762646509,0.0272409,241.86,241.85,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762650613,0.0272409,241.86,241.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757762651913,0.0272409,241.86,241.85,7.15578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762653513,0.0272409,241.86,241.85,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1757762653712,0.0272409,241.86,241.85,7.15578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762656517,0.0272409,241.86,241.85,56.53578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762664618,0.0272409,241.86,241.82,6.73578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762664818,6.95,241.85,241.82,107.01578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762665020,0.0272409,241.86,241.83,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762665526,0.0272409,241.86,241.82,101.14578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762665720,0.0272409,241.86,241.83,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762666125,6.9772409,241.86,241.83,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762667427,6.85,241.85,241.83,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1757762667621,6.85,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762667622,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762668019,6.85,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762668429,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762668822,6.85,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762669027,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762669927,6.85,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762670429,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762670732,6.85,241.85,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762671330,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762671630,6.8772409,241.86,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762672130,6.85,241.85,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762673226,6.85,241.85,241.81,0.89622135]
["bitfinex-derivatives","SOLF0:USTF0",1757762673530,0.0272409,241.86,241.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762677933,0.0272409,241.86,241.84,0.86578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762678335,0.0272409,241.86,241.84,6.71578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762678937,0.0272409,241.86,241.85,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762679732,0.0272409,241.86,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762679939,6.85,241.85,241.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762680939,0.0272409,241.86,241.83,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762681639,0.0272409,241.86,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762681840,0.0272409,241.86,241.81,0.89622135]
["bitfinex-derivatives","SOLF0:USTF0",1757762682533,0.0272409,241.86,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762682839,0.0272409,241.86,241.81,0.89622135]
["bitfinex-derivatives","SOLF0:USTF0",1757762683933,0.0272409,241.86,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762684236,0.0272409,241.86,241.81,0.89622135]
["bitfinex-derivatives","SOLF0:USTF0",1757762684431,0.0272409,241.86,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762684932,0.0272409,241.86,241.81,0.89622135]
["bitfinex-derivatives","SOLF0:USTF0",1757762685637,0.0272409,241.86,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762685838,0.0272409,241.86,241.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762686038,0.0272409,241.86,241.83,0.86578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762686236,0.0272409,241.86,241.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762686437,0.0272409,241.86,241.83,0.86578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762686641,0.0272409,241.86,241.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762686837,0.0272409,241.86,241.83,0.86578378]
["bitfinex-derivatives","SOLF0:USTF0",1757762687141,0.0272409,241.86,241.84,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762689933,6.85,241.85,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762690336,6.85,241.85,241.81,42.85622135]
["bitfinex-derivatives","SOLF0:USTF0",1757762690842,6.85,241.85,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762691042,6.85,241.85,241.81,42.85622135]
["bitfinex-derivatives","SOLF0:USTF0",1757762691543,6.85,241.85,241.82,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1757762692946,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762693244,6.9,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762693546,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762693747,6.9,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762694146,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762695248,6.9,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762695448,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762696149,6.9,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762696344,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762696843,6.9,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762697044,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762697444,6.53,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762697952,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762698250,6.53,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762698444,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762698848,6.53,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762699253,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762699949,6.53,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762700649,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762700846,6.53,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762702156,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762702748,6.53,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762703158,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762703857,6.53,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762704558,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762704761,6.53,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762705052,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762705452,6.53,241.85,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762705853,0.0272409,241.86,241.81,0.03043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762706053,0.0272409,241.86,241.81,5.89043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762706758,6.53,241.85,241.81,5.89043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762708156,0.0272409,241.86,241.81,5.89043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762708354,6.53,241.85,241.81,5.89043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762708559,0.0272409,241.86,241.81,5.89043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762709460,6.53,241.84,241.81,5.89043757]
["bitfinex-derivatives","SOLF0:USTF0",1757762709656,0.0272409,241.86,241.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762710063,0.0272409,241.86,241.85,7.21319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762710461,0.0272409,241.86,241.85,11.85030911]
["bitfinex-derivatives","SOLF0:USTF0",1757762710864,0.0272409,241.86,241.85,10.49711275]
["bitfinex-derivatives","SOLF0:USTF0",1757762711363,0.0272409,241.86,241.85,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762716367,6.53,241.96,241.86,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762716559,6.53,241.96,241.89,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762716758,6.53,241.99,241.91,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762717665,6.53,241.99,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762725869,100.0,242.0,241.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762726070,100.0,242.0,241.94,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757762726271,6.8,241.99,241.94,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757762726470,100.0,242.0,241.94,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1757762726666,100.0,242.0,241.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762727074,106.8,242.0,241.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762728472,100.0,242.0,241.96,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762728866,100.0,242.0,241.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762729072,100.0,242.0,241.96,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762729274,100.0,242.0,241.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762729777,100.0,242.0,241.96,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762730074,100.0,242.0,241.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762730867,100.0,242.0,241.96,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762732880,100.0,242.0,241.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762733074,100.0,242.0,241.96,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762733269,100.0,242.0,241.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762733674,100.0,242.0,241.96,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762733875,100.0,242.0,241.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762734276,100.0,242.0,241.96,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762735076,100.0,242.0,241.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762735276,100.0,242.0,241.96,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762735581,100.0,242.0,241.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762736476,100.0,242.0,241.96,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762736682,100.0,242.0,241.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762737181,100.0,242.0,241.96,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762737483,100.0,242.0,241.93,100.58654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762737678,100.0,242.0,241.94,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762737984,100.0,242.0,241.95,100.5]
["bitfinex-derivatives","SOLF0:USTF0",1757762738284,6.97,241.99,241.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1757762738588,6.97,241.99,241.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762739378,6.97,241.99,241.97,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1757762739579,100.0,242.0,241.97,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1757762739882,106.97,242.0,241.97,81.24]
["bitfinex-derivatives","SOLF0:USTF0",1757762740382,106.97,242.0,241.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762740580,106.97,242.0,241.98,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1757762741079,100.0,242.0,241.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762741874,99.4446,242.0,241.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762742078,31.72834055,242.0,241.99,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762742480,31.17294055,242.0,241.99,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762744085,26.17294055,242.0,241.99,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1757762744985,26.17294055,242.0,241.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762745283,26.17294055,242.0,241.99,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762745580,26.17294055,242.0,241.99,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762745884,26.17294055,242.0,241.99,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1757762746079,26.17294055,242.0,241.95,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762746281,26.17294055,242.0,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762746282,6.97,241.99,241.96,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1757762746682,26.17294055,242.0,241.96,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1757762748183,26.17294055,242.0,241.96,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1757762748487,26.17294055,242.0,241.96,84.73451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762749787,26.17294055,242.0,241.98,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762750288,21.17294055,242.0,241.98,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762752890,16.17294055,242.0,241.98,1.35319636]
["bitfinex-derivatives","SOLF0:USTF0",1757762754592,16.17294055,242.0,241.99,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762757095,11.17294055,242.0,241.99,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762757592,7.13,241.99,241.95,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762757795,7.13,241.98,241.94,5.98771465]
["bitfinex-derivatives","SOLF0:USTF0",1757762757984,11.17294055,242.0,241.92,12.32395039]
["bitfinex-derivatives","SOLF0:USTF0",1757762757985,7.13,241.99,241.95,100.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762758185,7.13,241.99,241.93,4.66106356]
["bitfinex-derivatives","SOLF0:USTF0",1757762758390,18.30294055,242.0,241.94,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762758586,18.30294055,242.0,241.93,4.66106356]
["bitfinex-derivatives","SOLF0:USTF0",1757762758791,18.30294055,242.0,241.94,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762759296,18.30294055,242.0,241.95,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762759597,7.13,241.99,241.95,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757762760797,7.13,241.99,241.93,4.66106356]
["bitfinex-derivatives","SOLF0:USTF0",1757762761000,18.30294055,242.0,241.94,100.82]
["bitfinex-derivatives","SOLF0:USTF0",1757762763001,7.13,241.99,241.95,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1757762766401,7.13,241.98,241.94,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762766602,7.13,241.98,241.96,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757762766899,11.17294055,242.0,241.96,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757762767100,18.30294055,242.0,241.96,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757762767703,11.17294055,242.0,241.96,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757762768003,7.13,241.99,241.96,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757762769303,11.17294055,242.0,241.96,105.39451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762769501,11.17294055,242.0,241.97,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762769701,18.30294055,242.0,241.97,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762770001,7.13,241.99,241.98,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762770202,7.13,241.99,241.98,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757762770497,11.17294055,242.0,241.97,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762770704,7.13,241.99,241.98,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1757762770900,7.13,241.99,241.94,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762771097,7.13,241.99,241.93,4.66106356]
["bitfinex-derivatives","SOLF0:USTF0",1757762771394,11.17294055,242.0,241.94,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757762771800,7.13,241.99,241.94,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757762772201,11.17294055,242.0,241.94,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1757762772398,7.13,241.99,241.94,105.39451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762772604,11.17294055,242.0,241.95,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757762773208,7.13,241.99,241.95,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757762773805,11.17294055,242.0,241.95,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757762774002,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762774306,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762774899,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762775103,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762775809,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762776003,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762776209,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762776604,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762777705,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762778304,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762778506,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762779003,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762779410,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762779609,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762780008,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762780406,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762780606,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762781009,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762781209,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762781603,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762782707,11.17294055,242.0,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762782908,7.13,241.99,241.96,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757762783817,7.13,241.98,241.93,4.66106356]
["bitfinex-derivatives","SOLF0:USTF0",1757762784103,11.17294055,242.0,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762784309,7.13,241.99,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762784513,11.17294055,242.0,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762785108,7.13,241.99,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762785408,11.17294055,242.0,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762787006,7.13,241.99,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762787405,11.17294055,242.0,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762787605,6.56,241.99,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762787812,11.17294055,242.0,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762788214,6.56,241.99,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762788409,11.17294055,242.0,241.94,100.68]
["bitfinex-derivatives","SOLF0:USTF0",1757762788616,6.56,241.99,241.94,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1757762789614,11.59294055,242.0,241.94,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1757762789913,6.56,241.99,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762794312,6.56,241.97,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762794914,0.86478491,241.95,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762795118,6.56,241.94,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762836634,11.17294055,242.0,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762836635,6.82,241.99,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762852759,8.1725077,241.99,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762868565,1.3525077,241.98,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762868771,6.78,241.97,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762870571,1.3525077,241.98,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762870970,6.78,241.97,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762871473,1.3525077,241.98,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762871664,6.78,241.97,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762871869,8.1325077,241.99,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762892399,6.56,241.95,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762892601,0.86572835,241.96,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762892995,6.56,241.95,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762893199,0.86572835,241.96,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762893799,6.56,241.95,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762894197,0.86572835,241.96,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762894401,6.56,241.95,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762894603,0.86572835,241.96,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762895102,6.56,241.95,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762895702,0.86572835,241.96,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762895903,6.56,241.95,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762896107,0.86572835,241.96,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762896400,6.56,241.95,241.93,0.02654527]
["bitfinex-derivatives","SOLF0:USTF0",1757762896797,6.98,241.95,241.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757762896998,0.86572835,241.87,241.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757762898003,0.86572835,241.87,241.82,0.04668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762898506,6.56,241.86,241.82,0.04668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762899100,0.86572835,241.87,241.82,0.04668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762899406,6.56,241.95,241.82,0.02668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762899599,6.56,241.87,241.82,0.02668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762899806,0.86572835,241.88,241.82,0.02668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762900005,6.56,241.87,241.82,0.02668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762900506,0.86572835,241.88,241.82,0.02668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762900900,6.56,241.87,241.82,0.02668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762901309,0.86572835,241.88,241.82,0.02668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762901508,6.56,241.87,241.82,0.02668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762901905,0.86572835,241.88,241.82,0.02668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762902204,6.56,241.84,241.82,0.02668568]
["bitfinex-derivatives","SOLF0:USTF0",1757762902503,6.56,241.84,241.76,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757762903109,6.56,241.84,241.78,0.02695124]
["bitfinex-derivatives","SOLF0:USTF0",1757762906007,6.56,241.84,241.78,0.04695124]
["bitfinex-derivatives","SOLF0:USTF0",1757762906213,6.56,241.92,241.79,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757762906409,6.56,241.92,241.81,0.86572835]
["bitfinex-derivatives","SOLF0:USTF0",1757762906613,6.56,241.92,241.82,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757762907013,6.56,241.92,241.84,0.02605475]
["bitfinex-derivatives","SOLF0:USTF0",1757762908911,6.56,241.92,241.84,0.05605475]
["bitfinex-derivatives","SOLF0:USTF0",1757762909613,6.56,241.92,241.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757762912713,7.42572835,241.92,241.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757762914517,6.56,241.92,241.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757762922121,6.56,241.92,241.85,4.66451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762927325,6.56,241.92,241.85,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757762930425,6.56,241.92,241.88,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762930629,6.56,241.92,241.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757762931322,7.01,241.95,241.89,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757762931925,7.01,241.95,241.9,0.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1757762932619,0.86572835,241.96,241.9,0.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1757762932821,7.01,241.95,241.9,0.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1757762943236,0.86572835,241.93,241.9,0.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1757762943539,7.18,241.92,241.9,0.02952228]
["bitfinex-derivatives","SOLF0:USTF0",1757762944936,7.18,241.92,241.9,0.04952228]
["bitfinex-derivatives","SOLF0:USTF0",1757762946542,7.18,241.96,241.9,0.04952228]
["bitfinex-derivatives","SOLF0:USTF0",1757762949143,7.18,241.99,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762949343,7.18,241.99,241.9,0.04952228]
["bitfinex-derivatives","SOLF0:USTF0",1757762949344,7.18,241.99,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762951238,7.18,241.99,241.93,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762951438,7.18,241.99,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762952344,7.18,241.99,241.93,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762961659,7.18,241.99,241.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757762963152,7.18,241.99,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762964354,11.17294055,242.0,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762964960,7.18,241.99,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762965165,11.17294055,242.0,241.96,4.66321585]
["bitfinex-derivatives","SOLF0:USTF0",1757762965559,7.18,241.99,241.96,4.66321585]
["bitfinex-derivatives","SOLF0:USTF0",1757762965756,7.18,241.98,241.96,4.66321585]
["bitfinex-derivatives","SOLF0:USTF0",1757762965963,7.18,241.99,241.96,4.66321585]
["bitfinex-derivatives","SOLF0:USTF0",1757762966463,11.17294055,242.0,241.96,4.66321585]
["bitfinex-derivatives","SOLF0:USTF0",1757762966664,7.18,241.99,241.96,4.66321585]
["bitfinex-derivatives","SOLF0:USTF0",1757762966863,11.17294055,242.0,241.96,4.66321585]
["bitfinex-derivatives","SOLF0:USTF0",1757762967064,7.18,241.99,241.96,4.66321585]
["bitfinex-derivatives","SOLF0:USTF0",1757762967264,11.17294055,242.0,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762967765,6.8,241.99,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762967962,11.17294055,242.0,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762968458,6.8,241.99,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762969265,11.17294055,242.0,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762969465,6.8,241.99,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762969763,11.17294055,242.0,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762970068,6.8,241.99,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762970270,11.17294055,242.0,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762970569,6.8,241.99,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762970769,11.17294055,242.0,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762970970,6.8,241.99,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762971367,11.17294055,242.0,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762971870,6.8,241.99,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762972566,11.17294055,242.0,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762973070,6.8,241.99,241.96,0.02869756]
["bitfinex-derivatives","SOLF0:USTF0",1757762980970,6.8,241.99,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762981170,6.8,241.99,241.89,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762982173,6.8,241.99,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762982574,6.8,241.99,241.89,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762983079,6.8,241.99,241.88,4.65451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762983276,6.8,241.99,241.88,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762984570,6.8,241.99,241.87,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762985169,0.03057984,241.95,241.87,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762985368,0.03057984,241.95,241.84,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757762985369,6.8,241.94,241.86,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762986975,6.8,241.94,241.88,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762988182,6.8,241.94,241.87,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762990879,6.8,241.94,241.88,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762991386,6.8,241.94,241.88,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762991884,0.03057984,241.95,241.89,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762992183,6.77,241.94,241.89,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762992383,6.77,241.94,241.88,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762992583,6.77,241.94,241.89,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762992984,0.03057984,241.95,241.89,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762993185,0.03057984,241.95,241.85,19.52988999]
["bitfinex-derivatives","SOLF0:USTF0",1757762993186,6.77,241.94,241.88,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762993682,0.03057984,241.95,241.89,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762994087,6.77,241.94,241.89,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762994283,6.77,241.94,241.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757762994580,0.03057984,241.95,241.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757762994780,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762995882,6.80057984,241.95,241.91,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757762996085,0.03057984,241.95,241.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757762996384,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762996590,6.80057984,241.95,241.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757762996982,6.80057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762997183,6.80057984,241.95,241.92,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757762997488,6.80057984,241.95,241.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757762998386,6.80057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757762999288,6.80057984,241.95,241.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763000187,0.03057984,241.95,241.92,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763000386,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763000587,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763000886,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763001494,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763002088,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763002286,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763002688,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763002988,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763003189,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763003386,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763003587,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763003786,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763004385,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763004592,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763004893,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763005392,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763005892,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763006890,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763007490,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763007691,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763008393,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763008588,7.08057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763008892,7.05,241.94,241.92,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763009093,0.03057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763010292,0.03057984,241.95,241.93,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763010493,0.03057984,241.95,241.94,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763012495,0.03057984,241.95,241.94,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763016604,7.08057984,241.95,241.94,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763016799,7.08057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763017093,7.08057984,241.95,241.93,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763017394,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763017598,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763017901,7.05,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763018198,7.05,241.94,241.92,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763019506,7.05,241.94,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763019995,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763020403,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763020604,7.05,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763021009,7.05,241.94,241.91,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763021603,7.05,241.94,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763022101,0.03057984,241.95,241.91,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763022302,7.05,241.94,241.91,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763022498,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763022698,0.03057984,241.95,241.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763023000,7.08057984,241.95,241.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763024105,0.03057984,241.95,241.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763024305,7.05,241.94,241.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763025108,7.05,241.94,241.91,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763026810,0.03057984,241.95,241.91,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763027110,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763027310,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763027810,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763028503,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763029603,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763029809,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763030210,6.59,241.94,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763030404,6.59,241.94,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763031107,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763031307,6.59,241.94,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763031814,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763032309,6.59,241.94,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763032612,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763033014,6.59,241.94,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763033214,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763033417,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763033614,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763033810,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763034019,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763034413,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763034621,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763035110,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763035309,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763035614,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763037121,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763037522,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763037722,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763037923,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763038223,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763038526,6.59,241.94,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763039924,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763040117,6.59,241.94,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763040322,0.03057984,241.95,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763040523,6.59,241.94,241.92,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763040720,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763041024,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763041325,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763041922,6.59,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763042331,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763042928,6.59,241.94,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763043527,0.03057984,241.95,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763043922,6.59,241.94,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763044129,0.03057984,241.95,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763044328,6.59,241.94,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763045333,0.03057984,241.95,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763045630,6.59,241.94,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763046627,0.03057984,241.95,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763046835,6.59,241.94,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763047537,0.03057984,241.95,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763047737,6.59,241.94,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763047934,0.03057984,241.95,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763048237,6.59,241.94,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763049037,6.59,241.94,241.92,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763050638,6.82,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763050839,0.03057984,241.95,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763051131,6.82,241.94,241.91,4.69451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763051336,6.82,241.94,241.91,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763051732,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763052233,6.82,241.94,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763052434,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763053340,6.82,241.94,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763053642,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763053939,6.82,241.94,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763054140,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763054641,6.82,241.94,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763055538,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763055733,6.82,241.94,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763055933,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763056137,6.82,241.94,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763056332,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763056736,6.82,241.94,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763056941,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763057436,0.03057984,241.95,241.9,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763057634,6.79,241.94,241.9,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763057837,0.03057984,241.95,241.9,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763058238,6.79,241.94,241.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763058444,0.03057984,241.95,241.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763059040,6.79,241.94,241.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763059243,0.03057984,241.95,241.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763059439,6.79,241.94,241.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763059744,0.03057984,241.95,241.9,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763060238,6.79,241.94,241.9,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763060643,0.03057984,241.95,241.9,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763060840,6.79,241.94,241.9,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763061338,0.03057984,241.95,241.9,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763061542,6.79,241.94,241.9,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763062046,0.03057984,241.95,241.9,4.63451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763062436,0.03057984,241.95,241.91,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763062644,0.03057984,241.95,241.9,0.86500624]
["bitfinex-derivatives","SOLF0:USTF0",1757763062645,0.03057984,241.95,241.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763064038,0.03057984,241.95,241.94,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763064641,0.03057984,241.95,241.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763065245,0.03057984,241.95,241.94,4.68451829]
["bitfinex-derivatives","SOLF0:USTF0",1757763066748,0.03057984,241.95,241.94,7.01065039]
["bitfinex-derivatives","SOLF0:USTF0",1757763067248,0.03057984,241.95,241.94,0.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763068752,0.03057984,241.95,241.94,7.01065039]
["bitfinex-derivatives","SOLF0:USTF0",1757763069548,11.17294055,242.0,241.95,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763069754,11.17294055,242.0,241.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763072252,11.17294055,242.0,241.97,4.66840719]
["bitfinex-derivatives","SOLF0:USTF0",1757763072452,6.79,241.98,241.97,4.66840719]
["bitfinex-derivatives","SOLF0:USTF0",1757763072852,17.96294055,242.0,241.97,4.68840719]
["bitfinex-derivatives","SOLF0:USTF0",1757763073154,6.79,241.99,241.97,4.66840719]
["bitfinex-derivatives","SOLF0:USTF0",1757763073356,6.79,241.99,241.97,3.50694438]
["bitfinex-derivatives","SOLF0:USTF0",1757763073656,6.79,241.98,241.97,3.50694438]
["bitfinex-derivatives","SOLF0:USTF0",1757763076855,6.79,241.98,241.97,0.03136052]
["bitfinex-derivatives","SOLF0:USTF0",1757763077256,7.21,241.98,241.95,8.386e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757763077460,6.79,241.98,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763077658,6.79,241.98,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763078558,6.79,241.95,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763080057,0.02645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763080261,6.79,241.95,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763080462,0.02645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763080659,6.79,241.95,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763081062,0.02645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763081263,6.79,241.95,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763081464,0.02645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763082065,6.79,241.95,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763082464,0.02645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763082664,6.79,241.95,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763082966,0.02645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763083568,6.79,241.95,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763083769,0.02645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763084270,6.79,241.95,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763085070,0.02645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763085370,6.79,241.95,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763085771,0.02645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763085971,6.81645,241.96,241.9,4.68704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763097683,6.81645,241.96,241.89,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763101285,6.81645,241.96,241.89,4.69704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763103890,6.81645,241.96,241.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763110200,6.81645,241.96,241.89,4.69704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763110398,6.81645,241.96,241.89,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763116895,6.81645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763117799,6.81645,241.96,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763119604,7.08,241.95,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763119901,0.02645,241.96,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763119902,0.02645,241.96,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763120197,7.08,241.95,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763120403,0.02645,241.96,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763120594,7.08,241.95,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763120797,0.02645,241.96,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763121203,7.08,241.95,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763121702,0.02645,241.96,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763122404,7.08,241.95,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763122704,0.02645,241.96,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763122902,7.08,241.95,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763123103,0.02645,241.96,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763123505,7.08,241.95,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763123708,0.02645,241.96,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763124308,7.08,241.95,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763124604,7.08,241.95,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763124801,0.02645,241.96,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763125006,7.08,241.95,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763125304,0.02645,241.96,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763126097,7.08,241.95,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763126707,0.02645,241.96,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763126902,7.08,241.95,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763127106,0.02645,241.96,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763127508,7.08,241.95,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763127903,0.02645,241.96,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763128607,0.02645,241.96,241.92,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763128806,0.02645,241.96,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763129007,0.02645,241.96,241.92,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763129306,7.08,241.95,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763129699,7.08,241.95,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763130104,0.02645,241.96,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763130305,7.08,241.95,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763130708,0.02645,241.96,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763130902,7.08,241.95,241.91,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763131300,7.08,241.95,241.92,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763131504,0.02645,241.96,241.92,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763131707,0.02645,241.96,241.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757763131908,7.08,241.95,241.93,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757763132504,7.08,241.95,241.92,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757763132803,0.02645,241.96,241.91,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763133312,0.02645,241.96,241.88,7.03065039]
["bitfinex-derivatives","SOLF0:USTF0",1757763133313,7.08,241.95,241.9,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763133506,7.08,241.95,241.88,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763134513,7.94583065,241.95,241.88,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763135215,7.94583065,241.95,241.88,0.07]
["bitfinex-derivatives","SOLF0:USTF0",1757763136014,7.94583065,241.95,241.86,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763136208,7.94583065,241.95,241.85,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763136615,0.02970066,241.92,241.85,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763136816,7.08,241.91,241.85,4.70704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763137218,7.08,241.91,241.83,4.63704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763137416,7.08,241.91,241.85,3.47928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763137917,0.02937986,241.9,241.85,3.47928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763138217,7.08,241.89,241.84,3.47928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763140120,7.94583065,241.89,241.84,3.47928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763142122,7.94583065,241.89,241.83,3.47928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763142725,7.94583065,241.89,241.82,3.47928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763146628,7.94583065,241.89,241.81,3.54928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763147223,6.5,241.82,241.79,3.47928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763147420,6.5,241.82,241.78,3.53928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763147624,0.86583065,241.83,241.78,3.53928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763147828,6.5,241.82,241.78,3.53928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763148122,0.0291701,241.82,241.78,3.47928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763148327,6.5291701,241.82,241.79,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763150032,6.5291701,241.82,241.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763150225,6.5,241.81,241.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763152431,0.0291701,241.82,241.78,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763152731,0.0291701,241.82,241.76,3.47928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763152926,6.5291701,241.82,241.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763153932,6.5291701,241.82,241.76,3.53928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763154133,6.5291701,241.82,241.76,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763158943,0.0291701,241.82,241.76,0.86583065]
["bitfinex-derivatives","SOLF0:USTF0",1757763159144,0.0291701,241.82,241.79,3.53928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763159447,0.0291701,241.82,241.8,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763159638,0.0291701,241.82,241.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763163341,0.0291701,241.82,241.81,3.53928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763163747,0.0291701,241.82,241.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763164250,0.0291701,241.82,241.81,3.53928496]
["bitfinex-derivatives","SOLF0:USTF0",1757763170258,0.0291701,241.82,241.81,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1757763172855,0.0291701,241.82,241.81,4.69704667]
["bitfinex-derivatives","SOLF0:USTF0",1757763173157,0.0291701,241.82,241.81,7.88648104]
["bitfinex-derivatives","SOLF0:USTF0",1757763173350,0.0291701,241.82,241.81,0.92583065]
["bitfinex-derivatives","SOLF0:USTF0",1757763175450,0.0291701,241.82,241.81,7.88648104]
["bitfinex-derivatives","SOLF0:USTF0",1757763175655,0.0291701,241.82,241.81,0.92583065]
["bitfinex-derivatives","SOLF0:USTF0",1757763176255,0.0291701,241.82,241.81,7.88648104]
["bitfinex-derivatives","SOLF0:USTF0",1757763181771,0.0291701,241.82,241.81,0.92583065]
["bitfinex-derivatives","SOLF0:USTF0",1757763185966,11.17294055,242.0,241.81,0.92583065]
["bitfinex-derivatives","SOLF0:USTF0",1757763186168,11.17294055,242.0,241.95,3.46914315]
["bitfinex-derivatives","SOLF0:USTF0",1757763186372,6.68,241.99,241.98,3.46914315]
["bitfinex-derivatives","SOLF0:USTF0",1757763186772,11.17294055,242.0,241.97,3.46914315]
["bitfinex-derivatives","SOLF0:USTF0",1757763187078,6.68,241.98,241.97,3.46914315]
["bitfinex-derivatives","SOLF0:USTF0",1757763187276,6.68,241.98,241.96,3.46914315]
["bitfinex-derivatives","SOLF0:USTF0",1757763187676,6.68,241.99,241.96,3.46914315]
["bitfinex-derivatives","SOLF0:USTF0",1757763188569,11.17294055,242.0,241.96,3.46914315]
["bitfinex-derivatives","SOLF0:USTF0",1757763188772,6.68,241.99,241.96,3.46914315]
["bitfinex-derivatives","SOLF0:USTF0",1757763188977,11.17294055,242.0,241.96,3.46914315]
["bitfinex-derivatives","SOLF0:USTF0",1757763189173,6.68,241.99,241.95,3.49549788]
["bitfinex-derivatives","SOLF0:USTF0",1757763189680,6.68,241.98,241.95,3.49549788]
["bitfinex-derivatives","SOLF0:USTF0",1757763189880,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763190273,6.68,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763190769,12.06518886,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763190969,6.68,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763193079,0.86583065,241.97,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763193280,6.68,241.96,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763201584,6.68,241.99,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763201786,11.19935821,242.0,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763202987,6.68,241.99,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763203486,11.19935821,242.0,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763204087,6.68,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763204287,11.19935821,242.0,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763204484,6.68,241.99,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763204684,11.19935821,242.0,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763204885,6.68,241.99,241.95,3.51457924]
["bitfinex-derivatives","SOLF0:USTF0",1757763205086,6.68,241.98,241.95,3.51457924]
["bitfinex-derivatives","SOLF0:USTF0",1757763205686,11.19935821,242.0,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763205687,6.68,241.99,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763205887,11.19935821,242.0,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763206088,6.68,241.99,241.95,0.05635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763206592,6.68,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763206889,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763207290,6.91,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763207690,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763208193,6.91,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763208390,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763208891,6.91,241.99,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763209589,11.19935821,242.0,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763209890,6.91,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763210390,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763211082,11.19935821,242.0,241.97,3.45822451]
["bitfinex-derivatives","SOLF0:USTF0",1757763211285,6.91,241.98,241.97,3.45822451]
["bitfinex-derivatives","SOLF0:USTF0",1757763211484,6.91,241.98,241.96,3.47822451]
["bitfinex-derivatives","SOLF0:USTF0",1757763213287,6.91,241.98,241.96,3.45822451]
["bitfinex-derivatives","SOLF0:USTF0",1757763213492,11.19935821,242.0,241.95,3.48457924]
["bitfinex-derivatives","SOLF0:USTF0",1757763213689,6.91,241.98,241.95,3.48457924]
["bitfinex-derivatives","SOLF0:USTF0",1757763213889,6.91,241.99,241.95,3.48457924]
["bitfinex-derivatives","SOLF0:USTF0",1757763214090,11.19935821,242.0,241.95,3.48457924]
["bitfinex-derivatives","SOLF0:USTF0",1757763214291,6.91,241.98,241.95,3.48457924]
["bitfinex-derivatives","SOLF0:USTF0",1757763214685,6.91,241.99,241.95,3.48457924]
["bitfinex-derivatives","SOLF0:USTF0",1757763215288,11.19935821,242.0,241.96,3.45822451]
["bitfinex-derivatives","SOLF0:USTF0",1757763215489,6.91,241.98,241.96,3.45822451]
["bitfinex-derivatives","SOLF0:USTF0",1757763216290,6.91,241.98,241.97,3.45822451]
["bitfinex-derivatives","SOLF0:USTF0",1757763218488,6.91,241.98,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763218489,6.91,241.98,241.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763218693,6.91,241.98,241.95,4.65187893]
["bitfinex-derivatives","SOLF0:USTF0",1757763218898,6.91,241.98,241.95,4.67187893]
["bitfinex-derivatives","SOLF0:USTF0",1757763220195,11.19935821,242.0,241.97,3.46689081]
["bitfinex-derivatives","SOLF0:USTF0",1757763220498,6.91,241.98,241.97,3.46689081]
["bitfinex-derivatives","SOLF0:USTF0",1757763222193,6.91,241.99,241.95,4.67187893]
["bitfinex-derivatives","SOLF0:USTF0",1757763222497,6.91,241.99,241.98,3.46819076]
["bitfinex-derivatives","SOLF0:USTF0",1757763222797,6.91,241.99,241.97,3.46819076]
["bitfinex-derivatives","SOLF0:USTF0",1757763222997,11.19935821,242.0,241.97,3.46819076]
["bitfinex-derivatives","SOLF0:USTF0",1757763223297,6.91,241.98,241.97,3.46819076]
["bitfinex-derivatives","SOLF0:USTF0",1757763224394,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763224595,6.91,241.99,241.98,3.4700922]
["bitfinex-derivatives","SOLF0:USTF0",1757763227200,6.91,241.98,241.96,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763227400,6.91,241.99,241.96,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763227591,6.91,241.98,241.95,4.65187893]
["bitfinex-derivatives","SOLF0:USTF0",1757763227796,18.10935821,242.0,241.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763227999,18.10935821,242.0,241.99,3.47227334]
["bitfinex-derivatives","SOLF0:USTF0",1757763231301,11.19935821,242.0,241.97,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763231501,6.49,241.98,241.96,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763231899,11.19935821,242.0,241.96,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763232201,11.19935821,242.0,241.99,3.47567904]
["bitfinex-derivatives","SOLF0:USTF0",1757763232702,17.68935821,242.0,241.99,3.47567904]
["bitfinex-derivatives","SOLF0:USTF0",1757763240102,17.68935821,242.0,241.96,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763240303,6.48,241.99,241.96,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763240504,11.19935821,242.0,241.96,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763240704,6.48,241.99,241.96,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763241000,6.48,241.98,241.96,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763241196,6.48,241.98,241.97,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763241804,6.48,241.98,241.96,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763242702,11.19935821,242.0,241.97,4.6255242]
["bitfinex-derivatives","SOLF0:USTF0",1757763243003,11.19935821,242.0,241.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763243504,11.19935821,242.0,241.99,4.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1757763243706,17.67935821,242.0,241.99,4.63897675]
["bitfinex-derivatives","SOLF0:USTF0",1757763244199,17.67935821,242.0,241.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763244400,11.19935821,242.0,241.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763245305,17.67935821,242.0,241.98,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763247201,6.48,241.99,241.96,6.93828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763247403,6.48,241.99,241.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763247803,17.67935821,242.0,241.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763248104,17.67935821,242.0,241.99,4.63957382]
["bitfinex-derivatives","SOLF0:USTF0",1757763249113,17.67935821,242.0,241.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763249608,11.19935821,242.0,241.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763249804,11.19935821,242.0,241.96,6.93828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763250007,11.19935821,242.0,241.99,4.63946321]
["bitfinex-derivatives","SOLF0:USTF0",1757763250606,17.67935821,242.0,241.99,4.63946321]
["bitfinex-derivatives","SOLF0:USTF0",1757763254916,17.67935821,242.0,241.98,4.63946321]
["bitfinex-derivatives","SOLF0:USTF0",1757763255113,6.48,241.99,241.98,4.63946321]
["bitfinex-derivatives","SOLF0:USTF0",1757763256607,11.19935821,242.0,241.98,4.63946321]
["bitfinex-derivatives","SOLF0:USTF0",1757763256813,6.48,241.99,241.98,4.63946321]
["bitfinex-derivatives","SOLF0:USTF0",1757763257421,11.19935821,242.0,241.97,4.63946321]
["bitfinex-derivatives","SOLF0:USTF0",1757763257620,6.48,241.99,241.98,4.64012231]
["bitfinex-derivatives","SOLF0:USTF0",1757763264028,11.19935821,242.0,241.97,4.64012231]
["bitfinex-derivatives","SOLF0:USTF0",1757763264217,6.48,241.98,241.97,4.64012231]
["bitfinex-derivatives","SOLF0:USTF0",1757763266226,6.48,241.98,241.97,6.93828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763266423,6.48,241.98,241.96,6.93828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763266624,6.48,241.98,241.96,6.95828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763267228,6.48,241.98,241.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763268622,6.78,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763268828,6.78,241.99,241.98,4.63973022]
["bitfinex-derivatives","SOLF0:USTF0",1757763274134,6.78,241.99,241.96,4.63973022]
["bitfinex-derivatives","SOLF0:USTF0",1757763274434,6.78,241.99,241.98,3.4801212]
["bitfinex-derivatives","SOLF0:USTF0",1757763275134,17.97935821,242.0,241.98,4.63885183]
["bitfinex-derivatives","SOLF0:USTF0",1757763275531,17.97935821,242.0,241.98,4.66885183]
["bitfinex-derivatives","SOLF0:USTF0",1757763276734,17.97935821,242.0,241.99,4.63885183]
["bitfinex-derivatives","SOLF0:USTF0",1757763279832,11.19935821,242.0,241.99,4.63875583]
["bitfinex-derivatives","SOLF0:USTF0",1757763280037,11.19935821,242.0,241.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763280539,11.19935821,242.0,241.99,4.66846874]
["bitfinex-derivatives","SOLF0:USTF0",1757763280937,11.19935821,242.0,241.99,4.63846874]
["bitfinex-derivatives","SOLF0:USTF0",1757763281234,11.19935821,242.0,241.99,4.63843634]
["bitfinex-derivatives","SOLF0:USTF0",1757763281835,17.97935821,242.0,241.99,4.63843634]
["bitfinex-derivatives","SOLF0:USTF0",1757763284631,11.19935821,242.0,241.98,4.63843634]
["bitfinex-derivatives","SOLF0:USTF0",1757763284827,11.19935821,242.0,241.98,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763285537,6.78,241.99,241.98,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763286540,6.78,241.98,241.97,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763288643,11.19935821,242.0,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763288942,18.09935821,242.0,241.99,3.4794241]
["bitfinex-derivatives","SOLF0:USTF0",1757763289642,6.9,241.99,241.98,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763289837,6.9,241.98,241.97,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763290034,6.9,241.98,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763290238,6.9,241.99,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763290439,6.9,241.98,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763290637,6.9,241.99,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763291641,11.19935821,242.0,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763291846,6.9,241.98,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763294447,6.9,241.98,241.97,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763296150,6.9,241.99,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763296350,6.9,241.98,241.97,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763301554,7.01,241.99,241.97,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763302253,11.19935821,242.0,241.97,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763302449,7.01,241.99,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763303153,11.19935821,242.0,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763303354,7.01,241.98,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763303555,11.19935821,242.0,241.96,4.63869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763303858,18.20935821,242.0,241.97,4.66869575]
["bitfinex-derivatives","SOLF0:USTF0",1757763304350,18.20935821,242.0,241.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763304746,11.19935821,242.0,241.99,4.63859618]
["bitfinex-derivatives","SOLF0:USTF0",1757763304951,11.19935821,242.0,241.99,4.6686672]
["bitfinex-derivatives","SOLF0:USTF0",1757763305847,11.19935821,242.0,241.99,6.96828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763306357,11.19935821,242.0,241.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763308661,11.19935821,242.0,241.99,6.96828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763309459,11.19935821,242.0,241.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763313162,11.19935821,242.0,241.99,6.96828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763313357,11.19935821,242.0,241.99,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763314562,18.20935821,242.0,241.98,6.93828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763314757,18.20935821,242.0,241.97,7.80349957]
["bitfinex-derivatives","SOLF0:USTF0",1757763314954,11.19935821,242.0,241.97,7.80349957]
["bitfinex-derivatives","SOLF0:USTF0",1757763315156,7.01,241.99,241.97,7.80349957]
["bitfinex-derivatives","SOLF0:USTF0",1757763315566,7.01,241.99,241.97,7.83349957]
["bitfinex-derivatives","SOLF0:USTF0",1757763315860,7.01,241.99,241.98,6.93828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763317766,7.01,241.99,241.97,7.83349957]
["bitfinex-derivatives","SOLF0:USTF0",1757763318366,7.01,241.99,241.97,6.96828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763321170,11.19935821,242.0,241.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763321365,11.19935821,242.0,241.97,6.93828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763321571,11.19935821,242.0,241.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763324564,18.20935821,242.0,241.98,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763326071,7.13,241.99,241.97,6.93828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763327465,7.13,241.99,241.97,6.95828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763329475,7.13,241.99,241.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763332379,11.19935821,242.0,241.96,6.93828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763332679,6.92,241.98,241.96,6.95828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763332977,6.92,241.99,241.97,6.95828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763334579,6.92,241.98,241.97,6.93828631]
["bitfinex-derivatives","SOLF0:USTF0",1757763342382,6.92,241.98,241.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763343084,6.92,241.98,241.97,6.95141849]
["bitfinex-derivatives","SOLF0:USTF0",1757763343583,6.92,241.98,241.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763343979,6.92,241.98,241.97,6.95255537]
["bitfinex-derivatives","SOLF0:USTF0",1757763344386,6.92,241.98,241.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763348089,11.19935821,242.0,241.96,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763348288,6.92,241.99,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763348483,11.19935821,242.0,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763348685,18.14935821,242.0,241.99,6.95959208]
["bitfinex-derivatives","SOLF0:USTF0",1757763350380,6.95,241.99,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763350987,11.19935821,242.0,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763351188,6.95,241.99,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763351383,11.19935821,242.0,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763351788,6.95,241.99,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763351989,11.19935821,242.0,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763352389,6.95,241.99,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763352589,11.19935821,242.0,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763352792,6.95,241.99,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763353090,11.19935821,242.0,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763353290,6.95,241.99,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763353585,11.19935821,242.0,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763353887,6.95,241.99,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763354085,11.19935821,242.0,241.95,0.04635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763354291,6.95,241.99,241.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763355091,11.19935821,242.0,241.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763355585,6.95,241.99,241.96,0.03]
["bitfinex-derivatives","SOLF0:USTF0",1757763355791,6.95,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763355992,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763356584,6.95,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763357290,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763358092,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763358494,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763359194,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763360092,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763360494,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763360796,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763361598,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763361897,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763362297,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763362497,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763362997,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763363198,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763367503,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763367803,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763368803,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763369201,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763370604,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763371104,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763371299,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763371504,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763372003,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763372804,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763373005,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763373402,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763373801,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763374610,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763375106,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763375309,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763376012,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763376212,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763376414,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763376711,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763377411,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763377612,11.19935821,242.0,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763377810,6.54,241.99,241.95,0.02635473]
["bitfinex-derivatives","SOLF0:USTF0",1757763378006,6.54,241.99,241.95,9.30738325]
["bitfinex-derivatives","SOLF0:USTF0",1757763378313,11.19935821,242.0,241.95,9.30738325]
["bitfinex-derivatives","SOLF0:USTF0",1757763378826,6.54,241.99,241.95,9.30738325]
["bitfinex-derivatives","SOLF0:USTF0",1757763379817,11.19935821,242.0,241.95,9.30738325]
["bitfinex-derivatives","SOLF0:USTF0",1757763380024,6.54,241.99,241.95,9.30738325]
["bitfinex-derivatives","SOLF0:USTF0",1757763380524,6.54,241.99,241.98,0.86463052]
["bitfinex-derivatives","SOLF0:USTF0",1757763382924,11.19935821,242.0,241.98,0.86463052]
["bitfinex-derivatives","SOLF0:USTF0",1757763382925,17.73935821,242.0,241.98,0.86463052]
["bitfinex-derivatives","SOLF0:USTF0",1757763386429,6.54,241.99,241.95,9.30738325]
["bitfinex-derivatives","SOLF0:USTF0",1757763386629,6.54,241.99,241.98,0.86463052]
["bitfinex-derivatives","SOLF0:USTF0",1757763389830,11.19935821,242.0,241.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763390030,6.94,242.05,241.99,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1757763390232,6.94,242.12,242.03,6.95929114]
["bitfinex-derivatives","SOLF0:USTF0",1757763390427,6.94,242.12,242.06,4.63873371]
["bitfinex-derivatives","SOLF0:USTF0",1757763391032,6.94,242.12,242.05,4.63873371]
["bitfinex-derivatives","SOLF0:USTF0",1757763391329,6.94,242.12,242.07,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1757763394134,6.94,242.12,242.07,4.66712543]
["bitfinex-derivatives","SOLF0:USTF0",1757763396336,6.94,242.12,242.07,0.02839172]
["bitfinex-derivatives","SOLF0:USTF0",1757763396835,6.94,242.18,242.11,0.86463052]
["bitfinex-derivatives","SOLF0:USTF0",1757763397134,6.94,242.18,242.12,4.63873371]
["bitfinex-derivatives","SOLF0:USTF0",1757763397643,6.94,242.18,242.13,0.02833439]
["bitfinex-derivatives","SOLF0:USTF0",1757763398727,6.94,242.23,242.13,0.02833439]
["bitfinex-derivatives","SOLF0:USTF0",1757763398928,6.94,242.23,242.15,4.63873371]
["bitfinex-derivatives","SOLF0:USTF0",1757763399531,6.94,242.23,242.17,0.02950023]
["bitfinex-derivatives","SOLF0:USTF0",1757763401032,6.94,242.23,242.17,0.89413075]
["bitfinex-derivatives","SOLF0:USTF0",1757763401834,6.94,242.29,242.18,4.63873371]
["bitfinex-derivatives","SOLF0:USTF0",1757763402038,6.94,242.29,242.17,9.03286446]
["bitfinex-derivatives","SOLF0:USTF0",1757763402535,0.86463052,242.3,242.17,9.03286446]
["bitfinex-derivatives","SOLF0:USTF0",1757763402737,6.94,242.29,242.17,9.03286446]
["bitfinex-derivatives","SOLF0:USTF0",1757763403037,0.86463052,242.3,242.17,9.03286446]
["bitfinex-derivatives","SOLF0:USTF0",1757763403235,6.94,242.29,242.17,4.39413075]
["bitfinex-derivatives","SOLF0:USTF0",1757763405737,6.94,242.27,242.17,4.39413075]
["bitfinex-derivatives","SOLF0:USTF0",1757763406232,6.94,242.27,242.17,4.36463052]
["bitfinex-derivatives","SOLF0:USTF0",1757763406436,6.94,242.27,242.2,0.03022995]
["bitfinex-derivatives","SOLF0:USTF0",1757763410538,7.80463052,242.27,242.2,0.03022995]
["bitfinex-derivatives","SOLF0:USTF0",1757763415540,6.94,242.27,242.2,0.03022995]
["bitfinex-derivatives","SOLF0:USTF0",1757763416143,6.94,242.27,242.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1757763417741,6.94,242.27,242.2,0.03022995]
["bitfinex-derivatives","SOLF0:USTF0",1757763418847,7.80463052,242.27,242.2,0.03022995]
["bitfinex-derivatives","SOLF0:USTF0",1757763419239,6.94,242.27,242.2,0.03022995]
["bitfinex-derivatives","SOLF0:USTF0",1757763420745,0.71843678,242.41,242.2,0.03022995]
["bitfinex-derivatives","SOLF0:USTF0",1757763420746,7.07,242.24,242.2,0.03022995]
["bitfinex-derivatives","SOLF0:USTF0",1757763421142,7.07,242.24,242.19,37.02590272]
["bitfinex-derivatives","SOLF0:USTF0",1757763421348,7.07,242.24,242.2,0.0262606]
["bitfinex-derivatives","SOLF0:USTF0",1757763424149,0.86463052,242.28,242.2,0.0262606]
["bitfinex-derivatives","SOLF0:USTF0",1757763424349,7.07,242.27,242.2,0.0262606]
["bitfinex-derivatives","SOLF0:USTF0",1757763428743,7.07,242.27,242.22,0.86463052]
["bitfinex-derivatives","SOLF0:USTF0",1757763428947,7.07,242.32,242.22,0.86463052]
["bitfinex-derivatives","SOLF0:USTF0",1757763429644,7.07,242.32,242.25,0.03070553]
["bitfinex-derivatives","SOLF0:USTF0",1757763436856,7.07,242.3,242.25,0.03070553]
["bitfinex-derivatives","SOLF0:USTF0",1757763437257,7.07,242.3,242.2,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757763437659,7.07,242.3,242.25,0.02982741]
["bitfinex-derivatives","SOLF0:USTF0",1757763438261,7.07,242.33,242.25,0.02982741]
["bitfinex-derivatives","SOLF0:USTF0",1757763438765,7.07,242.33,242.22,4.36463052]
["bitfinex-derivatives","SOLF0:USTF0",1757763438964,7.07,242.33,242.27,0.03028513]
["bitfinex-derivatives","SOLF0:USTF0",1757763448479,7.07,242.4,242.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757763448978,7.07,242.4,242.27,4.63873371]
["bitfinex-derivatives","SOLF0:USTF0",1757763449181,7.07,242.4,242.32,0.03053751]
["bitfinex-derivatives","SOLF0:USTF0",1757763453584,12.06007522,242.44,242.32,0.03053751]
["bitfinex-derivatives","SOLF0:USTF0",1757763453585,1.34849492,242.48,242.35,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763453882,7.07,242.47,242.35,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763454387,7.07,242.47,242.39,0.03053197]
["bitfinex-derivatives","SOLF0:USTF0",1757763456086,7.07,242.45,242.39,0.03053197]
["bitfinex-derivatives","SOLF0:USTF0",1757763458487,7.07,242.41,242.31,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763458785,7.07,242.41,242.3,6.97021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763458981,7.07,242.41,242.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757763461081,7.07,242.41,242.29,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763461282,7.07,242.37,242.29,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763461880,7.07,242.37,242.27,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763464382,7.07,242.37,242.27,7.00021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763464685,7.07,242.37,242.27,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763464885,7.07,242.37,242.28,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757763465286,7.07,242.37,242.28,7.00021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763466385,7.07,242.43,242.29,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757763466581,7.07,242.43,242.35,7.00021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763467993,7.07,242.43,242.35,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757763470796,7.07,242.43,242.33,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763470996,7.07,242.43,242.32,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763475303,7.07,242.43,242.33,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763478504,7.07,242.43,242.36,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763479901,7.07,242.43,242.34,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763480102,7.07,242.43,242.32,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763480903,7.07,242.43,242.31,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763481398,7.07,242.43,242.31,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763481603,7.07,242.43,242.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763482802,7.07,242.43,242.33,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763486707,7.07,242.43,242.34,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763499118,7.07,242.43,242.33,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763502417,6.54,242.38,242.33,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763502619,0.86274499,242.39,242.33,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763502920,6.54,242.38,242.33,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763503115,0.86274499,242.39,242.33,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763503320,6.54,242.38,242.33,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763503725,0.86274499,242.39,242.33,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763504122,7.40274499,242.39,242.33,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763508329,0.86274499,242.39,242.34,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763508525,6.48,242.38,242.34,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763508731,0.86274499,242.39,242.34,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763509129,0.86274499,242.39,242.34,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763509333,6.48,242.38,242.34,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763509731,0.86274499,242.39,242.34,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763510230,6.48,242.38,242.34,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763510628,0.86274499,242.39,242.34,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763510926,6.48,242.38,242.34,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763511131,0.86274499,242.39,242.34,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763511532,6.48,242.38,242.34,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763511929,0.86274499,242.39,242.34,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763512129,6.48,242.38,242.34,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763512330,0.86274499,242.39,242.35,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763512530,6.48,242.38,242.35,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763512726,0.86274499,242.39,242.35,3.47021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763513132,0.86274499,242.39,242.31,4.63873371]
["bitfinex-derivatives","SOLF0:USTF0",1757763513133,7.34274499,242.36,242.29,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763513327,6.48,242.32,242.29,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763513533,0.86274499,242.33,242.29,6.99021556]
["bitfinex-derivatives","SOLF0:USTF0",1757763513729,6.48,242.32,242.25,4.63873371]
["bitfinex-derivatives","SOLF0:USTF0",1757763513932,6.48,242.32,242.26,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763519637,0.86274499,242.36,242.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763520430,6.48,242.37,242.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763523733,6.48,242.37,242.28,0.86274499]
["bitfinex-derivatives","SOLF0:USTF0",1757763523939,6.48,242.37,242.29,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763531340,6.48,242.37,242.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763531541,6.48,242.37,242.26,0.86274499]
["bitfinex-derivatives","SOLF0:USTF0",1757763532949,6.68,242.35,242.26,0.86274499]
["bitfinex-derivatives","SOLF0:USTF0",1757763537643,6.68,242.35,242.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763538149,7.03161296,242.33,242.27,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763538453,0.03161296,242.33,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763538656,7.0,242.32,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763539061,0.03161296,242.33,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763539453,7.0,242.32,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763539955,0.03161296,242.33,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763540156,7.0,242.32,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763541349,0.03161296,242.33,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763541554,7.0,242.32,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763541756,0.03161296,242.33,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763542152,7.0,242.32,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763542357,0.03161296,242.33,242.29,0.02914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763542759,7.0,242.32,242.29,3.54914669]
["bitfinex-derivatives","SOLF0:USTF0",1757763543559,0.03161296,242.33,242.29,0.89189168]
["bitfinex-derivatives","SOLF0:USTF0",1757763543762,0.03161296,242.33,242.32,0.86274499]
["bitfinex-derivatives","SOLF0:USTF0",1757763544063,0.03161296,242.33,242.32,4.38274499]
["bitfinex-derivatives","SOLF0:USTF0",1757763552472,0.03161296,242.33,242.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763552672,0.03161296,242.33,242.32,4.38274499]
["bitfinex-derivatives","SOLF0:USTF0",1757763555974,0.03161296,242.33,242.32,4.80274499]
["bitfinex-derivatives","SOLF0:USTF0",1757763562476,0.03161296,242.33,242.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1757763565882,0.03161296,242.33,242.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763587099,0.03161296,242.33,242.32,8.15873371]
["bitfinex-derivatives","SOLF0:USTF0",1757763592298,0.03161296,242.33,242.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763604312,0.03161296,242.33,242.32,10.47929114]
["bitfinex-derivatives","SOLF0:USTF0",1757763605809,0.03161296,242.33,242.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1757763606610,6.59161296,242.33,242.31,10.48929114]
["bitfinex-derivatives","SOLF0:USTF0",1757763606811,0.03161296,242.33,242.32,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757763609112,0.03161296,242.33,242.32,10.48929114]
["bitfinex-derivatives","SOLF0:USTF0",1757763611516,6.56,242.44,242.32,3.95]
["bitfinex-derivatives","SOLF0:USTF0",1757763611714,6.56,242.44,242.4,4.63436714]
["bitfinex-derivatives","SOLF0:USTF0",1757763611916,6.56,242.49,242.4,8.13436714]
["bitfinex-derivatives","SOLF0:USTF0",1757763612112,6.56,242.49,242.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757763612917,6.56,242.49,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763618723,6.56,242.49,242.42,3.52757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763637935,0.03046486,242.48,242.42,3.52757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763648135,0.03046486,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763648338,6.52,242.47,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763648640,6.55046486,242.48,242.42,3.51757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763649733,0.8617897,242.47,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763649937,6.52,242.46,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763650844,6.52,242.43,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763651843,7.3817897,242.43,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763655744,0.03046486,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763656347,6.52,242.47,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763657052,0.03046486,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763657252,6.9,242.47,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763657654,0.03046486,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763657854,6.9,242.47,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763658256,0.03046486,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763658447,6.9,242.47,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763658646,0.03046486,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763658848,6.9,242.47,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763659457,0.03046486,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763659652,6.9,242.47,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763659856,0.03046486,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763660249,6.93046486,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763685663,7.79225456,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763686571,6.93046486,242.48,242.42,0.02757337]
["bitfinex-derivatives","SOLF0:USTF0",1757763690163,6.93046486,242.48,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763690164,7.0,242.45,242.34,42.80154877]
["bitfinex-derivatives","SOLF0:USTF0",1757763690369,1.3471321,242.46,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763690568,7.0,242.45,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763690766,1.3471321,242.46,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763691266,7.0,242.45,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763691467,1.3471321,242.46,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763692371,7.0,242.45,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763692973,1.3471321,242.46,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763693768,7.0,242.45,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763693970,1.3471321,242.46,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763694274,7.0,242.45,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763695171,1.3471321,242.46,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763695372,7.0,242.45,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763695672,1.3471321,242.46,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763696466,7.0,242.45,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763696771,1.3471321,242.46,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763696973,7.0,242.45,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763697271,1.3471321,242.46,242.34,38.16718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763697772,1.3471321,242.46,242.34,41.66718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763698368,7.0,242.45,242.34,41.66718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763698673,1.3471321,242.46,242.34,41.66718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763698968,7.0,242.45,242.34,41.66718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763699273,1.3471321,242.46,242.34,41.66718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763699469,7.0,242.45,242.34,41.66718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763699668,1.3471321,242.46,242.34,41.66718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763699874,7.0,242.45,242.34,41.66718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763700173,7.0,242.41,242.34,41.66718163]
["bitfinex-derivatives","SOLF0:USTF0",1757763700673,7.0,242.41,242.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757763710081,1.3471321,242.5,242.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757763710282,6.61,242.49,242.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1757763710681,6.61,242.49,242.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763712284,6.61,242.49,242.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763714684,6.61,242.49,242.4,1.3471321]
["bitfinex-derivatives","SOLF0:USTF0",1757763714885,6.61,242.49,242.41,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763744102,6.61,242.49,242.38,8.14436714]
["bitfinex-derivatives","SOLF0:USTF0",1757763744301,6.61,242.49,242.38,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763746503,7.9571321,242.49,242.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763748403,7.12,242.45,242.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763752604,7.98220339,242.45,242.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763753314,7.98220339,242.45,242.35,8.14436714]
["bitfinex-derivatives","SOLF0:USTF0",1757763757610,4.59309847,242.56,242.36,4.37220339]
["bitfinex-derivatives","SOLF0:USTF0",1757763757811,54.80387335,242.57,242.4,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763758017,0.86220339,242.53,242.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763758217,7.12,242.52,242.42,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763758414,7.12,242.52,242.42,4.37220339]
["bitfinex-derivatives","SOLF0:USTF0",1757763758611,7.12,242.52,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763767325,0.86220339,242.5,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763767525,7.12,242.49,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763768224,0.86220339,242.5,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763768426,7.12,242.49,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763768726,0.86220339,242.5,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763768924,6.51,242.49,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763769425,0.86220339,242.5,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763769625,6.51,242.49,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763770026,0.86220339,242.47,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763770226,6.51,242.46,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763779331,7.37220339,242.46,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763808456,6.51,242.46,242.45,0.02640909]
["bitfinex-derivatives","SOLF0:USTF0",1757763818360,6.93,242.46,242.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763818561,6.51,242.46,242.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763824355,88.77,242.46,242.36,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763827661,6.56,242.42,242.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763828253,0.02934842,242.39,242.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763828552,6.56,242.38,242.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763829363,0.02934842,242.39,242.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763829665,6.5,242.38,242.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763834268,0.02934842,242.39,242.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763834568,0.02934842,242.39,242.34,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1757763836769,0.02934842,242.39,242.33,4.63436714]
["bitfinex-derivatives","SOLF0:USTF0",1757763837370,0.02934842,242.39,242.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763842176,0.02934842,242.39,242.33,4.63436714]
["bitfinex-derivatives","SOLF0:USTF0",1757763842570,0.02934842,242.39,242.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763842776,0.02934842,242.39,242.33,4.63436714]
["bitfinex-derivatives","SOLF0:USTF0",1757763843077,0.02934842,242.39,242.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763843376,0.02934842,242.39,242.33,8.17436714]
["bitfinex-derivatives","SOLF0:USTF0",1757763843577,0.02934842,242.39,242.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763844377,0.02934842,242.39,242.33,4.63436714]
["bitfinex-derivatives","SOLF0:USTF0",1757763844777,0.02934842,242.39,242.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763845382,0.02934842,242.39,242.33,4.63436714]
["bitfinex-derivatives","SOLF0:USTF0",1757763845681,0.02934842,242.39,242.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763846679,0.02934842,242.39,242.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763846884,0.02934842,242.39,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763850283,0.02934842,242.39,242.38,8.16158923]
["bitfinex-derivatives","SOLF0:USTF0",1757763853188,0.02934842,242.39,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763870406,0.02934842,242.39,242.38,4.40180303]
["bitfinex-derivatives","SOLF0:USTF0",1757763873104,7.12,242.51,242.39,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763873409,7.12,242.51,242.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763874407,0.86180303,242.56,242.46,0.02665832]
["bitfinex-derivatives","SOLF0:USTF0",1757763874607,7.12,242.55,242.46,0.02665832]
["bitfinex-derivatives","SOLF0:USTF0",1757763875608,7.12,242.53,242.46,0.02665832]
["bitfinex-derivatives","SOLF0:USTF0",1757763876007,7.12,242.53,242.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763876403,7.12,242.53,242.47,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1757763889014,0.86180303,242.51,242.47,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1757763889315,7.12,242.5,242.47,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1757763889615,7.98180303,242.48,242.47,0.02848997]
["bitfinex-derivatives","SOLF0:USTF0",1757763889814,7.98180303,242.48,242.37,8.1247467]
["bitfinex-derivatives","SOLF0:USTF0",1757763890010,6.59,242.43,242.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763891015,0.02965628,242.42,242.37,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1757763891217,6.59,242.41,242.35,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763891414,7.45180303,242.41,242.34,8.1547467]
["bitfinex-derivatives","SOLF0:USTF0",1757763892008,7.45180303,242.41,242.35,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763893115,7.45180303,242.41,242.34,8.1547467]
["bitfinex-derivatives","SOLF0:USTF0",1757763893512,6.59,242.41,242.34,8.1547467]
["bitfinex-derivatives","SOLF0:USTF0",1757763893818,0.02965628,242.42,242.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763894012,0.02965628,242.42,242.36,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763894405,0.02965628,242.42,242.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763894808,0.02965628,242.42,242.36,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763895816,0.02965628,242.42,242.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763896015,0.02965628,242.42,242.36,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763896607,0.02965628,242.42,242.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763896913,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763897906,0.02965628,242.42,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763898317,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763898616,0.02965628,242.42,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763898915,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763899114,0.02965628,242.42,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763899314,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763900312,6.75,242.41,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763900521,6.75,242.41,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763900716,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763901016,6.75,242.41,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763901510,6.75,242.41,242.37,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763901716,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763901914,0.02965628,242.42,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763902123,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763902815,0.02965628,242.42,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763903511,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763903711,0.02965628,242.42,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763903912,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763904513,0.02965628,242.42,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763905112,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763906121,0.02965628,242.42,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763906420,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763906817,0.02965628,242.42,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763907017,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763907218,0.02965628,242.42,242.37,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763907412,0.02965628,242.42,242.38,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763907622,0.02965628,242.42,242.38,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763907816,6.75,242.41,242.36,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763908220,6.75,242.41,242.35,8.1547467]
["bitfinex-derivatives","SOLF0:USTF0",1757763908614,6.77965628,242.42,242.36,8.1547467]
["bitfinex-derivatives","SOLF0:USTF0",1757763909124,6.77965628,242.42,242.36,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763909524,6.77965628,242.42,242.34,4.6147467]
["bitfinex-derivatives","SOLF0:USTF0",1757763909724,6.77965628,242.42,242.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763909725,6.77965628,242.42,242.33,8.1547467]
["bitfinex-derivatives","SOLF0:USTF0",1757763910230,6.77965628,242.42,242.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763910426,6.75,242.39,242.33,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763918426,6.75,242.39,242.3,41.84119905]
["bitfinex-derivatives","SOLF0:USTF0",1757763918632,6.75,242.39,242.3,40.76645235]
["bitfinex-derivatives","SOLF0:USTF0",1757763918829,0.86180303,242.4,242.3,40.76645235]
["bitfinex-derivatives","SOLF0:USTF0",1757763919023,6.75,242.39,242.3,40.76645235]
["bitfinex-derivatives","SOLF0:USTF0",1757763919331,0.03161739,242.37,242.3,40.76645235]
["bitfinex-derivatives","SOLF0:USTF0",1757763920633,6.78161739,242.37,242.3,40.76645235]
["bitfinex-derivatives","SOLF0:USTF0",1757763922033,6.78161739,242.37,242.3,41.62825538]
["bitfinex-derivatives","SOLF0:USTF0",1757763923128,6.75,242.31,242.18,6.95155071]
["bitfinex-derivatives","SOLF0:USTF0",1757763923334,6.75,242.25,242.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757763923529,14.53,242.25,242.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757763923931,6.75,242.21,242.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757763924232,6.75,242.21,242.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757763925031,0.02938285,242.18,242.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757763925828,7.07,242.17,242.05,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757763926329,7.07,242.17,242.08,7.71180303]
["bitfinex-derivatives","SOLF0:USTF0",1757763926938,0.02936181,242.15,242.08,7.71180303]
["bitfinex-derivatives","SOLF0:USTF0",1757763927335,0.02936181,242.15,242.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757763928639,0.02936181,242.15,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757763928835,0.02936181,242.15,242.09,0.86180303]
["bitfinex-derivatives","SOLF0:USTF0",1757763929038,7.85180303,242.21,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757763929338,7.85180303,242.21,242.09,0.86180303]
["bitfinex-derivatives","SOLF0:USTF0",1757763929339,0.02932176,242.14,242.09,0.86180303]
["bitfinex-derivatives","SOLF0:USTF0",1757763929538,0.02932176,242.14,242.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757763929740,0.02932176,242.14,242.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757763945146,0.02932176,242.14,242.08,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763945350,0.02932176,242.14,242.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757763948254,0.02932176,242.14,242.08,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763948454,0.02932176,242.14,242.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757763955747,0.02932176,242.14,242.08,23.89004768]
["bitfinex-derivatives","SOLF0:USTF0",1757763956156,0.02932176,242.14,242.09,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757763958057,0.02932176,242.14,242.08,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763958961,0.02932176,242.14,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763959358,0.02932176,242.14,242.08,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763959559,0.02932176,242.14,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763959956,0.02932176,242.14,242.08,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763960151,0.02932176,242.14,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763960549,0.02932176,242.14,242.08,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763960755,0.02932176,242.14,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763961059,0.02932176,242.14,242.08,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1757763961565,0.02932176,242.14,242.09,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763964560,0.02932176,242.14,242.09,8.40004768]
["bitfinex-derivatives","SOLF0:USTF0",1757763966359,0.02932176,242.14,242.09,8.30159839]
["bitfinex-derivatives","SOLF0:USTF0",1757763966562,0.02932176,242.14,242.1,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763967061,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763967668,6.84932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763968266,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763969070,0.02932176,242.14,242.1,38.23524563]
["bitfinex-derivatives","SOLF0:USTF0",1757763969367,0.02932176,242.14,242.1,45.18679634]
["bitfinex-derivatives","SOLF0:USTF0",1757763970770,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763970973,0.02932176,242.14,242.1,38.23524563]
["bitfinex-derivatives","SOLF0:USTF0",1757763971268,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763971769,0.02932176,242.14,242.1,45.18679634]
["bitfinex-derivatives","SOLF0:USTF0",1757763971969,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763972170,0.02932176,242.14,242.1,38.23524563]
["bitfinex-derivatives","SOLF0:USTF0",1757763972371,0.02932176,242.14,242.1,45.18679634]
["bitfinex-derivatives","SOLF0:USTF0",1757763972571,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763972868,0.02932176,242.14,242.1,45.18679634]
["bitfinex-derivatives","SOLF0:USTF0",1757763974464,0.02932176,242.14,242.11,6.95155071]
["bitfinex-derivatives","SOLF0:USTF0",1757763974672,0.02932176,242.14,242.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763975066,0.02932176,242.14,242.11,6.95155071]
["bitfinex-derivatives","SOLF0:USTF0",1757763975366,0.02932176,242.14,242.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763975568,0.02932176,242.14,242.1,45.18679634]
["bitfinex-derivatives","SOLF0:USTF0",1757763975771,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763975970,0.02932176,242.14,242.11,6.95155071]
["bitfinex-derivatives","SOLF0:USTF0",1757763976373,0.02932176,242.14,242.12,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763978369,0.02932176,242.14,242.1,38.23524563]
["bitfinex-derivatives","SOLF0:USTF0",1757763978569,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763978773,0.02932176,242.14,242.1,45.18679634]
["bitfinex-derivatives","SOLF0:USTF0",1757763978976,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763979268,0.02932176,242.14,242.1,45.18679634]
["bitfinex-derivatives","SOLF0:USTF0",1757763980172,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763980377,0.02932176,242.14,242.1,45.18679634]
["bitfinex-derivatives","SOLF0:USTF0",1757763980577,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763980777,0.02932176,242.14,242.1,45.18679634]
["bitfinex-derivatives","SOLF0:USTF0",1757763981173,0.02932176,242.14,242.11,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757763981478,6.82,242.13,242.1,38.23524563]
["bitfinex-derivatives","SOLF0:USTF0",1757763981678,6.82,242.13,242.1,52.23679634]
["bitfinex-derivatives","SOLF0:USTF0",1757763981878,0.02932176,242.14,242.1,38.23524563]
["bitfinex-derivatives","SOLF0:USTF0",1757763982178,6.82,242.13,242.06,100.86155071]
["bitfinex-derivatives","SOLF0:USTF0",1757763982372,6.82,242.13,242.06,93.91]
["bitfinex-derivatives","SOLF0:USTF0",1757763984682,6.82,242.13,242.06,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1757763994488,6.82,242.13,242.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757763996489,6.82,242.13,242.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757763996791,6.82,242.13,242.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757763997485,0.03055325,242.11,242.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757763997991,0.03055325,242.11,242.07,0.86433787]
["bitfinex-derivatives","SOLF0:USTF0",1757763998488,0.03055325,242.11,242.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757763998888,0.03055325,242.11,242.07,0.86433787]
["bitfinex-derivatives","SOLF0:USTF0",1757763999086,0.03055325,242.11,242.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757763999598,0.03055325,242.11,242.07,0.86433787]
["bitfinex-derivatives","SOLF0:USTF0",1757764000093,0.03055325,242.11,242.1,7.61433787]
["bitfinex-derivatives","SOLF0:USTF0",1757764006097,6.54,242.21,242.1,8.03433787]
["bitfinex-derivatives","SOLF0:USTF0",1757764006299,6.54,242.21,242.16,0.86433787]
["bitfinex-derivatives","SOLF0:USTF0",1757764006500,6.54,242.21,242.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757764007696,6.54,242.21,242.17,6.77737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764008004,6.54,242.21,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764008303,6.54,242.21,242.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757764013607,7.12,242.25,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764014101,7.12,242.22,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764015007,0.86433787,242.23,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764015308,7.12,242.22,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764022511,0.86433787,242.23,242.17,6.82737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764022713,7.46433787,242.23,242.17,6.82737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764022915,7.46433787,242.23,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764030519,6.6,242.23,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764035629,7.46433787,242.23,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764037829,6.6,242.19,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764045136,12.24527999,242.3,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764045137,7.46433787,242.18,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764045640,6.6,242.18,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764051845,7.07,242.23,242.17,0.02737942]
["bitfinex-derivatives","SOLF0:USTF0",1757764054147,7.07,242.23,242.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764054350,7.07,242.29,242.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764054641,7.07,242.27,242.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764054849,2.83455226,242.26,242.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764055048,91.25561266,242.32,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764055244,7.07,242.3,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764055444,91.25561266,242.32,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764055445,7.07,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764055641,7.07,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764055952,2.83455313,242.25,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764056152,7.07,242.31,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764056451,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764056651,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764056848,2.83392859,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764057051,103.60871248,242.32,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764057052,7.07,242.24,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764057251,7.07,242.31,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764057448,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764057657,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764057952,2.83444931,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764058151,7.07,242.31,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764058451,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764058651,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764058855,2.83425843,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764059047,7.07,242.24,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764059247,7.07,242.31,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764059448,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764059648,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764059851,7.07,242.25,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764060052,7.07,242.31,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764060251,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764060448,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764060648,2.84001884,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764060848,7.07,242.31,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764061049,103.60871248,242.32,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764061050,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764061250,2.84001792,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764061451,2.84001792,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764061651,7.07,242.31,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764061852,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764062151,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764062351,103.60871248,242.32,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764062352,7.07,242.31,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764062551,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764062752,2.83931479,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764063051,7.07,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764063251,7.07,242.31,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764063451,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764063653,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764063853,7.07,242.31,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764064056,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764064346,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764065954,1.34897225,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764066151,9.90864653,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764066353,7.07,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764066548,7.07,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764066753,2.83848127,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764066948,7.07,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764067149,2.83848127,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764067352,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764067552,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764068548,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764068754,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764068954,7.07,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764069150,2.83822036,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764069355,9.90822036,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764069547,7.07,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764070056,7.09,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764070352,7.09,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764070556,7.09,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764070749,2.83799208,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764071057,7.09,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764071853,7.09,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764072053,7.09,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764073066,7.09,242.25,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764080470,1.34897225,242.3,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764080664,9.97587103,242.29,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764080867,7.14,242.27,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764081166,7.14,242.25,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764081566,1.34897225,242.3,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764081865,7.14,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764082061,7.14,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764082672,7.14,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764082869,7.14,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764086273,2.83570196,242.25,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764086577,7.14,242.28,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764086770,7.14,242.26,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764087072,2.83585772,242.25,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764087272,7.14,242.25,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764087475,7.14,242.23,242.22,0.0282108]
["bitfinex-derivatives","SOLF0:USTF0",1757764087775,7.14,242.22,242.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764087968,7.14,242.2,242.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764088875,0.03100325,242.17,242.1,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764092976,7.14,242.16,242.02,6.95155071]
["bitfinex-derivatives","SOLF0:USTF0",1757764093177,7.14,242.16,242.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764093581,0.03175039,242.12,242.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764093878,7.17175039,242.12,242.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764122185,0.86450713,242.1,242.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764122385,6.85,242.09,242.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764126198,0.03175039,242.12,242.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764126393,6.88175039,242.12,242.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764137512,0.86450713,242.11,242.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764143110,6.97,242.1,242.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757764151025,6.97,242.08,242.0,6.95155071]
["bitfinex-derivatives","SOLF0:USTF0",1757764151326,6.97,242.08,242.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757764151726,6.97,242.08,242.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757764151727,0.02598806,242.06,242.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757764154522,6.97,242.05,241.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757764160835,6.97,242.05,241.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757764161729,6.97,242.02,241.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757764165133,0.02693934,242.01,241.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757764165332,6.97,242.0,241.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757764174238,6.97,242.0,241.93,0.86450713]
["bitfinex-derivatives","SOLF0:USTF0",1757764174446,6.97,242.0,241.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757764176648,0.02693934,242.01,241.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757764177547,7.06693934,242.01,241.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757764189562,0.02693934,242.01,241.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757764199561,0.02693934,242.01,241.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757764202166,6.83693934,242.01,241.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757764203461,0.02693934,242.01,241.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757764204569,0.02693934,242.01,241.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757764204865,0.02693934,242.01,241.96,6.95155071]
["bitfinex-derivatives","SOLF0:USTF0",1757764205067,0.02693934,242.01,241.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757764212571,0.02693934,242.01,241.98,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1757764212776,0.02693934,242.01,241.99,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757764213172,0.02693934,242.01,242.0,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1757764224590,6.83693934,242.01,241.97,13.84155071]
["bitfinex-derivatives","SOLF0:USTF0",1757764224891,6.83693934,242.01,241.98,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757764225193,6.83693934,242.01,241.99,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757764226696,6.83693934,242.01,241.99,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1757764226895,6.83693934,242.01,242.0,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757764227497,6.83693934,242.01,241.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757764227799,6.83693934,242.01,242.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1757764228093,6.56693934,242.01,241.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757764228297,6.56693934,242.01,241.98,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757764228497,6.56693934,242.01,241.99,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757764228701,6.56693934,242.01,241.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757764228998,6.56693934,242.01,241.95,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757764229196,6.56693934,242.01,241.93,6.95155071]
["bitfinex-derivatives","SOLF0:USTF0",1757764229394,6.56693934,242.01,241.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757764230295,6.56693934,242.01,241.95,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757764231699,6.56693934,242.01,241.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757764232004,6.56693934,242.01,241.95,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757764232203,6.56693934,242.01,241.95,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1757764234001,6.56693934,242.01,241.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757764234506,0.02693934,242.01,241.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757764234808,0.02693934,242.01,242.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757764235107,0.02693934,242.01,242.0,106.95]
["bitfinex-derivatives","SOLF0:USTF0",1757764240504,0.02693934,242.01,242.0,107.81440637]
["bitfinex-derivatives","SOLF0:USTF0",1757764242304,6.56693934,242.01,241.99,13.50155071]
["bitfinex-derivatives","SOLF0:USTF0",1757764242506,6.56693934,242.01,242.0,105.03266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764243009,6.56693934,242.01,242.0,100.4]
["bitfinex-derivatives","SOLF0:USTF0",1757764244407,0.02693934,242.01,241.98,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764244613,6.56693934,242.01,242.0,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1757764248008,0.02693934,242.01,241.99,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757764248214,6.54,242.0,241.99,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757764260819,0.02693934,242.01,241.99,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1757764261019,7.02693934,242.01,241.99,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1757764264322,0.02693934,242.01,242.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764266422,7.02693934,242.01,241.99,100.52]
["bitfinex-derivatives","SOLF0:USTF0",1757764267024,7.02693934,242.01,241.99,107.31]
["bitfinex-derivatives","SOLF0:USTF0",1757764271125,0.02693934,242.01,242.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764272529,7.02693934,242.01,241.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764272726,7.0,242.0,241.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1757764273231,7.0,242.0,241.98,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1757764275836,7.0,242.0,241.98,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764278837,0.02693934,242.01,241.95,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764286445,0.02693934,242.01,241.95,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764287038,0.02693934,242.01,241.96,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764287244,0.02693934,242.01,241.95,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764288343,0.02693934,242.01,241.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757764288542,6.76,242.0,241.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757764289046,0.02693934,242.01,241.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757764289841,0.02693934,242.01,241.95,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764290545,6.78693934,242.01,241.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757764290841,6.78693934,242.01,241.95,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764291048,6.78693934,242.01,241.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757764291248,6.76,242.0,241.96,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757764291846,6.76,242.0,241.94,0.86440637]
["bitfinex-derivatives","SOLF0:USTF0",1757764295744,6.76,242.0,241.93,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757764295949,6.76,242.0,241.91,38.83362547]
["bitfinex-derivatives","SOLF0:USTF0",1757764295950,6.76,242.0,241.91,0.86440637]
["bitfinex-derivatives","SOLF0:USTF0",1757764298543,6.76,242.0,241.88,7.99440637]
["bitfinex-derivatives","SOLF0:USTF0",1757764300153,6.76,241.98,241.88,7.99440637]
["bitfinex-derivatives","SOLF0:USTF0",1757764302252,0.02785581,241.95,241.88,7.99440637]
["bitfinex-derivatives","SOLF0:USTF0",1757764302553,6.76,241.94,241.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757764311568,0.02785581,241.95,241.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757764313670,6.75,241.94,241.88,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757764316672,6.75,241.94,241.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757764361312,6.75,241.94,241.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764361507,6.75,241.94,241.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764361805,0.02785581,241.95,241.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764362412,0.02785581,241.95,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764362612,0.02785581,241.95,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764363209,0.02785581,241.95,241.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764365615,0.02785581,241.95,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764373513,0.02785581,241.95,241.89,7.65544443]
["bitfinex-derivatives","SOLF0:USTF0",1757764377720,6.71785581,241.95,241.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757764424259,6.71785581,241.95,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764433370,6.71785581,241.95,241.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757764433371,6.71785581,241.95,241.87,11.75266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764434369,0.02785581,241.95,241.87,11.75266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764434665,8.34270773,241.94,241.86,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764434871,8.34270773,241.94,241.85,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764436666,8.34270773,241.94,241.84,11.14266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764436971,6.99,241.93,241.85,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764439474,6.89,241.93,241.84,11.14266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764439869,6.89,241.93,241.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764444078,0.02785581,241.95,241.84,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764444280,0.02785581,241.95,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764444477,0.02785581,241.95,241.82,1.35270773]
["bitfinex-derivatives","SOLF0:USTF0",1757764444478,0.02785581,241.95,241.9,11.74266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764444774,0.02785581,241.95,241.9,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764445077,6.91785581,241.95,241.9,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764445374,6.91785581,241.95,241.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764446177,6.91785581,241.95,241.9,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764446678,6.91785581,241.95,241.91,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764446878,6.91785581,241.95,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764447776,6.91785581,241.95,241.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764447777,0.02785581,241.95,241.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764448780,6.91785581,241.95,241.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764448982,6.89,241.94,241.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764449179,0.02785581,241.95,241.87,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764449376,6.89,241.94,241.87,11.74266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764449876,0.02728279,241.93,241.87,11.74266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764451183,0.02728279,241.93,241.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764455985,0.02728279,241.93,241.87,11.74266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764456180,0.02728279,241.93,241.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764456680,0.02728279,241.93,241.87,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764456884,0.02728279,241.93,241.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764457788,0.02728279,241.93,241.87,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764457986,0.02728279,241.93,241.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764461990,0.02728279,241.93,241.86,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764462192,0.02728279,241.93,241.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764466491,0.02728279,241.93,241.87,11.74266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764466693,0.02728279,241.93,241.88,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757764467896,0.02728279,241.93,241.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764468794,0.02728279,241.93,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764469094,0.02728279,241.93,241.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764469593,0.02728279,241.93,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764469987,0.02728279,241.93,241.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764470195,0.02728279,241.93,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764470492,0.02728279,241.93,241.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764470693,6.66728279,241.93,241.87,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764471089,6.66728279,241.93,241.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764471791,6.66728279,241.93,241.87,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764473086,6.66728279,241.93,241.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764473287,6.66728279,241.93,241.87,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764473494,6.66728279,241.93,241.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764473689,6.66728279,241.93,241.87,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764473996,6.66728279,241.93,241.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764474800,6.66728279,241.93,241.87,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764475197,6.66728279,241.93,241.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764475397,6.66728279,241.93,241.87,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764475703,6.66728279,241.93,241.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764476499,0.02728279,241.93,241.87,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764477098,0.02728279,241.93,241.88,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764477502,0.02728279,241.93,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764477709,0.02728279,241.93,241.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764481206,0.02728279,241.93,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764481396,0.02728279,241.93,241.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764481600,0.02728279,241.93,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764481803,0.02728279,241.93,241.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764482007,0.02728279,241.93,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764482805,0.02728279,241.93,241.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764483007,0.02728279,241.93,241.89,11.44266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764483206,0.02728279,241.93,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764483804,0.02728279,241.93,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764484001,0.02728279,241.93,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764484201,0.02728279,241.93,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764484701,0.02728279,241.93,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764484900,0.02728279,241.93,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764485207,0.02728279,241.93,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764485502,0.02728279,241.93,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764486106,0.02728279,241.93,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764486505,0.02728279,241.93,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764486811,0.02728279,241.93,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764487113,0.02728279,241.93,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764487308,0.02728279,241.93,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764487715,6.66728279,241.93,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764488009,0.02728279,241.93,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764488211,0.02728279,241.93,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764488412,0.02728279,241.93,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764488609,0.02728279,241.93,241.89,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764489115,6.64,241.92,241.89,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757764490308,6.64,241.92,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764490715,6.64,241.92,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757764491802,6.64,241.92,241.88,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764492002,6.64,241.92,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757764494014,0.02728279,241.93,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757764494512,7.17,241.92,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757764496109,0.02728279,241.93,241.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757764496317,7.17,242.06,241.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757764496615,7.17,242.06,242.0,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764497115,7.17,242.06,242.05,3.47273248]
["bitfinex-derivatives","SOLF0:USTF0",1757764497413,7.17,242.06,242.03,3.47273248]
["bitfinex-derivatives","SOLF0:USTF0",1757764497613,6.56,242.09,242.03,3.47273248]
["bitfinex-derivatives","SOLF0:USTF0",1757764498117,0.86554166,242.08,242.04,3.47273248]
["bitfinex-derivatives","SOLF0:USTF0",1757764498415,6.56,242.07,242.04,0.02781476]
["bitfinex-derivatives","SOLF0:USTF0",1757764498716,0.86554166,242.08,242.04,0.02781476]
["bitfinex-derivatives","SOLF0:USTF0",1757764499507,6.56,242.07,242.04,0.02781476]
["bitfinex-derivatives","SOLF0:USTF0",1757764500710,0.71920887,242.16,242.04,0.02781476]
["bitfinex-derivatives","SOLF0:USTF0",1757764500911,6.56,242.15,242.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764501216,6.56,242.15,242.09,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764501415,6.56,242.15,242.08,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764502416,6.56,242.19,242.1,0.86554166]
["bitfinex-derivatives","SOLF0:USTF0",1757764505212,6.56,242.19,242.12,0.03076868]
["bitfinex-derivatives","SOLF0:USTF0",1757764507512,6.56,242.19,242.1,0.86554166]
["bitfinex-derivatives","SOLF0:USTF0",1757764507513,6.56,242.12,242.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764507721,6.56,242.09,242.01,0.86554166]
["bitfinex-derivatives","SOLF0:USTF0",1757764508713,0.03085519,242.07,242.01,0.86554166]
["bitfinex-derivatives","SOLF0:USTF0",1757764508918,0.03085519,242.07,242.01,7.53554166]
["bitfinex-derivatives","SOLF0:USTF0",1757764511515,6.59085519,242.07,242.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764511721,6.59085519,242.07,241.85,9.28102852]
["bitfinex-derivatives","SOLF0:USTF0",1757764511722,7.45639685,242.07,241.97,10.13089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764511922,6.56,242.06,241.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764512316,0.03016994,242.04,241.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764512516,0.8957116,242.04,241.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764513021,0.03016994,242.04,241.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764528732,6.83016994,242.04,241.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764532340,6.83016994,242.04,241.97,10.13089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764534146,6.83016994,242.04,241.97,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764534346,6.83016994,242.04,241.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764535342,0.03016994,242.04,241.98,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764535543,0.03016994,242.04,241.99,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764536043,0.03016994,242.04,242.0,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764536346,0.03016994,242.04,242.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764536744,0.03016994,242.04,242.0,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764537048,0.03016994,242.04,242.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764537243,0.03016994,242.04,242.0,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764537741,0.03016994,242.04,242.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764537943,0.03016994,242.04,242.0,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764538146,0.03016994,242.04,242.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764538843,0.03016994,242.04,242.0,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764539043,0.03016994,242.04,242.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764539346,0.03016994,242.04,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764541347,0.03016994,242.04,242.02,9.97089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764542646,0.03016994,242.04,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764544546,0.03016994,242.04,242.01,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764545955,0.03016994,242.04,242.02,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764546151,0.03016994,242.04,242.01,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764546348,0.03016994,242.04,242.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764547751,0.03016994,242.04,242.02,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764548057,6.8,242.03,242.01,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764548357,6.8,242.03,242.02,3.46089502]
["bitfinex-derivatives","SOLF0:USTF0",1757764550461,6.8,242.03,242.01,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757764559569,0.03016994,242.04,242.0,4.63266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764559770,0.03016994,242.04,242.03,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764560271,6.61016994,242.04,242.03,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764582692,0.03016994,242.04,242.02,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764582996,6.58,242.03,242.02,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764583896,6.58,242.03,242.01,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764584089,6.58,242.03,242.0,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764584294,6.58,242.03,241.99,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764584992,7.93141788,242.03,241.97,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764585296,7.93141788,242.03,241.96,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764585489,7.93141788,242.03,241.97,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764585688,6.58,242.01,241.97,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764585898,6.58,242.01,241.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757764586197,100.24926068,242.02,241.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757764586598,6.58,242.01,241.98,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757764586799,100.24926068,242.02,241.97,10.63628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764587099,6.58,242.01,241.97,10.63628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764587399,6.51,242.01,241.97,10.63628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764587698,100.24926068,242.02,241.97,10.63628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764587898,100.24926068,242.02,241.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757764588289,106.73,242.01,241.97,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757764588492,6.51,242.0,241.96,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764588693,100.22,242.01,241.96,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764588891,6.51,242.0,241.96,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764589297,100.22,242.01,241.96,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764589493,100.24,242.0,241.96,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764589896,6.51,241.99,241.96,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764590102,100.24,242.0,241.95,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764590295,6.51,241.99,241.95,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764590501,6.51,241.99,241.95,10.54628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764590801,6.51,241.98,241.95,10.54628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764590997,0.0294843,241.99,241.95,10.54628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764591497,6.51,241.98,241.95,10.54628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764592101,0.0294843,241.99,241.95,10.54628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764592806,6.51,241.98,241.95,10.54628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764593104,0.0294843,241.99,241.95,10.54628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764593299,6.51,241.98,241.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764593805,6.51,241.97,241.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764599806,10.2694843,241.99,241.93,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764600007,10.2694843,241.99,241.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764600206,6.51,241.97,241.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764602702,6.51,241.97,241.93,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764602900,6.51,241.97,241.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764603103,6.51,241.97,241.93,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764603302,6.51,241.97,241.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764603502,6.51,241.97,241.93,3.47628145]
["bitfinex-derivatives","SOLF0:USTF0",1757764603801,6.5394843,241.99,241.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764604003,6.5394843,241.99,241.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764604004,0.0294843,241.99,241.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764630937,0.0294843,241.99,241.98,11.70266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764632241,0.0294843,241.99,241.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764636646,0.0294843,241.99,241.98,11.70266811]
["bitfinex-derivatives","SOLF0:USTF0",1757764636847,6.62,242.11,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764637046,7.48516943,242.11,242.06,10.39251343]
["bitfinex-derivatives","SOLF0:USTF0",1757764637247,6.62,242.1,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764638242,6.62,242.1,242.05,3.46251343]
["bitfinex-derivatives","SOLF0:USTF0",1757764638448,6.62,242.1,242.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764638950,6.62,242.1,242.05,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764639349,6.62,242.1,242.04,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764640244,6.62,242.1,242.05,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764640550,6.62,242.1,242.06,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764640747,6.62,242.1,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764640951,0.86516943,242.11,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764641150,6.62,242.1,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764641851,0.86516943,242.11,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764642052,6.62,242.1,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764643251,0.86516943,242.11,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764643451,6.62,242.1,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764643647,0.86516943,242.11,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764643848,6.62,242.1,242.07,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764644050,6.62,242.1,242.05,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764644249,6.62,242.1,242.06,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757764644946,0.86516943,242.08,242.05,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764645146,6.62,242.07,242.01,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764645342,6.62,242.03,242.01,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764646353,7.08,242.15,242.01,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764646554,0.86516943,242.02,242.01,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764646954,0.86516943,242.02,242.01,10.50114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764648054,0.86516943,242.02,242.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757764649456,7.87516943,242.02,242.0,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764649756,7.87516943,242.02,241.99,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764649955,0.86516943,242.02,241.99,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764650255,7.01,242.01,241.99,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764650456,0.86516943,242.02,241.98,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764650656,0.86516943,241.99,241.98,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764650956,7.87516943,241.99,241.98,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764651148,7.01,241.99,241.98,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764651352,0.86516943,241.99,241.96,10.56114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764651548,0.86516943,241.99,241.96,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764651748,7.01,241.98,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764652057,7.87516943,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764665570,7.01,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764665759,7.87516943,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764670471,7.01,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764676075,1.35277701,242.01,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764676276,6.9,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764678175,8.16277701,242.01,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764678372,6.81,242.01,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764678677,6.81,242.01,241.95,6.67907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764680370,6.81,242.01,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764682672,8.16277701,242.01,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764685978,6.81,242.01,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764689288,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764689479,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764689683,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764689882,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764690196,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764690390,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764690580,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764690882,6.81,241.99,241.95,6.67907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764691589,1.35277701,242.0,241.95,6.67907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764691791,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764692489,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764692686,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764694088,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764694988,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764695386,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764695893,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764696194,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764696696,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764697487,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764697890,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764698384,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764698888,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764699088,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764699892,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764700093,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764700595,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764700792,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764701088,1.35277701,242.0,241.95,6.67907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764701289,6.81,241.99,241.95,6.67907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764701697,1.35277701,242.0,241.95,6.67907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764701899,6.81,241.99,241.95,6.67907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764702400,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764704299,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764704500,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764705402,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764705599,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764706000,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764706200,6.81,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764707307,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764707905,7.05,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764708098,1.35277701,242.0,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764708305,7.05,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764712506,8.40277701,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764719710,7.05,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764728817,107.27,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764729615,7.05,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764729816,88.47,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764732019,7.05,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764732420,7.91580696,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764733821,7.05,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764734021,7.91580696,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764743738,86.63580696,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764763750,108.11580696,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764764545,6.96,242.03,241.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764764741,6.96,242.01,241.97,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764764941,101.06580696,242.02,241.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764765144,6.96,242.01,241.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764766848,6.96,242.01,241.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757764767247,6.96,242.01,241.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764767752,6.96,242.01,241.96,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764768352,6.96,242.01,241.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764768651,6.96,242.01,241.96,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764769054,6.96,242.01,241.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764769247,6.96,242.01,241.96,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764769448,6.96,242.01,241.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764769848,6.96,242.01,241.96,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764770043,6.96,242.01,241.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764770245,6.96,242.01,241.95,3.49022396]
["bitfinex-derivatives","SOLF0:USTF0",1757764770446,6.96,242.01,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764770748,6.96,242.01,241.95,3.49022396]
["bitfinex-derivatives","SOLF0:USTF0",1757764771047,6.96,242.01,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764771246,6.96,242.01,241.95,3.49022396]
["bitfinex-derivatives","SOLF0:USTF0",1757764771454,107.57580696,242.02,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764773453,0.86580696,241.99,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764773653,0.86580696,241.99,241.95,3.49022396]
["bitfinex-derivatives","SOLF0:USTF0",1757764774153,0.86580696,241.99,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764774352,0.86580696,241.99,241.95,3.49022396]
["bitfinex-derivatives","SOLF0:USTF0",1757764774754,0.86580696,241.99,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764775349,0.86580696,241.99,241.95,3.49022396]
["bitfinex-derivatives","SOLF0:USTF0",1757764775953,0.86580696,241.99,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764776152,0.86580696,241.99,241.95,3.49022396]
["bitfinex-derivatives","SOLF0:USTF0",1757764776358,0.86580696,241.99,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764776556,7.37580696,241.99,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764776957,7.37580696,241.99,241.95,3.49022396]
["bitfinex-derivatives","SOLF0:USTF0",1757764777159,7.37580696,241.99,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764777862,6.51,241.98,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764778160,6.51,241.98,241.95,10.09022396]
["bitfinex-derivatives","SOLF0:USTF0",1757764778556,6.51,241.98,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764783361,0.86580696,241.99,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764783666,7.37580696,241.99,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764785066,7.37580696,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764785268,7.37580696,241.99,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764791578,6.68,241.98,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757764791777,0.86580696,241.99,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764791972,7.54580696,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764792378,6.68,241.96,241.95,0.02907817]
["bitfinex-derivatives","SOLF0:USTF0",1757764803084,6.68,241.96,241.91,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764803284,6.98,241.92,241.91,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764803478,107.12,241.92,241.91,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764804179,107.12,241.92,241.89,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764804391,100.14,241.92,241.89,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764804690,6.98,241.91,241.88,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764804874,6.98,241.91,241.89,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764804875,6.98,241.9,241.89,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764806082,6.98,241.9,241.85,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757764806083,6.98,241.9,241.88,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764806883,6.98,241.9,241.86,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764807480,0.02640057,241.9,241.86,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764808484,6.98,241.89,241.86,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764808680,0.02640057,241.9,241.86,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764809081,0.02640057,241.9,241.88,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764809286,6.98,241.89,241.88,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764811191,0.02640057,241.9,241.87,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764811384,6.98,241.89,241.87,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764811785,0.02640057,241.9,241.87,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764813187,6.98,241.89,241.87,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764813794,0.02640057,241.9,241.87,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764814187,6.98,241.89,241.86,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764814692,0.02640057,241.9,241.86,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764814888,6.98,241.89,241.86,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764815083,0.02640057,241.9,241.86,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764816096,6.98,241.89,241.86,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764816699,8.33267484,241.87,241.85,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764816891,8.33267484,241.87,241.81,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764817293,0.03099052,241.86,241.81,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764817989,1.35267484,241.83,241.81,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764818197,1.35267484,241.83,241.8,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764818391,6.98,241.82,241.8,10.16114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764818592,6.98,241.82,241.78,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764818800,8.33267484,241.77,241.74,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764819097,8.33267484,241.77,241.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757764819497,1.35267484,241.77,241.73,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764819797,1.35267484,241.77,241.71,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764820298,6.98,241.76,241.71,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764820596,7.00976663,241.76,241.7,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764821198,7.00976663,241.76,241.69,10.16114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764822394,7.00976663,241.76,241.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757764822395,6.98,241.75,241.69,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757764823393,6.98,241.75,241.66,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764823598,6.98,241.72,241.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757764823992,0.02697761,241.71,241.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757764824195,6.98,241.7,241.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757764825501,0.02697761,241.71,241.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757764825801,6.8,241.7,241.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764827492,0.02697761,241.71,241.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764830503,6.82697761,241.71,241.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757764830704,6.8,241.69,241.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757764831303,0.02611741,241.66,241.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757764841612,6.8,241.65,241.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757764842013,8.15267484,241.65,241.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757764842214,0.0318204,241.62,241.55,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757764842816,6.8,241.61,241.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757764843014,1.35267484,241.6,241.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757764843313,6.8,241.55,241.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757764843514,0.02760542,241.56,241.48,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757764856822,0.02760542,241.56,241.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757764858013,0.02760542,241.56,241.48,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764858316,0.02760542,241.56,241.49,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757764859111,0.02760542,241.56,241.49,10.22114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764859314,0.02760542,241.56,241.5,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757764860119,0.02760542,241.56,241.5,10.22114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764860315,0.02760542,241.56,241.51,11.0895217]
["bitfinex-derivatives","SOLF0:USTF0",1757764860625,0.02760542,241.56,241.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757764861125,0.02760542,241.56,241.54,10.22114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764861314,0.02760542,241.56,241.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757764861625,0.02760542,241.56,241.55,3.46114579]
["bitfinex-derivatives","SOLF0:USTF0",1757764861820,0.02760542,241.56,241.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757764866125,0.02760542,241.56,241.55,11.37668457]
["bitfinex-derivatives","SOLF0:USTF0",1757764868029,0.02760542,241.56,241.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757764868325,0.02760542,241.56,241.55,11.37668457]
["bitfinex-derivatives","SOLF0:USTF0",1757764869227,0.02760542,241.56,241.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757764869424,0.02760542,241.56,241.53,11.37668457]
["bitfinex-derivatives","SOLF0:USTF0",1757764869820,0.02760542,241.56,241.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757764870730,0.02760542,241.56,241.55,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764871324,6.92760542,241.56,241.54,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764871626,0.86837591,241.55,241.51,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764871832,7.76837591,241.55,241.51,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764872025,6.9,241.54,241.51,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764872227,6.9,241.54,241.52,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764872431,0.86837591,241.55,241.52,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764873030,6.9,241.54,241.52,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764873530,0.86837591,241.55,241.52,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764874229,6.9,241.54,241.52,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764874431,7.76837591,241.55,241.52,10.22478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764874622,7.76837591,241.55,241.52,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764874623,0.86837591,241.55,241.52,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764875228,6.9,241.54,241.53,3.46478057]
["bitfinex-derivatives","SOLF0:USTF0",1757764878429,6.9,241.54,241.51,4.61668457]
["bitfinex-derivatives","SOLF0:USTF0",1757764878625,0.02760542,241.56,241.53,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757764878925,0.02760542,241.56,241.55,7.62837591]
["bitfinex-derivatives","SOLF0:USTF0",1757764886736,0.02760542,241.56,241.55,12.25748139]
["bitfinex-derivatives","SOLF0:USTF0",1757764889239,0.02760542,241.56,241.55,7.62837591]
["bitfinex-derivatives","SOLF0:USTF0",1757764892642,0.02760542,241.56,241.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757764893344,0.02760542,241.56,241.55,11.39218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764894246,7.10760542,241.56,241.55,3.47567755]
["bitfinex-derivatives","SOLF0:USTF0",1757764895048,6.68760542,241.56,241.55,3.47567755]
["bitfinex-derivatives","SOLF0:USTF0",1757764895240,6.66,241.55,241.54,3.47567755]
["bitfinex-derivatives","SOLF0:USTF0",1757764895441,0.02760542,241.56,241.52,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764895744,0.02760542,241.56,241.55,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764895943,0.02760542,241.56,241.55,11.79218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764896139,0.02760542,241.56,241.55,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764896445,6.68760542,241.56,241.55,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764898350,6.66,241.55,241.54,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764898649,6.66,241.55,241.53,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764899348,0.02760542,241.56,241.53,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764899544,6.66,241.55,241.53,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764899752,0.02760542,241.56,241.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757764900549,0.02760542,241.56,241.53,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764900853,6.68760542,241.56,241.53,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764902152,6.68760542,241.56,241.54,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764903455,6.66,241.55,241.52,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764905353,0.02760542,241.56,241.52,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764905561,7.52837591,241.53,241.5,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764905762,7.52837591,241.53,241.47,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764906255,0.86837591,241.5,241.47,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764906557,0.86837591,241.5,241.45,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764907258,6.66,241.49,241.45,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764907656,0.86837591,241.5,241.45,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764908250,6.66,241.49,241.45,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764908451,0.86837591,241.5,241.45,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764908652,6.66,241.49,241.45,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764908857,6.66,241.51,241.45,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764909055,6.66,241.51,241.44,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764911062,0.03089314,241.52,241.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757764911459,7.22089314,241.52,241.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757764912160,0.03089314,241.52,241.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757764912355,0.03089314,241.52,241.48,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764912554,0.03089314,241.52,241.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757764913462,0.03089314,241.52,241.48,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764913862,0.03089314,241.52,241.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757764914362,0.03089314,241.52,241.48,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764914559,0.03089314,241.52,241.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757764915059,0.03089314,241.52,241.48,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764915264,0.03089314,241.52,241.49,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757764916662,7.22089314,241.52,241.48,10.05838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764917160,0.03089314,241.52,241.48,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757764917361,0.03089314,241.52,241.46,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764917566,7.08,241.51,241.45,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764919963,7.08,241.51,241.44,10.11838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764920267,7.08,241.51,241.44,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757764920864,7.08,241.51,241.44,10.11838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764921164,0.03089314,241.52,241.46,10.11838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764921669,7.08,241.55,241.46,10.11838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764921968,0.02769305,241.51,241.46,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764922266,0.02769305,241.51,241.45,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764922963,0.02769305,241.51,241.47,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764923567,0.02769305,241.51,241.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757764923967,1.35742564,241.57,241.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757764924168,1.35742564,241.57,241.5,10.11838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764924369,0.02722767,241.53,241.5,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764924671,0.02722767,241.53,241.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757764926876,0.02722767,241.53,241.5,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764927268,0.02722767,241.53,241.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757764927668,0.02722767,241.53,241.5,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764928069,0.02722767,241.53,241.51,3.47838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764928269,0.02722767,241.53,241.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757764930769,0.02722767,241.53,241.52,10.11838895]
["bitfinex-derivatives","SOLF0:USTF0",1757764934774,0.02722767,241.53,241.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757764943875,0.02722767,241.53,241.52,10.11771589]
["bitfinex-derivatives","SOLF0:USTF0",1757764944377,0.02722767,241.53,241.52,3.47771589]
["bitfinex-derivatives","SOLF0:USTF0",1757764946074,0.02722767,241.53,241.52,10.11771589]
["bitfinex-derivatives","SOLF0:USTF0",1757764947075,0.02722767,241.53,241.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757764951881,0.02722767,241.53,241.52,10.11771589]
["bitfinex-derivatives","SOLF0:USTF0",1757764954890,0.02722767,241.53,241.52,3.47771589]
["bitfinex-derivatives","SOLF0:USTF0",1757764955286,0.02722767,241.53,241.52,10.04771589]
["bitfinex-derivatives","SOLF0:USTF0",1757764955589,0.02722767,241.53,241.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757764956588,0.02722767,241.53,241.52,10.05261859]
["bitfinex-derivatives","SOLF0:USTF0",1757764958292,0.02722767,241.53,241.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757764960092,0.02722767,241.53,241.52,10.05318384]
["bitfinex-derivatives","SOLF0:USTF0",1757764960289,0.02722767,241.53,241.52,3.48318384]
["bitfinex-derivatives","SOLF0:USTF0",1757764960893,0.02722767,241.53,241.52,10.05318384]
["bitfinex-derivatives","SOLF0:USTF0",1757764963096,0.02722767,241.53,241.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757764963792,0.02722767,241.53,241.52,10.05436181]
["bitfinex-derivatives","SOLF0:USTF0",1757764963993,0.02722767,241.53,241.52,10.05436159]
["bitfinex-derivatives","SOLF0:USTF0",1757764964193,0.02722767,241.53,241.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757764976306,7.17,241.52,241.5,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764976599,7.17,241.52,241.5,3.48731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764976798,7.17,241.51,241.5,3.48731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764978906,0.86888549,241.52,241.5,3.48731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764979797,0.02770735,241.53,241.5,10.68731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764980097,0.89659284,241.53,241.5,10.68731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764980298,7.65659284,241.53,241.5,10.68731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764980494,7.65659284,241.53,241.51,3.48731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764983704,7.65659284,241.53,241.5,3.48731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764983906,7.65659284,241.53,241.51,3.48731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764986213,7.65659284,241.53,241.51,10.68731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764986506,7.65659284,241.53,241.51,3.48731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764990719,0.02770735,241.53,241.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757764990915,0.02770735,241.53,241.52,10.68731879]
["bitfinex-derivatives","SOLF0:USTF0",1757764992320,0.02770735,241.53,241.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757764996625,0.02770735,241.53,241.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757764996817,0.02770735,241.53,241.5,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764997022,0.02770735,241.53,241.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757764997224,0.02770735,241.53,241.5,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764997518,6.78770735,241.53,241.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757764997724,6.78770735,241.53,241.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757764998422,6.76,241.52,241.49,11.83218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764999525,6.76,241.52,241.49,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757764999721,0.02770735,241.53,241.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757765000024,0.02770735,241.53,241.49,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765000224,0.02770735,241.53,241.51,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757765000926,0.02770735,241.53,241.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757765001524,0.02770735,241.53,241.49,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765002029,0.02770735,241.53,241.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757765002720,0.02770735,241.53,241.52,11.83218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765003225,0.02770735,241.53,241.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757765009723,7.12770735,241.53,241.5,11.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765009929,7.12770735,241.53,241.52,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765010426,0.02770735,241.53,241.52,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765011330,7.12770735,241.53,241.52,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765012427,7.12770735,241.53,241.5,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765012632,0.02770735,241.53,241.5,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765012826,0.86888549,241.54,241.5,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765013032,0.89652952,241.54,241.5,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765013231,7.1,241.53,241.5,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765013724,7.1,241.53,241.5,10.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765013930,7.1,241.53,241.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765014923,0.89652952,241.54,241.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765015127,7.99652952,241.54,241.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765015833,0.89652952,241.54,241.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765016026,7.1,241.53,241.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765016425,0.89652952,241.54,241.5,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765016730,7.99652952,241.54,241.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765017730,0.89652952,241.54,241.5,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765018032,0.89652952,241.54,241.5,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765018634,0.89652952,241.54,241.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765019328,7.1,241.53,241.5,10.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765019824,0.89652952,241.54,241.5,10.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765020133,0.89652952,241.54,241.5,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765020328,0.89652952,241.54,241.49,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765020329,7.1,241.53,241.49,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765020731,0.89652952,241.54,241.48,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765021034,0.89652952,241.54,241.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765021035,7.96888549,241.51,241.49,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765022127,7.1,241.5,241.49,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765022332,7.1,241.5,241.47,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765022531,0.86888549,241.51,241.47,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765022732,7.1,241.5,241.47,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765023938,7.1,241.5,241.47,10.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765027835,0.86888549,241.51,241.47,10.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765028130,7.1,241.5,241.47,10.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765028436,7.1,241.5,241.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765029533,0.86888549,241.51,241.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765029738,6.68,241.5,241.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765030429,0.86888549,241.51,241.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757765030632,0.86888549,241.51,241.46,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765030835,0.86888549,241.51,241.46,10.14465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765031235,6.68,241.5,241.46,10.14465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765032437,6.68,241.5,241.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757765034940,6.68,241.51,241.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757765035234,0.86888549,241.52,241.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757765035438,6.68,241.51,241.47,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757765035934,6.68,241.51,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765036134,0.86888549,241.49,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765036342,6.68,241.48,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765036532,6.68,241.48,241.44,10.14465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765037140,0.8978684,241.49,241.44,10.14465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765037546,6.59,241.48,241.44,10.14465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765038140,0.8978684,241.49,241.44,10.14465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765038344,6.59,241.48,241.44,10.14465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765038935,6.59,241.48,241.44,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765039142,6.59,241.48,241.45,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765039337,0.02898291,241.49,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765039541,6.61898291,241.49,241.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765039946,0.02898291,241.49,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765040641,0.02898291,241.49,241.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765041140,6.59,241.48,241.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765041338,0.02898291,241.49,241.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765041745,0.02898291,241.49,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765041938,0.02898291,241.49,241.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765042342,0.02898291,241.49,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765042942,0.02898291,241.49,241.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765043137,0.02898291,241.49,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765044045,0.02898291,241.49,241.42,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765044046,0.02898291,241.49,241.46,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765044252,6.61898291,241.49,241.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765046448,0.02898291,241.49,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765046849,0.02898291,241.49,241.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765047147,0.02898291,241.49,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765047749,0.02898291,241.49,241.46,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765047950,0.02898291,241.49,241.45,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765049350,0.02898291,241.49,241.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765050047,0.02898291,241.49,241.46,3.48465827]
["bitfinex-derivatives","SOLF0:USTF0",1757765050249,0.02898291,241.49,241.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765051046,0.02898291,241.49,241.43,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765051047,0.02898291,241.49,241.48,10.55212807]
["bitfinex-derivatives","SOLF0:USTF0",1757765051953,0.02898291,241.49,241.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765052146,0.02898291,241.49,241.48,10.55212807]
["bitfinex-derivatives","SOLF0:USTF0",1757765056748,0.02898291,241.49,241.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765056948,0.02898291,241.49,241.48,10.55613035]
["bitfinex-derivatives","SOLF0:USTF0",1757765057252,0.02898291,241.49,241.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757765070865,7.12898291,241.49,241.46,11.40218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765071070,7.12898291,241.49,241.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765071271,0.02898291,241.49,241.46,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765071665,7.12898291,241.49,241.47,3.48807625]
["bitfinex-derivatives","SOLF0:USTF0",1757765071868,7.1,241.48,241.44,10.25807625]
["bitfinex-derivatives","SOLF0:USTF0",1757765072363,7.1,241.48,241.44,3.48807625]
["bitfinex-derivatives","SOLF0:USTF0",1757765072770,7.1,241.48,241.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765072967,0.02898291,241.49,241.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765073171,0.02898291,241.49,241.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765073364,0.02898291,241.49,241.46,3.48807625]
["bitfinex-derivatives","SOLF0:USTF0",1757765073565,7.1,241.52,241.46,3.48807625]
["bitfinex-derivatives","SOLF0:USTF0",1757765073967,0.03159031,241.5,241.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765074367,7.13159031,241.5,241.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765074671,7.13159031,241.5,241.47,10.25807625]
["bitfinex-derivatives","SOLF0:USTF0",1757765074873,7.13159031,241.5,241.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765076977,0.03159031,241.5,241.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765077178,7.1,241.49,241.47,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765077473,7.1,241.49,241.43,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765077673,7.1,241.49,241.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765081180,0.03159031,241.5,241.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757765089991,0.03159031,241.5,241.43,11.40218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765090188,0.03159031,241.5,241.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757765091983,0.03159031,241.5,241.43,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765092287,0.03159031,241.5,241.4,6.92502686]
["bitfinex-derivatives","SOLF0:USTF0",1757765092288,6.81,241.46,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757765092884,1.35801434,241.48,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757765095190,6.81,241.49,241.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757765095490,8.16801434,241.49,241.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757765098388,0.86943074,241.44,241.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757765098789,0.86943074,241.44,241.39,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765098989,0.86943074,241.44,241.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765099390,0.86943074,241.44,241.38,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765099587,0.86943074,241.44,241.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765099792,0.86943074,241.44,241.38,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765100090,0.86943074,241.44,241.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765100289,0.86943074,241.44,241.38,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765100488,0.86943074,241.44,241.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765101083,0.86943074,241.44,241.38,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765101486,0.86943074,241.44,241.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765103394,0.86943074,241.44,241.39,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765103993,0.86943074,241.44,241.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765104192,0.86943074,241.44,241.39,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765104394,0.02711537,241.45,241.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765108000,0.02711537,241.45,241.39,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765108300,0.02711537,241.45,241.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765108995,0.02711537,241.45,241.41,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765109192,0.02711537,241.45,241.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765110004,0.02711537,241.45,241.39,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765110199,0.02711537,241.45,241.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765110401,0.02711537,241.45,241.4,11.33218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765110696,0.02711537,241.45,241.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765112902,0.02711537,241.45,241.4,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765113101,0.02711537,241.45,241.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765113498,0.02711537,241.45,241.4,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765113700,0.02711537,241.45,241.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765113898,0.02711537,241.45,241.4,4.63218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765114197,0.02711537,241.45,241.41,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765114399,0.02711537,241.45,241.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765114600,0.02711537,241.45,241.44,11.33218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765117002,0.02711537,241.45,241.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765120502,0.02711537,241.45,241.44,11.33218976]
["bitfinex-derivatives","SOLF0:USTF0",1757765122905,0.02711537,241.45,241.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757765124800,7.65654611,241.45,241.44,3.48455804]
["bitfinex-derivatives","SOLF0:USTF0",1757765129117,0.89654611,241.45,241.44,3.48455804]
["bitfinex-derivatives","SOLF0:USTF0",1757765133316,0.02711537,241.45,241.44,3.48455804]
["bitfinex-derivatives","SOLF0:USTF0",1757765134115,0.02711537,241.45,241.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765136517,0.02711537,241.45,241.44,14.04502686]
["bitfinex-derivatives","SOLF0:USTF0",1757765139522,0.02711537,241.45,241.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765139921,0.02711537,241.45,241.44,14.04502686]
["bitfinex-derivatives","SOLF0:USTF0",1757765140116,0.02711537,241.45,241.44,14.46502686]
["bitfinex-derivatives","SOLF0:USTF0",1757765140618,7.13,241.55,241.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765140816,7.13,241.55,241.5,3.48038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765141011,7.13,241.55,241.51,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765141213,7.13,241.55,241.52,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765141416,7.13,241.6,241.52,3.48038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765141614,278.22,241.61,241.55,3.48038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765141813,285.35,241.61,241.55,3.48038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765142318,285.35,241.61,241.54,10.60038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765142824,278.22,241.61,241.57,3.48038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765143024,278.22,241.61,241.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765143324,101.70943074,241.64,241.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765143520,7.13,241.63,241.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765143720,101.70943074,241.64,241.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765144122,7.13,241.63,241.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765144723,0.86943074,241.62,241.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765144914,0.86943074,241.62,241.56,3.48038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765145327,0.86943074,241.62,241.56,10.60038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765145724,7.13,241.61,241.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765146024,100.84,241.65,241.56,10.60038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765146326,7.13,241.6,241.56,3.48038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765146522,7.13,241.6,241.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765150026,0.86943074,241.61,241.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765150226,6.67,241.6,241.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765151032,6.67,241.64,241.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765151232,0.86943074,241.63,241.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765154047,6.67,241.62,241.56,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765157248,7.0,241.56,241.53,3.48038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765157544,7.0,241.56,241.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765159449,0.86943074,241.54,241.5,3.48038578]
["bitfinex-derivatives","SOLF0:USTF0",1757765159949,0.86943074,241.54,241.47,4.64051437]
["bitfinex-derivatives","SOLF0:USTF0",1757765160149,0.86943074,241.54,241.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765160349,7.0,241.56,241.49,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765160551,7.0,241.56,241.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757765170358,1.35736846,241.57,241.47,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765170753,7.0,241.56,241.47,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765170961,1.35736846,241.57,241.47,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765171259,7.0,241.56,241.47,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765172159,7.0,241.56,241.48,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765173663,1.35736846,241.55,241.48,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765174253,1.35736846,241.55,241.49,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765175564,7.0,241.54,241.49,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765175862,1.35736846,241.55,241.49,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765176564,7.0,241.54,241.49,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765176764,8.35736846,241.55,241.49,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765177464,8.35736846,241.55,241.5,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765177664,8.35736846,241.55,241.47,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765177863,8.35736846,241.55,241.46,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765178365,8.35736846,241.55,241.47,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765180867,8.35736846,241.55,241.48,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765184468,8.35736846,241.55,241.47,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765185164,1.35736846,241.55,241.46,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765185760,7.0,241.54,241.46,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765186163,1.35736846,241.55,241.46,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765186360,7.0,241.54,241.46,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765186564,7.0,241.54,241.47,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765187370,7.0,241.54,241.46,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765190272,7.0,241.54,241.47,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765193878,7.0,241.54,241.46,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765194075,7.13,241.54,241.46,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765194276,7.13,241.54,241.47,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765194476,7.13,241.54,241.46,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765195575,1.35736846,241.55,241.46,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765195780,7.13,241.54,241.46,10.58618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765196281,7.13,241.54,241.47,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765196478,7.13,241.5,241.45,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765196677,7.13,241.5,241.44,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765197476,7.13,241.5,241.45,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765197676,1.35736846,241.51,241.45,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765198383,7.13,241.5,241.45,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765198584,1.35736846,241.51,241.45,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765200083,8.48736846,241.51,241.45,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765202389,8.48736846,241.51,241.44,10.63618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765202988,8.48736846,241.51,241.45,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765203293,7.13,241.5,241.44,10.63618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765208392,7.13,241.5,241.45,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765208592,6.71,241.52,241.48,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765208788,6.71,241.52,241.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757765210493,6.71,241.52,241.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757765210690,278.2,241.6,241.48,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757765210887,108.84736846,241.59,241.51,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765211092,100.78,241.58,241.52,10.07618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765211291,6.71,241.57,241.51,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765211490,6.71,241.57,241.5,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765212086,6.71,241.57,241.49,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757765212292,6.71,241.54,241.5,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765212589,6.71,241.54,241.49,10.07618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765212795,1.35736846,241.55,241.49,10.07618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765213294,6.71,241.54,241.49,10.07618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765213785,1.35736846,241.55,241.49,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765213985,6.71,241.54,241.49,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765214598,6.71,241.55,241.49,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765220504,7.5688545,241.53,241.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765221109,7.5688545,241.53,241.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765221495,0.8688545,241.53,241.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765221701,6.7,241.56,241.52,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765221895,7.5688545,241.56,241.52,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765222100,7.5688545,241.56,241.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765222603,6.7,241.62,241.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765222903,55.04910944,241.63,241.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765222904,0.8688545,241.59,241.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765223106,0.8688545,241.59,241.54,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765223301,0.8688545,241.59,241.55,3.46618891]
["bitfinex-derivatives","SOLF0:USTF0",1757765223702,0.8688545,241.59,241.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765224410,0.8688545,241.59,241.55,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765224805,0.8688545,241.62,241.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765225105,0.8688545,241.59,241.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765225313,7.5688545,241.59,241.55,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765225510,7.5688545,241.59,241.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765225700,7.5688545,241.59,241.55,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765225903,7.5688545,241.59,241.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765226203,7.5688545,241.59,241.55,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765226409,7.5688545,241.59,241.56,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765226705,6.7,241.58,241.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765230807,0.8688545,241.59,241.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765231307,6.7,241.62,241.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765231513,7.5688545,241.6,241.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765232015,108.2888545,241.6,241.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765233716,7.5688545,241.6,241.54,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765233912,7.5688545,241.6,241.54,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765234113,7.5688545,241.6,241.55,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765234307,7.5688545,241.63,241.54,10.50154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765234616,0.8688545,241.64,241.56,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765234811,0.8688545,241.64,241.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765235508,100.72,241.65,241.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765235813,0.8688545,241.63,241.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765236815,7.5688545,241.63,241.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765238218,108.2688545,241.63,241.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765244819,7.5688545,241.63,241.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765250724,0.8688545,241.59,241.55,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765251023,0.8688545,241.59,241.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765251219,0.8688545,241.59,241.55,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765251921,0.8688545,241.59,241.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765252126,0.8688545,241.59,241.55,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765252322,0.8688545,241.59,241.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765252517,0.8688545,241.59,241.55,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765253228,0.8688545,241.59,241.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765253720,0.8688545,241.62,241.57,10.54154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765253924,7.7688545,241.62,241.57,10.54154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765255028,7.7688545,241.62,241.57,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765255932,7.7688545,241.62,241.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765256132,7.7688545,241.62,241.57,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765256331,7.7688545,241.62,241.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765256732,7.7688545,241.62,241.56,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765256930,7.7688545,241.62,241.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765257633,7.7688545,241.62,241.58,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765258327,0.8688545,241.65,241.59,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765258532,0.8688545,241.65,241.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765258734,0.8688545,241.65,241.59,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765259330,0.8688545,241.65,241.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765259633,0.8688545,241.65,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765260232,0.8688545,241.65,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765260536,0.8688545,241.65,241.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765261137,0.8688545,241.65,241.61,10.54154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765261328,0.8688545,241.65,241.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765261732,0.8688545,241.65,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765262129,0.8688545,241.65,241.61,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765262539,0.8688545,241.65,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765263740,0.8688545,241.65,241.61,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765264231,6.9,241.66,241.61,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765264534,7.7688545,241.66,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765264740,7.7688545,241.66,241.61,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765264940,7.7688545,241.66,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765265136,7.7688545,241.66,241.61,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765265639,7.7688545,241.66,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765265941,7.7688545,241.66,241.61,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765266338,7.7688545,241.66,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765266539,7.7688545,241.66,241.61,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765267146,7.7688545,241.66,241.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765267345,7.7688545,241.66,241.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765267540,6.9,241.65,241.62,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765267742,86.22,241.7,241.59,10.54154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765267743,6.9,241.62,241.59,10.54154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765267944,6.9,241.62,241.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765268948,0.8688545,241.63,241.61,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765269546,0.8688545,241.63,241.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757765270643,0.8688545,241.63,241.6,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757765271040,0.8688545,241.63,241.59,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765271448,0.8688545,241.63,241.61,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757765273161,0.8688545,241.63,241.61,10.13154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765276860,0.8688545,241.63,241.62,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757765278262,7.3888545,241.63,241.61,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765278463,0.8688545,241.63,241.62,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765282363,6.52,241.66,241.62,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765282364,6.52,241.66,241.62,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765282663,6.52,241.67,241.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765282863,1.35616019,241.68,241.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765283065,6.52,241.67,241.62,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765283273,6.52,241.67,241.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765283462,6.52,241.67,241.64,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765283766,6.52,241.71,241.65,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765284167,2.07653031,241.72,241.66,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765284370,8.59653031,241.72,241.66,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765285169,7.87616019,241.72,241.66,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765286064,7.87616019,241.72,241.67,0.03020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765286372,7.87616019,241.72,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765286970,6.52,241.72,241.67,0.03020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765287766,6.52,241.72,241.67,3.51175538]
["bitfinex-derivatives","SOLF0:USTF0",1757765287969,6.52,241.72,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765288372,6.52,241.72,241.67,3.51175538]
["bitfinex-derivatives","SOLF0:USTF0",1757765288561,6.52,241.75,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765292073,278.1,241.76,241.68,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765292274,6.52,241.75,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765292473,6.52,241.72,241.67,3.51175538]
["bitfinex-derivatives","SOLF0:USTF0",1757765292673,6.52,241.72,241.67,0.03020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765292880,6.52,241.71,241.67,0.03020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765293174,100.56,241.72,241.67,6.72020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765293774,6.52,241.71,241.67,6.72020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765294476,100.56,241.72,241.67,6.72020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765294671,6.52,241.71,241.67,6.72020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765294872,6.52,241.71,241.67,0.03020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765295068,6.52,241.71,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765295575,100.56,241.72,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765295976,6.52,241.71,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765296278,100.56,241.72,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765296477,6.52,241.71,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765296678,100.56,241.72,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765296877,6.52,241.71,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765297278,6.52,241.71,241.67,0.03020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765297779,6.52,241.71,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765298373,1.35616019,241.69,241.67,0.03020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765298580,6.52,241.68,241.67,0.03020926]
["bitfinex-derivatives","SOLF0:USTF0",1757765298771,6.52,241.68,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765298974,1.35616019,241.65,241.6,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765299176,6.52,241.64,241.6,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765299378,1.35616019,241.65,241.6,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765299580,6.52,241.64,241.6,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765299779,1.35616019,241.65,241.6,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765299972,0.027355,241.64,241.6,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765300175,6.52,241.63,241.6,10.17154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765301478,6.52,241.63,241.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757765308784,6.52,241.63,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765308984,6.52,241.63,241.6,10.27154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765310279,6.52,241.63,241.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757765314682,0.027355,241.64,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765315188,0.027355,241.64,241.59,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765315685,6.75,241.63,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765316386,0.027355,241.64,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765316590,6.75,241.63,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765316788,0.027355,241.64,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765317082,6.75,241.63,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765317484,0.027355,241.64,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765317990,6.75,241.63,241.6,10.27154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765318486,0.027355,241.64,241.6,10.27154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765318885,6.75,241.63,241.6,10.27154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765319584,0.027355,241.64,241.6,10.27154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765319785,6.75,241.63,241.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757765320187,6.75,241.63,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765320690,6.75,241.63,241.6,10.27154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765321089,6.75,241.63,241.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757765326805,0.027355,241.64,241.6,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765327001,0.027355,241.64,241.59,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765327202,0.027355,241.64,241.58,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765327402,6.75,241.63,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757765327597,0.027355,241.64,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757765327798,6.75,241.63,241.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757765327999,6.777355,241.64,241.58,10.27154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765330907,6.777355,241.64,241.58,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765331596,6.777355,241.64,241.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765331800,6.777355,241.64,241.58,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765332004,6.777355,241.64,241.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765332202,6.777355,241.64,241.59,3.48154612]
["bitfinex-derivatives","SOLF0:USTF0",1757765332608,6.777355,241.64,241.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765332804,0.027355,241.64,241.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765333103,6.68,241.63,241.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765334499,0.027355,241.64,241.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765334705,0.027355,241.64,241.63,10.03773242]
["bitfinex-derivatives","SOLF0:USTF0",1757765335103,0.027355,241.64,241.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765340806,0.027355,241.64,241.63,11.20051437]
["bitfinex-derivatives","SOLF0:USTF0",1757765341212,0.027355,241.64,241.63,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765341414,0.027355,241.64,241.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757765341607,6.7,241.74,241.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757765341912,6.7,241.74,241.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765342109,6.7,241.74,241.69,10.50000966]
["bitfinex-derivatives","SOLF0:USTF0",1757765342304,6.7,241.74,241.68,3.48000966]
["bitfinex-derivatives","SOLF0:USTF0",1757765342812,6.7,241.74,241.69,3.48000966]
["bitfinex-derivatives","SOLF0:USTF0",1757765343012,6.7,241.74,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765343212,6.7,241.74,241.69,3.48000966]
["bitfinex-derivatives","SOLF0:USTF0",1757765343412,6.7,241.74,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765343805,6.7,241.74,241.69,3.48000966]
["bitfinex-derivatives","SOLF0:USTF0",1757765344309,6.7,241.74,241.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765344508,6.7,241.73,241.7,10.50000966]
["bitfinex-derivatives","SOLF0:USTF0",1757765346209,6.7,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765347715,0.86726922,241.74,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765348015,6.7,241.7,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765348410,0.86726922,241.72,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765348609,6.7,241.72,241.69,7.04657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765350411,6.7,241.72,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765352419,6.7,241.76,241.69,7.04657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765352711,0.86726922,241.73,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765353218,0.86726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765353417,0.86726922,241.73,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765353612,0.86726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765354120,7.56726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765354711,7.56726922,241.73,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765354917,7.56726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765355121,7.56726922,241.73,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765355616,7.56726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765358918,7.56726922,241.73,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765359114,7.56726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765359619,6.7,241.72,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765361816,100.5,241.78,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765362017,6.7,241.77,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765362321,0.86726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765362723,0.86726922,241.73,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765363021,7.56726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765363220,0.86726922,241.73,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765363520,0.86726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765364224,0.86726922,241.73,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765364622,0.86726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765365217,0.86726922,241.73,241.69,3.49653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765365616,0.86726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765366021,0.86726922,241.73,241.69,3.49653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765366224,0.86726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765366424,0.86726922,241.73,241.69,3.49653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765366621,0.86726922,241.73,241.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757765367021,0.86726922,241.73,241.69,3.49653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765367321,0.86726922,241.73,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765367522,0.86726922,241.73,241.69,3.49653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765367923,0.86726922,241.73,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765368223,7.87726922,241.74,241.69,3.49653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765368422,7.87726922,241.74,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765369118,7.87726922,241.74,241.69,3.49653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765369517,7.87726922,241.74,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765369721,7.87726922,241.74,241.69,3.49653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765369916,7.87726922,241.74,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765370120,7.01,241.73,241.69,10.60653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765370627,7.01,241.73,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765371126,7.87726922,241.74,241.69,3.49653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765371322,7.87726922,241.74,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765371522,7.01,241.73,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765373723,0.86726922,241.74,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765373924,7.01,241.73,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765376027,7.01,241.73,241.69,3.49653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765376730,7.01,241.73,241.69,10.60653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765376924,0.86726922,241.74,241.69,10.60653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765377329,7.01,241.73,241.69,10.60653559]
["bitfinex-derivatives","SOLF0:USTF0",1757765377526,0.86726922,241.74,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765377723,7.87726922,241.74,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765377927,7.01,241.73,241.7,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765378128,7.01,241.73,241.7,10.5799635]
["bitfinex-derivatives","SOLF0:USTF0",1757765379128,7.01,241.73,241.69,0.02657209]
["bitfinex-derivatives","SOLF0:USTF0",1757765379129,7.01,241.73,241.71,3.4699635]
["bitfinex-derivatives","SOLF0:USTF0",1757765379331,0.86726922,241.76,241.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765379523,0.86726922,241.76,241.74,10.5900987]
["bitfinex-derivatives","SOLF0:USTF0",1757765379724,0.86726922,241.76,241.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765380233,0.86726922,241.76,241.74,3.4800987]
["bitfinex-derivatives","SOLF0:USTF0",1757765380435,7.87726922,241.76,241.74,3.4800987]
["bitfinex-derivatives","SOLF0:USTF0",1757765380727,0.86726922,241.76,241.74,3.4800987]
["bitfinex-derivatives","SOLF0:USTF0",1757765380931,0.86726922,241.76,241.75,10.5900987]
["bitfinex-derivatives","SOLF0:USTF0",1757765381932,7.87726922,241.76,241.74,3.4800987]
["bitfinex-derivatives","SOLF0:USTF0",1757765382134,7.01,241.75,241.74,3.4800987]
["bitfinex-derivatives","SOLF0:USTF0",1757765384239,7.01,241.75,241.71,4.64001288]
["bitfinex-derivatives","SOLF0:USTF0",1757765384540,7.01,241.75,241.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765384739,7.01,241.75,241.74,3.48126049]
["bitfinex-derivatives","SOLF0:USTF0",1757765384941,7.01,241.75,241.73,3.48126049]
["bitfinex-derivatives","SOLF0:USTF0",1757765385342,0.86726922,241.76,241.73,3.48126049]
["bitfinex-derivatives","SOLF0:USTF0",1757765385542,7.01,241.75,241.73,3.48126049]
["bitfinex-derivatives","SOLF0:USTF0",1757765385944,7.01,241.75,241.74,3.48126049]
["bitfinex-derivatives","SOLF0:USTF0",1757765386145,7.87726922,241.75,241.74,3.48126049]
["bitfinex-derivatives","SOLF0:USTF0",1757765387643,7.87726922,241.75,241.73,3.48126049]
["bitfinex-derivatives","SOLF0:USTF0",1757765388844,7.87726922,241.75,241.74,3.48126049]
["bitfinex-derivatives","SOLF0:USTF0",1757765389740,0.86726922,241.75,241.74,3.48126049]
["bitfinex-derivatives","SOLF0:USTF0",1757765390038,7.87726922,241.75,241.74,3.48126049]
["bitfinex-derivatives","SOLF0:USTF0",1757765398547,7.87726922,241.75,241.72,11.66001288]
["bitfinex-derivatives","SOLF0:USTF0",1757765398743,7.87726922,241.75,241.74,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765406354,7.01,241.75,241.74,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765406556,6.91,241.78,241.73,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765406756,6.91,241.78,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765407056,1.35492462,241.76,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765407355,6.91,241.75,241.71,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765407554,6.91,241.75,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765408550,1.35492462,241.76,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765408955,6.91,241.75,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765409454,1.35492462,241.76,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765409658,6.91,241.75,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765410359,1.35492462,241.76,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765411153,6.91,241.75,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765411360,8.26492462,241.76,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765411552,6.91,241.75,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765411857,1.35492462,241.76,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765412258,6.91,241.75,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765412457,1.35492462,241.76,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765412662,6.91,241.75,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765412852,1.35492462,241.76,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765413556,6.91,241.75,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765413952,1.35492462,241.76,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765414150,6.91,241.75,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765414353,1.35492462,241.76,241.72,10.5012353]
["bitfinex-derivatives","SOLF0:USTF0",1757765414554,6.91,241.75,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765415050,1.38384904,241.76,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765415258,6.91,241.75,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765415759,1.38384904,241.76,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765416163,6.91,241.75,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765416354,1.38384904,241.76,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765417162,6.91,241.75,241.71,3.51229364]
["bitfinex-derivatives","SOLF0:USTF0",1757765417553,1.38384904,241.76,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765417965,6.91,241.75,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765418358,1.38384904,241.76,241.71,3.51229364]
["bitfinex-derivatives","SOLF0:USTF0",1757765418758,6.91,241.75,241.71,3.51229364]
["bitfinex-derivatives","SOLF0:USTF0",1757765419262,6.91,241.75,241.72,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765419459,6.91,241.75,241.71,3.51229364]
["bitfinex-derivatives","SOLF0:USTF0",1757765420556,1.38384904,241.76,241.71,3.51229364]
["bitfinex-derivatives","SOLF0:USTF0",1757765420757,6.91,241.75,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765424374,8.26492462,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765437275,8.68492462,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765439278,8.26492462,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765439983,60.72492462,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765455992,75.69,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765457592,90.47,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765461096,6.91,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765461295,105.35,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765462088,6.59,241.75,241.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765462289,6.61892442,241.76,241.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765462896,6.61892442,241.76,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765463397,6.59,241.75,241.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765464101,6.59,241.75,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765465400,1.35492462,241.73,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765465695,6.59,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765466596,7.45765374,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765467397,6.59,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765467599,7.45765374,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765467902,6.59,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765468096,7.45765374,241.72,241.71,0.03105834]
["bitfinex-derivatives","SOLF0:USTF0",1757765474905,7.45765374,241.72,241.61,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765475204,7.45765374,241.66,241.61,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765475405,40.21765374,241.66,241.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765475707,40.21765374,241.66,241.61,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765476003,40.2463763,241.66,241.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765476305,40.2463763,241.66,241.61,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765476707,40.2463763,241.66,241.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765476903,40.2463763,241.66,241.61,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765477301,40.2463763,241.66,241.62,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765477696,40.2463763,241.66,241.61,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765477697,6.59,241.65,241.61,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765477898,0.86765374,241.62,241.6,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765478109,0.86765374,241.62,241.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765478409,6.59,241.64,241.6,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765478604,6.59,241.64,241.61,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765478804,0.02872256,241.66,241.62,10.0312353]
["bitfinex-derivatives","SOLF0:USTF0",1757765479008,0.02872256,241.66,241.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765479208,13.8,241.7,241.65,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765479405,0.03108546,241.68,241.65,10.0312353]
["bitfinex-derivatives","SOLF0:USTF0",1757765479707,0.03108546,241.68,241.65,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765480309,0.03108546,241.68,241.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765482008,0.03108546,241.68,241.67,10.0312353]
["bitfinex-derivatives","SOLF0:USTF0",1757765482210,0.03108546,241.68,241.67,3.4812353]
["bitfinex-derivatives","SOLF0:USTF0",1757765482408,0.03108546,241.68,241.67,10.0312353]
["bitfinex-derivatives","SOLF0:USTF0",1757765485309,0.03108546,241.68,241.67,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757765521037,0.03108546,241.68,241.67,10.4512353]
["bitfinex-derivatives","SOLF0:USTF0",1757765521235,0.86765374,241.75,241.67,11.61001288]
["bitfinex-derivatives","SOLF0:USTF0",1757765521437,0.86765374,241.75,241.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765522633,0.86765374,241.75,241.71,10.12906554]
["bitfinex-derivatives","SOLF0:USTF0",1757765522845,0.86765374,241.75,241.71,3.50906554]
["bitfinex-derivatives","SOLF0:USTF0",1757765523034,0.86765374,241.75,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765523229,0.86765374,241.75,241.71,3.50906554]
["bitfinex-derivatives","SOLF0:USTF0",1757765523837,0.86765374,241.76,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765524427,7.11,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765524630,0.86765374,241.75,241.71,3.50906554]
["bitfinex-derivatives","SOLF0:USTF0",1757765525042,7.11,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765525236,7.11,241.79,241.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765525437,0.86765374,241.77,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765527833,0.86765374,241.77,241.71,3.50906554]
["bitfinex-derivatives","SOLF0:USTF0",1757765528035,0.86765374,241.77,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765528239,0.86765374,241.77,241.71,3.50906554]
["bitfinex-derivatives","SOLF0:USTF0",1757765528536,7.11,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765532441,7.11,241.79,241.72,10.1024957]
["bitfinex-derivatives","SOLF0:USTF0",1757765532745,20.01401183,241.82,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765535239,7.11,241.82,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765535439,7.11,241.82,241.75,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765535639,7.11,241.82,241.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765535940,85.59484174,241.84,241.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765536747,7.11,241.83,241.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765539347,7.11,241.81,241.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765539551,7.11,241.81,241.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765540351,7.11,241.81,241.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765543350,8.46484174,241.79,241.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765543547,8.46484174,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765543749,7.11,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765544350,107.35,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765546248,7.11,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765546454,107.35,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765546654,108.70484174,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765547455,107.35,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765547754,108.70484174,241.79,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757765552259,108.70484174,241.79,241.72,10.1024957]
["bitfinex-derivatives","SOLF0:USTF0",1757765560268,108.70484174,241.79,241.73,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765564272,108.70484174,241.79,241.74,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765567570,108.70484174,241.79,241.73,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765571883,108.70484174,241.79,241.72,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765572374,1.35484174,241.75,241.72,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765572576,107.05,241.74,241.71,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765572782,107.05,241.74,241.72,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765572986,6.83,241.73,241.72,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765575080,6.83,241.73,241.71,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765575379,100.22,241.74,241.7,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765575581,6.83,241.73,241.7,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765576076,6.83,241.73,241.7,10.3324957]
["bitfinex-derivatives","SOLF0:USTF0",1757765576276,107.05,241.72,241.7,10.3324957]
["bitfinex-derivatives","SOLF0:USTF0",1757765576486,100.22,241.72,241.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757765578087,100.22,241.72,241.7,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765578387,106.86,241.72,241.7,10.6324957]
["bitfinex-derivatives","SOLF0:USTF0",1757765578582,6.64,241.72,241.7,10.6324957]
["bitfinex-derivatives","SOLF0:USTF0",1757765579283,6.64,241.72,241.7,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765579481,100.22,241.73,241.7,3.4824957]
["bitfinex-derivatives","SOLF0:USTF0",1757765579687,100.22,241.73,241.7,3.48127466]
["bitfinex-derivatives","SOLF0:USTF0",1757765580388,6.64,241.72,241.7,3.48127466]
["bitfinex-derivatives","SOLF0:USTF0",1757765581591,20.1,241.72,241.7,3.48127466]
["bitfinex-derivatives","SOLF0:USTF0",1757765582488,6.64,241.71,241.7,3.48127466]
["bitfinex-derivatives","SOLF0:USTF0",1757765583690,25.9,241.73,241.7,10.63127466]
["bitfinex-derivatives","SOLF0:USTF0",1757765583989,6.64,241.72,241.7,10.63127466]
["bitfinex-derivatives","SOLF0:USTF0",1757765584485,6.64,241.72,241.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757765585682,47.27484174,241.75,241.71,3.48133608]
["bitfinex-derivatives","SOLF0:USTF0",1757765586087,6.64,241.74,241.71,3.48133608]
["bitfinex-derivatives","SOLF0:USTF0",1757765586690,7.99484174,241.81,241.71,4.64001288]
["bitfinex-derivatives","SOLF0:USTF0",1757765586886,66.23484174,241.81,241.75,3.48132353]
["bitfinex-derivatives","SOLF0:USTF0",1757765588395,0.86697746,241.78,241.75,3.48132353]
["bitfinex-derivatives","SOLF0:USTF0",1757765588589,6.64,241.77,241.75,10.63132353]
["bitfinex-derivatives","SOLF0:USTF0",1757765590691,0.86697746,241.78,241.75,3.48132353]
["bitfinex-derivatives","SOLF0:USTF0",1757765591092,0.86697746,241.78,241.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757765591991,7.50697746,241.78,241.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757765594290,7.50697746,241.78,241.76,10.63132353]
["bitfinex-derivatives","SOLF0:USTF0",1757765594489,0.86697746,241.78,241.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757765594987,100.2,241.83,241.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757765595191,6.64,241.8,241.78,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765595491,6.64,241.8,241.78,10.63087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765595692,0.86697746,241.81,241.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757765597093,6.64,241.8,241.78,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765597288,6.64,241.8,241.77,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765597493,6.64,241.8,241.77,10.63087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765597991,0.86697746,241.81,241.77,10.63087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765598188,6.64,241.8,241.77,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765598389,0.86697746,241.78,241.77,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765598593,6.64,241.77,241.76,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765599998,6.64,241.77,241.75,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765600200,6.64,241.77,241.76,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765601103,0.86697746,241.78,241.75,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765601292,7.50697746,241.78,241.75,10.63087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765602701,7.50697746,241.78,241.76,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765602902,7.50697746,241.78,241.75,10.63087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765603200,7.50697746,241.78,241.76,10.63087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765603702,0.86697746,241.78,241.76,10.63087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765604602,0.86697746,241.78,241.77,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757765605599,6.64,241.77,241.76,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765606000,6.64,241.77,241.75,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765608105,6.64,241.77,241.75,10.49087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765613508,0.86697746,241.78,241.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757765613710,7.81697746,241.78,241.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757765616605,0.86697746,241.78,241.76,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757765616813,0.86697746,241.78,241.75,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765617012,0.86697746,241.78,241.77,10.49087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765617307,0.86697746,241.78,241.77,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757765617711,6.95,241.77,241.76,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765618111,6.95,241.77,241.75,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765618308,6.95,241.77,241.75,10.49087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765620620,6.95,241.8,241.75,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765620916,7.81697746,241.76,241.73,10.49087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765622519,0.86697746,241.76,241.73,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765622719,6.95,241.75,241.73,10.49087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765623016,7.81697746,241.76,241.74,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757765624414,7.81697746,241.76,241.74,10.49087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765625623,0.86697746,241.76,241.75,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757765629725,7.16,241.75,241.74,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765630127,0.86697746,241.76,241.74,10.67087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765631526,8.02697746,241.76,241.74,10.67087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765635232,7.16,241.75,241.74,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765639934,7.16,241.75,241.73,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765640136,7.16,241.75,241.74,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765642538,0.86697746,241.76,241.73,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765642940,6.76,241.75,241.73,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765643339,6.76,241.75,241.73,10.67087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765644339,6.76,241.75,241.73,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765644542,6.76,241.75,241.73,10.67087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765644840,7.62697746,241.75,241.73,10.67087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765645235,7.62697746,241.75,241.73,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765645440,6.76,241.74,241.73,3.48087381]
["bitfinex-derivatives","SOLF0:USTF0",1757765648144,6.76,241.74,241.71,4.64001288]
["bitfinex-derivatives","SOLF0:USTF0",1757765648338,6.76,241.74,241.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757765656451,6.76,241.79,241.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757765656649,6.76,241.79,241.74,3.48372553]
["bitfinex-derivatives","SOLF0:USTF0",1757765657149,39.57498387,241.8,241.74,3.48372553]
["bitfinex-derivatives","SOLF0:USTF0",1757765657349,6.76,241.79,241.74,3.48372553]
["bitfinex-derivatives","SOLF0:USTF0",1757765657854,6.76,241.84,241.74,3.48372553]
["bitfinex-derivatives","SOLF0:USTF0",1757765658051,6.76,241.81,241.74,3.48372553]
["bitfinex-derivatives","SOLF0:USTF0",1757765658255,6.76,241.81,241.74,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765660454,6.76,241.81,241.75,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765661654,6.76,241.81,241.76,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765661855,101.51498387,241.82,241.76,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765662058,6.76,241.81,241.76,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765662456,101.51498387,241.82,241.76,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765662851,6.76,241.81,241.76,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765663257,6.76,241.84,241.77,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757765663456,12.10516338,241.85,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765663650,100.16,241.84,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765663855,6.76,241.83,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765664253,100.16,241.84,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765664953,6.76,241.83,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765665153,100.16,241.84,241.77,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765665358,6.76,241.83,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765665558,100.16,241.84,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765666061,6.76,241.83,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765666260,6.76,241.83,241.77,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765669666,100.16,241.84,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765669864,6.94,241.83,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765670065,100.16,241.84,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765671266,6.94,241.84,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765671466,100.14,241.83,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765672063,6.94,241.82,241.78,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765672264,100.14,241.83,241.78,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765672465,6.94,241.82,241.78,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765672664,100.14,241.83,241.78,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765673064,6.94,241.82,241.78,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765673265,100.14,241.83,241.78,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765673567,12.66328197,241.85,241.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765673568,100.14,241.82,241.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765674663,6.94,241.81,241.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765674863,100.14,241.82,241.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765675364,6.94,241.81,241.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765676368,100.14,241.82,241.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765676864,6.94,241.81,241.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765677064,100.14,241.82,241.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765677369,6.94,241.81,241.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765678069,6.94,241.81,241.77,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765678270,6.94,241.81,241.77,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765678460,100.14,241.82,241.77,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765678665,6.94,241.81,241.77,10.07186197]
["bitfinex-derivatives","SOLF0:USTF0",1757765680469,100.14,241.82,241.77,10.07186197]
["bitfinex-derivatives","SOLF0:USTF0",1757765680867,6.94,241.81,241.77,10.07186197]
["bitfinex-derivatives","SOLF0:USTF0",1757765681066,100.14,241.82,241.77,10.07186197]
["bitfinex-derivatives","SOLF0:USTF0",1757765681870,6.94,241.81,241.77,10.07186197]
["bitfinex-derivatives","SOLF0:USTF0",1757765682171,100.12,241.81,241.77,10.07186197]
["bitfinex-derivatives","SOLF0:USTF0",1757765682370,6.94,241.8,241.77,10.07186197]
["bitfinex-derivatives","SOLF0:USTF0",1757765682870,12.45995533,241.85,241.78,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765682871,6.94,241.84,241.78,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765683072,107.06,241.83,241.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765683372,107.06,241.83,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765683762,6.94,241.82,241.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765686775,6.94,241.82,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765687379,6.94,241.82,241.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765687678,107.06,241.82,241.78,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765687871,6.94,241.81,241.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765689276,107.06,241.81,241.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757765692981,107.06,241.81,241.8,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765693282,107.06,241.81,241.79,10.04403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765695583,6.76,241.8,241.79,3.48403714]
["bitfinex-derivatives","SOLF0:USTF0",1757765695790,6.76,241.8,241.77,4.66783771]
["bitfinex-derivatives","SOLF0:USTF0",1757765695987,6.76,241.8,241.79,3.47860057]
["bitfinex-derivatives","SOLF0:USTF0",1757765698789,6.74,241.94,241.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765699092,6.74,241.92,241.83,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765701394,18.9908296,241.92,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765701594,6.74,241.92,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765702691,6.74,241.9,241.84,10.38855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765702893,6.74,241.91,241.85,10.38855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765703094,6.74,241.89,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765703493,6.74,241.89,241.85,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765703695,6.74,241.89,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765703899,100.08,241.89,241.85,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765704104,6.74,241.97,241.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765704398,6.74,241.93,241.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765704601,6.74,241.93,241.87,10.38855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765704799,100.08,241.94,241.87,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765704994,112.77343125,241.94,241.85,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765705295,6.74,241.9,241.85,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765705598,1.35498387,241.91,241.85,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765705599,6.74,241.88,241.85,10.38855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765705800,100.08,241.89,241.85,10.38855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765705996,6.74,241.88,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765707099,6.74,241.88,241.86,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765707299,6.74,241.88,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765707699,6.74,241.88,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765707899,100.08,241.89,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765708091,106.82,241.89,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765708998,106.82,241.89,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765709195,100.08,241.89,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765709500,106.82,241.89,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765709700,106.82,241.89,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765709902,100.08,241.89,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765710201,1.35498387,241.91,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765710402,100.08,241.9,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765710901,100.08,241.9,241.85,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765711197,100.08,241.9,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765711601,100.08,241.9,241.85,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765712202,100.08,241.9,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765712502,6.74,241.89,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765712703,100.08,241.9,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765713003,100.08,241.9,241.85,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765713004,100.08,241.9,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765713307,6.74,241.88,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765714103,0.86601124,241.89,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765714905,6.74,241.88,241.84,10.38855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765715106,6.74,241.88,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765716805,6.74,241.88,241.85,10.38855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765717206,6.74,241.88,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765718109,6.74,241.88,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765718409,6.74,241.88,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765721705,0.86601124,241.89,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765721910,0.86601124,241.89,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765722107,100.06,241.9,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765722510,100.06,241.9,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765722712,100.06,241.9,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765722913,100.06,241.9,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765723310,100.06,241.9,241.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765723614,6.74,241.89,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765724008,100.06,241.9,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765724209,6.74,241.89,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765724913,100.06,241.9,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765725707,6.74,241.89,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765726513,100.06,241.9,241.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757765727604,6.49,241.89,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765728212,100.06,241.9,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765728413,6.49,241.89,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765728609,100.06,241.9,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765728812,0.86601124,241.87,241.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765730209,0.86601124,241.87,241.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765730815,100.06,241.9,241.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765731113,0.86601124,241.87,241.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765733719,7.35601124,241.87,241.85,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765734108,6.49,241.86,241.84,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765734415,6.49,241.86,241.85,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765734609,0.86601124,241.87,241.86,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765734811,0.86601124,241.88,241.87,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765735917,0.86601124,241.88,241.87,9.96855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765736113,100.90601124,241.91,241.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765736318,100.90601124,241.91,241.87,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765736920,100.90601124,241.91,241.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765737220,107.39601124,241.91,241.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765738117,107.39601124,241.91,241.87,3.47855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765738324,107.39601124,241.91,241.88,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765738523,107.39601124,241.91,241.89,9.96855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765739124,107.39601124,241.91,241.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765740429,100.90601124,241.91,241.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765742325,0.86601124,241.91,241.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765743326,0.86601124,241.91,241.9,9.96855658]
["bitfinex-derivatives","SOLF0:USTF0",1757765744126,0.86601124,241.91,241.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765745327,0.86601124,241.91,241.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765746022,0.86601124,241.91,241.88,4.64001288]
["bitfinex-derivatives","SOLF0:USTF0",1757765746624,0.86601124,241.91,241.89,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765746825,0.86601124,241.91,241.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765747527,7.35601124,241.91,241.88,11.13001288]
["bitfinex-derivatives","SOLF0:USTF0",1757765747729,0.86601124,241.91,241.88,4.64001288]
["bitfinex-derivatives","SOLF0:USTF0",1757765748025,0.86601124,241.91,241.89,3.4805834]
["bitfinex-derivatives","SOLF0:USTF0",1757765748225,0.86601124,241.91,241.9,9.9705834]
["bitfinex-derivatives","SOLF0:USTF0",1757765751629,100.04,241.93,241.9,9.9705834]
["bitfinex-derivatives","SOLF0:USTF0",1757765751830,0.86601124,241.91,241.9,9.9705834]
["bitfinex-derivatives","SOLF0:USTF0",1757765752533,0.86601124,241.91,241.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765754927,6.59,241.95,241.9,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765755133,6.59,241.94,241.92,3.47925903]
["bitfinex-derivatives","SOLF0:USTF0",1757765755339,0.86601124,241.93,241.92,3.47925903]
["bitfinex-derivatives","SOLF0:USTF0",1757765757734,6.64,241.98,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765757940,0.86601124,241.94,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765759133,0.86601124,241.94,241.93,10.31660995]
["bitfinex-derivatives","SOLF0:USTF0",1757765760333,0.86601124,241.94,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765760532,6.64,241.99,241.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765760734,0.86601124,241.96,241.95,10.31635996]
["bitfinex-derivatives","SOLF0:USTF0",1757765763529,6.64,241.99,241.95,3.47635996]
["bitfinex-derivatives","SOLF0:USTF0",1757765763835,0.86601124,241.96,241.95,10.31635996]
["bitfinex-derivatives","SOLF0:USTF0",1757765764033,0.86601124,241.96,241.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765765324,0.86601124,241.96,241.95,10.31151846]
["bitfinex-derivatives","SOLF0:USTF0",1757765766033,0.86601124,241.96,241.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765767036,0.86601124,241.98,241.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765767234,0.86601124,241.98,241.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765767635,6.64,242.03,241.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765767834,0.86601124,241.98,241.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765769636,6.64,242.03,241.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765769830,0.86601124,241.99,241.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765772242,6.64,242.03,241.96,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765772444,6.64,242.03,241.98,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765772833,1.35200924,242.04,241.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765773039,1.35200924,242.04,241.98,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765774038,7.99200924,242.04,241.98,10.31068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765774641,7.99200924,242.04,241.99,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765774946,6.64,242.03,241.99,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765775142,6.64,242.03,241.96,10.31068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765775343,100.0,242.06,241.96,10.31068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765775538,1.35200924,242.02,241.97,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765775744,1.35200924,242.02,241.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765775936,1.35200924,242.02,241.97,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765776139,6.64,242.01,241.97,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765776339,1.35200924,242.02,241.97,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765776541,6.64,242.01,241.97,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765776741,1.35200924,242.02,241.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765776742,1.35200924,241.98,241.95,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765776946,1.35200924,241.98,241.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765776947,1.35200924,241.96,241.93,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765777146,1.35200924,241.96,241.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765778048,1.35200924,241.99,241.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765778847,1.35200924,241.99,241.94,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765779245,1.35200924,241.99,241.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765779449,1.35200924,241.99,241.95,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765779750,1.35200924,241.99,241.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765780847,1.35200924,241.99,241.95,3.47068549]
["bitfinex-derivatives","SOLF0:USTF0",1757765781045,1.35200924,241.99,241.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765781948,106.64,242.02,241.96,10.30717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765782148,6.64,242.02,241.98,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765782350,6.64,242.02,241.97,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765782644,6.64,241.98,241.92,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765783747,1.35200924,241.95,241.92,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765784051,1.35200924,241.95,241.91,10.30717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765784052,6.64,241.94,241.91,10.30717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765784439,1.35200924,241.95,241.9,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765784953,6.64,241.94,241.9,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765785254,1.35200924,241.95,241.9,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765786150,6.64,241.94,241.9,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765786552,6.64,241.96,241.9,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765786848,7.99200924,241.94,241.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765787653,7.17,241.93,241.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757765789956,13.2,241.96,241.91,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765790255,13.2,241.96,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765790256,7.17,241.95,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765791062,14.55200924,241.96,241.91,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765791256,14.55200924,241.96,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765791460,21.72200924,241.96,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765791762,7.17,241.95,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765791955,7.17,241.95,241.91,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765792267,7.17,241.95,241.92,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765792457,7.17,241.95,241.91,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765792658,14.55200924,241.96,241.91,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765792858,7.17,241.95,241.89,10.33717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765793064,7.17,241.95,241.9,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765793364,14.55200924,241.96,241.9,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765793563,7.17,241.95,241.89,10.33717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765794063,7.17,241.95,241.89,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765796468,7.17,241.94,241.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765797661,38.18,241.98,241.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765797863,8.52200924,241.97,241.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765798563,7.17,241.96,241.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765801272,7.17,241.96,241.93,10.33717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765801766,7.17,241.97,241.93,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765801961,1.35200924,241.98,241.93,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765802162,7.17,241.97,241.93,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765802362,1.35200924,241.98,241.93,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765802964,7.17,241.97,241.93,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765803366,1.35200924,241.98,241.93,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765803867,7.17,241.97,241.92,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765804167,1.35200924,241.94,241.92,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765804365,7.17,241.93,241.91,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765806370,7.17,241.93,241.9,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765806964,61.12,241.98,241.91,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765807174,7.17,241.95,241.91,10.33717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765807361,7.17,241.95,241.91,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765807565,7.17,241.95,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765808070,1.35200924,241.96,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765808369,7.17,241.95,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765808570,1.35200924,241.96,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765808773,7.17,241.95,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765808976,6.69,241.95,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765810274,1.35200924,241.96,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765810575,6.69,241.95,241.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757765810868,6.69,242.0,241.94,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765814575,6.69,242.0,241.95,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765814876,6.69,242.0,241.94,9.95717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765816281,6.69,242.0,241.95,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765816474,6.69,242.0,241.96,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757765816781,6.69,242.0,241.95,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765816984,1.35200924,242.04,241.98,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765819978,6.69,242.06,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765820183,6.69,242.06,241.99,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765822682,107.01,242.06,241.99,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765823280,6.69,242.06,241.99,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765824987,6.69,242.06,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765826790,6.69,242.06,242.0,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765829290,6.69,242.06,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765830890,6.69,242.06,242.0,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765830891,106.93,242.06,242.0,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765832494,107.79501534,242.06,242.0,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765833794,106.93,242.06,242.0,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765834095,0.86501534,242.05,242.0,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765834291,6.74,242.01,241.98,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765834499,6.74,242.01,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765837094,6.74,242.05,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765837296,0.86501534,242.03,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765837494,0.86501534,242.03,241.97,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765837990,0.86501534,242.03,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765838192,6.74,242.05,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765838395,0.86501534,242.03,241.97,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765839496,6.74,242.04,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765839694,7.60501534,242.04,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765840592,6.74,242.1,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765840798,0.86501534,242.07,242.0,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765841097,0.86501534,242.07,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765844596,6.74,242.08,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765844803,0.86501534,242.07,242.01,10.39717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765844996,0.86501534,242.07,242.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765845191,0.86501534,242.07,242.01,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765845898,0.86501534,242.07,242.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765847401,0.86501534,242.07,242.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765847602,0.86501534,242.07,242.01,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765848299,0.86501534,242.07,242.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765849003,0.86501534,242.07,242.01,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765849297,0.86501534,242.07,242.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765849494,0.86501534,242.07,242.01,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765850599,0.86501534,242.07,242.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765850800,0.86501534,242.07,242.01,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765850999,0.86501534,242.07,242.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765851204,0.86501534,242.07,242.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765851603,0.86501534,242.07,242.02,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765851804,0.86501534,242.07,242.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765852503,0.86501534,242.04,241.99,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765852803,0.86501534,242.01,241.99,10.24717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765854306,0.86501534,242.01,242.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765854506,0.86501534,242.01,242.0,10.24717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765857106,0.86501534,242.04,242.0,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765857304,0.86501534,242.04,242.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765857703,7.59501534,242.04,242.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765858100,6.73,242.04,242.0,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765858306,12.24144269,242.13,242.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765858307,10.3,242.11,242.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765858509,0.86501534,242.06,242.04,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757765861412,0.86501534,242.06,242.04,10.24717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765862511,6.73,242.1,242.04,10.24717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765862707,0.86501534,242.05,242.04,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765862911,7.59501534,242.05,242.04,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765863115,6.73,242.04,242.03,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765863713,6.73,242.1,242.03,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765863912,0.86501534,242.04,242.03,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765865318,7.59501534,242.04,242.03,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765866222,7.59501534,242.04,242.0,11.42001288]
["bitfinex-derivatives","SOLF0:USTF0",1757765866223,6.73,242.03,242.02,3.46717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765868125,0.86501534,242.04,242.02,10.24717297]
["bitfinex-derivatives","SOLF0:USTF0",1757765869520,0.86501534,242.04,242.02,10.25576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765870219,7.65501534,242.04,242.02,10.25576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765871926,6.79,242.12,242.02,9.95576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765872120,0.86501534,242.05,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765872627,0.86501534,242.05,242.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757765874227,0.86501534,242.05,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765874529,6.79,242.04,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765875030,6.79,242.04,242.02,9.95576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765875431,0.86501534,242.05,242.02,9.95576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765875632,0.86501534,242.05,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765875833,0.86501534,242.05,242.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757765876132,7.65501534,242.05,242.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757765876527,6.79,242.04,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765878133,0.86501534,242.04,242.02,10.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765879134,0.86501534,242.04,242.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765880536,12.08323344,242.13,242.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765880732,0.86501534,242.09,242.05,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765880933,0.86501534,242.09,242.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765881235,7.80501534,242.09,242.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765885940,12.16145803,242.13,242.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765886133,0.86501534,242.1,242.06,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765887041,0.86501534,242.1,242.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765887244,0.86501534,242.1,242.06,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765887443,0.86501534,242.1,242.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765887637,0.86501534,242.1,242.06,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765888142,101.06501534,242.11,242.07,10.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765888343,101.06501534,242.11,242.07,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765888934,101.06501534,242.11,242.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765889544,0.86501534,242.11,242.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765889739,101.04501534,242.11,242.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765890843,107.98501534,242.11,242.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765892540,6.94,242.14,242.1,10.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765892948,6.94,242.14,242.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765893446,6.94,242.14,242.11,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765893641,6.94,242.14,242.11,10.04576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765894244,107.12,242.14,242.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757765897351,6.94,242.13,242.08,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765897551,6.94,242.13,242.05,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765898552,6.94,242.09,242.04,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765898754,6.94,242.07,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765898951,6.94,242.07,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765904260,1.35065962,242.06,241.99,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765904457,6.94,242.05,241.99,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765904854,6.94,242.05,242.0,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765905252,1.35065962,242.06,242.0,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765905660,6.94,242.05,242.0,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765905858,6.94,242.05,241.99,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765906462,6.94,242.01,241.98,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765906656,6.94,242.0,241.96,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765906857,100.2,242.01,241.96,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765907054,100.2,242.01,241.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757765907458,100.2,242.01,241.95,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765908153,100.2,242.01,241.94,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765908357,6.67,242.0,241.94,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765908757,6.67,242.0,241.95,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765908962,6.67,242.0,241.96,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765909157,6.67,242.0,241.96,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765909365,6.67,242.0,241.95,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765909564,1.35065962,242.02,241.97,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765909862,6.67,242.04,241.98,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765910062,21.89,242.04,241.98,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765911060,6.67,242.04,241.98,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765913065,6.67,242.04,241.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765913268,6.67,242.04,241.97,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765914165,6.67,242.04,241.96,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765914468,8.02065962,242.02,241.96,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765914668,8.02065962,242.02,241.95,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765915367,6.67,242.02,241.95,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765915563,6.67,242.02,241.96,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765915869,6.67,242.02,241.95,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765919277,6.67,242.02,241.96,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765919870,6.67,242.06,241.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765920675,1.35065962,242.08,242.01,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765921781,1.35065962,242.08,242.01,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765925485,1.35065962,242.08,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765925683,1.35065962,242.08,242.01,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765927385,6.67,242.07,242.01,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765927591,6.67,242.07,241.98,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765928391,6.67,242.07,241.97,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765928585,1.35065962,242.08,241.97,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765928890,6.67,242.07,241.97,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765929091,1.35065962,242.08,241.97,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765929293,6.67,242.07,241.97,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765929489,6.74,242.07,241.97,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765930380,1.35065962,242.08,241.97,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765930890,6.74,242.07,241.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765935394,6.74,242.05,241.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765939297,6.74,242.05,241.97,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765939505,6.74,242.05,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765940800,6.74,242.05,241.99,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765941003,6.74,242.05,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765941197,1.35065962,242.06,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765941396,6.98,242.08,242.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765941597,6.98,242.08,242.03,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765941994,6.98,242.08,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765942393,6.98,242.08,242.04,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765942794,6.98,242.08,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765943396,16.45065962,242.1,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765943596,6.98,242.09,242.04,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765943797,6.98,242.09,241.99,4.64001288]
["bitfinex-derivatives","SOLF0:USTF0",1757765943798,6.98,242.09,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765944802,6.98,242.09,242.02,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765945305,6.98,242.09,242.03,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765945509,6.98,242.09,242.04,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765945808,6.98,242.09,242.03,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765949503,1.35065962,242.1,242.02,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765949703,6.98,242.09,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765951607,52.08,242.09,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765952308,1.35065962,242.06,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765952609,6.98,242.02,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765952804,0.71903055,242.14,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765953108,7.84527812,242.05,242.01,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765953308,6.98,242.04,242.01,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765954308,0.86527812,242.05,242.01,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765954707,6.98,242.04,242.01,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765955111,0.86527812,242.05,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765955306,6.98,242.04,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765955711,6.98,242.04,242.0,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765955914,6.98,242.04,242.0,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765956108,0.86527812,242.05,242.0,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765956303,6.98,242.04,242.0,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765956814,0.86527812,242.05,242.0,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765957209,6.98,242.04,242.0,10.40576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765958607,0.86527812,242.05,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765958812,6.98,242.04,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765959111,0.86527812,242.05,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765959314,6.98,242.04,242.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765959614,6.98,242.04,241.99,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765959815,0.86527812,242.04,242.0,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765960015,0.86527812,242.04,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765960215,0.86527812,242.04,242.0,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765960808,0.86527812,242.04,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765961416,0.86527812,242.04,242.0,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765961611,0.86527812,242.04,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765961806,0.86527812,242.04,242.0,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765962208,0.86527812,242.04,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765962712,0.86527812,242.04,242.0,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765963014,0.86527812,242.04,242.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765964417,7.84527812,242.04,242.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765965014,6.98,242.03,242.0,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765965215,6.98,242.03,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757765968823,0.86527812,242.04,242.01,10.58576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765969023,0.86527812,242.04,242.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765975620,0.86527812,242.04,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765975826,0.86527812,242.04,242.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765976024,0.86527812,242.04,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765976227,0.86527812,242.04,242.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765976627,0.86527812,242.07,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765976830,0.86527812,242.07,242.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765977027,0.86527812,242.07,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765977934,7.77527812,242.07,242.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765978428,7.77527812,242.07,242.03,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765978429,0.86527812,242.07,242.03,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765978629,0.86527812,242.07,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765980032,0.71903055,242.14,242.04,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765980228,0.71903055,242.14,241.97,0.86527812]
["bitfinex-derivatives","SOLF0:USTF0",1757765980229,0.86527812,242.09,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765981835,0.86527812,242.09,242.05,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765982233,0.86527812,242.09,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765982433,0.86527812,242.09,242.05,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765982634,0.86527812,242.09,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765983632,0.86527812,242.09,242.05,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765983935,0.86527812,242.09,242.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765984333,7.77527812,242.09,242.05,10.58576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765984535,0.86527812,242.06,242.04,10.58576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765987235,6.91,242.13,242.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757765987433,0.86527812,242.08,242.05,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765988840,0.86527812,242.08,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765989340,0.86527812,242.08,242.05,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765989936,0.86527812,242.08,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765990339,0.86527812,242.08,242.05,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765990539,0.86527812,242.08,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765990736,0.86527812,242.08,242.05,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765991345,0.86527812,242.08,242.06,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765991638,0.86527812,242.08,242.05,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765991840,0.86527812,242.11,242.07,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765992047,0.86527812,242.11,242.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765992248,61.86,242.12,242.08,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765993043,284.54,242.17,242.08,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765993350,278.44527812,242.17,242.11,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765993953,278.44527812,242.17,242.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765994548,278.44527812,242.17,242.11,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765994947,278.44527812,242.17,242.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765995249,278.44527812,242.17,242.11,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765995652,278.44527812,242.17,242.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765995851,378.56527812,242.17,242.11,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765996049,0.86527812,242.15,242.1,10.21576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765996254,0.86527812,242.15,242.1,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765996752,0.86527812,242.15,242.11,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765996947,0.86527812,242.15,242.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765997144,100.14,242.16,242.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765997348,23.02293497,242.64,242.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757765997349,6.83,242.22,242.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757765997543,7.69527812,242.22,242.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757765998357,0.71868159,242.29,242.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757765998544,0.71868159,242.29,242.09,0.86527812]
["bitfinex-derivatives","SOLF0:USTF0",1757765998545,0.86527812,242.25,242.15,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757765998855,0.86527812,242.25,242.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757765999546,27.58,242.24,242.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766000452,0.86527812,242.25,242.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766000651,26.76527812,242.25,242.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766001654,0.86527812,242.25,242.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766001853,51.36527812,242.25,242.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766003248,0.86527812,242.25,242.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766006956,7.69527812,242.25,242.17,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766007357,0.86527812,242.22,242.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766007552,0.86527812,242.19,242.13,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757766007755,0.86527812,242.19,242.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766008257,0.86527812,242.19,242.13,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757766009055,0.86527812,242.19,242.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766009250,0.86527812,242.19,242.13,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757766010248,0.86527812,242.19,242.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766010452,0.86527812,242.19,242.13,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757766010654,7.69527812,242.19,242.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766011257,0.86527812,242.19,242.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766012655,7.69527812,242.16,242.13,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766013159,0.86527812,242.16,242.08,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757766013357,0.86527812,242.16,242.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766013753,0.86527812,242.13,242.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766013951,0.86527812,242.13,242.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766014352,0.86527812,242.13,242.0,0.86527812]
["bitfinex-derivatives","SOLF0:USTF0",1757766014353,8.18053297,242.18,242.07,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757766014556,8.18053297,242.18,242.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766017362,1.35053297,242.14,242.08,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766017552,1.35053297,242.1,242.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766021656,6.83,242.13,242.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766022868,1.35053297,242.08,242.01,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757766023062,8.18053297,242.08,242.01,10.35576993]
["bitfinex-derivatives","SOLF0:USTF0",1757766023757,8.18053297,242.08,242.02,3.47576993]
["bitfinex-derivatives","SOLF0:USTF0",1757766023959,8.18053297,242.08,242.01,10.35576993]
["bitfinex-derivatives","SOLF0:USTF0",1757766024358,8.18053297,242.08,242.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766024869,6.83,242.08,242.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766025271,1.35053297,242.07,242.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766025975,8.18053297,242.07,242.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757766031076,14.98,242.11,241.95,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766031077,6.71,242.02,241.95,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766031375,6.71,242.02,241.94,10.18678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766032176,8.06053297,242.02,241.94,10.18678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766033379,8.06053297,242.02,241.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757766036276,6.71,242.02,241.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757766039180,6.71,242.02,241.94,10.18678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766039381,6.71,242.02,241.95,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757766048288,6.71,242.02,241.95,10.18678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766050886,97.71253602,242.08,241.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757766051189,6.51,242.07,241.96,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757766051390,6.51,242.07,241.96,10.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766051892,97.71253602,242.08,241.96,10.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766052191,6.51,242.07,241.96,10.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766052391,97.71253602,242.08,241.96,10.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766052590,6.51,242.07,241.96,10.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766052894,97.71253602,242.08,241.96,10.04678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766053294,97.71253602,242.08,241.97,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766053496,6.51,242.07,241.97,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766055398,6.51,242.07,241.99,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766056095,6.51,242.07,241.98,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766056293,6.51,242.07,241.99,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766058301,6.51,242.07,242.0,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766058505,6.51,242.07,241.99,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766059004,7.14,242.05,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766060606,0.02842171,242.06,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766061201,7.14,242.05,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766061405,0.02842171,242.06,242.01,3.48619028]
["bitfinex-derivatives","SOLF0:USTF0",1757766061704,7.14,242.05,242.01,3.48619028]
["bitfinex-derivatives","SOLF0:USTF0",1757766062710,0.02842171,242.06,242.01,3.48619028]
["bitfinex-derivatives","SOLF0:USTF0",1757766063202,7.14,242.05,242.01,3.48619028]
["bitfinex-derivatives","SOLF0:USTF0",1757766063411,7.14,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766063804,0.02842171,242.06,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766064305,7.14,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766064502,0.02842171,242.06,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766064903,7.14,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766065109,0.02842171,242.06,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766065303,0.02842171,242.06,242.01,3.48619028]
["bitfinex-derivatives","SOLF0:USTF0",1757766065504,7.14,242.05,242.01,3.48619028]
["bitfinex-derivatives","SOLF0:USTF0",1757766066502,7.14,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766066703,100.12842171,242.06,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766067106,7.14,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766067409,100.12842171,242.06,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766067708,7.14,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766068504,33.3,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766068704,26.16,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766068909,7.14,242.04,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766069312,26.16,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766069507,7.14,242.04,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766069712,26.16,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766070210,7.14,242.04,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766070410,26.16,242.05,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766071012,7.14,242.04,242.03,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766072012,7.14,242.04,242.02,3.45678986]
["bitfinex-derivatives","SOLF0:USTF0",1757766073107,7.14,242.04,242.01,3.48619028]
["bitfinex-derivatives","SOLF0:USTF0",1757766074514,8.00537795,242.02,242.01,3.48619028]
["bitfinex-derivatives","SOLF0:USTF0",1757766076707,8.00537795,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766082122,58.4,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766082420,59.26537795,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766104840,8.00537795,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766105042,108.12537795,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766107635,8.00537795,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766107842,108.10537795,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766120651,8.00537795,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766120853,108.10537795,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766134360,107.24,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766137565,7.14,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766137766,107.22,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766138966,7.14,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766139164,107.22,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766141071,7.14,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766141368,107.22,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766141874,6.57,242.05,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766142070,6.57,242.05,242.02,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766142370,6.57,242.05,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766142566,0.02842171,242.06,242.03,3.48246143]
["bitfinex-derivatives","SOLF0:USTF0",1757766142772,0.02842171,242.06,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766142773,100.08,242.05,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766143473,0.02842171,242.06,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766143671,100.08,242.05,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766143972,0.02842171,242.06,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766144170,100.08,242.05,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766145765,0.02842171,242.06,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766145975,100.06,242.05,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766146372,0.02842171,242.06,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766146572,100.06,242.05,242.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757766147875,0.02842171,242.06,242.02,3.48098444]
["bitfinex-derivatives","SOLF0:USTF0",1757766148173,100.06,242.05,242.03,3.48098444]
["bitfinex-derivatives","SOLF0:USTF0",1757766148368,100.06,242.05,242.04,10.54098444]
["bitfinex-derivatives","SOLF0:USTF0",1757766148771,100.06,242.05,242.02,4.64001288]
["bitfinex-derivatives","SOLF0:USTF0",1757766149279,100.06,242.05,242.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757766149576,100.06,242.05,242.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766150374,100.06,242.05,242.04,10.53225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766153371,100.06,242.05,242.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766154879,6.79,242.04,242.01,3.50165168]
["bitfinex-derivatives","SOLF0:USTF0",1757766155074,1.35232425,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766155377,8.14232425,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766157172,108.18232425,242.02,242.01,0.02940042]
["bitfinex-derivatives","SOLF0:USTF0",1757766166488,108.18232425,242.02,241.96,3.47225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766166786,6.79,241.97,241.94,3.47225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766166985,106.83,241.96,241.94,3.47225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766167990,100.04,241.96,241.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766170290,106.53,241.96,241.94,3.47225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766170592,106.53,241.96,241.94,10.16225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766177093,100.04,241.96,241.94,3.47225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766177293,6.49,241.95,241.94,3.47225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766177592,100.04,241.96,241.94,10.28225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766177997,107.18,241.96,241.94,10.28225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766178698,107.18,241.96,241.95,3.47225126]
["bitfinex-derivatives","SOLF0:USTF0",1757766178894,0.03146727,241.97,241.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757766179092,0.03146727,241.97,241.96,10.28098253]
["bitfinex-derivatives","SOLF0:USTF0",1757766179398,0.03146727,241.97,241.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757766180393,0.03146727,241.97,241.96,11.87001288]
["bitfinex-derivatives","SOLF0:USTF0",1757766180597,0.03146727,241.97,241.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757766191707,7.14,242.06,241.96,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757766192010,7.14,242.06,242.04,10.27883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766192214,7.14,242.06,242.04,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766192515,7.14,242.1,242.04,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766196512,8.00482931,242.07,242.04,10.27883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766196815,7.14,242.06,242.04,10.27883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766198512,0.86482931,242.07,242.04,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766198712,7.14,242.06,242.04,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766198915,7.14,242.06,242.03,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766199112,8.00482931,242.04,242.03,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766200011,0.86482931,242.04,242.02,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766200216,7.14,242.03,242.02,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766204416,7.14,242.03,242.01,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766204616,7.14,242.01,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766205013,0.86482931,242.02,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766205219,7.14,242.01,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766205420,0.86482931,242.02,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766205621,7.14,242.01,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766205818,0.86482931,242.02,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766206017,7.14,242.01,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766206217,0.86482931,242.02,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766206622,7.14,242.01,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766206824,0.86482931,242.02,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766207029,7.14,242.01,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766208222,7.07,242.01,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766209531,0.86482931,242.02,242.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766209920,7.07,242.04,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766210120,7.93482931,242.04,242.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766210317,7.93482931,242.04,241.99,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766210625,7.93482931,242.04,242.01,9.96883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766213825,7.93482931,242.04,242.03,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766213826,0.86482931,242.04,242.03,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766214022,7.93482931,242.07,242.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766214224,7.07,242.06,242.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766215027,0.86482931,242.07,242.03,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766215227,7.07,242.06,242.02,9.96883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766215427,7.07,242.06,242.03,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766216724,0.86482931,242.07,242.03,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766217428,7.07,242.06,242.03,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766218925,0.86482931,242.07,242.03,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766219129,7.07,242.06,242.03,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766219321,7.07,242.06,242.03,9.96883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766219522,7.07,242.13,242.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766219727,7.93482931,242.09,242.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766220121,0.86482931,242.09,242.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766220321,7.07,242.08,242.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766221325,7.07,242.08,242.06,9.96883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766221721,0.86482931,242.09,242.06,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766221927,0.86482931,242.09,242.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766222127,0.86482931,242.09,242.06,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766222323,0.86482931,242.09,242.03,4.62511647]
["bitfinex-derivatives","SOLF0:USTF0",1757766222324,0.86482931,242.09,242.07,9.96883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766222527,0.86482931,242.09,242.07,3.46883735]
["bitfinex-derivatives","SOLF0:USTF0",1757766222731,0.86482931,242.13,242.08,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766222932,0.86482931,242.13,242.09,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766223629,7.07,242.12,242.09,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766223837,0.86482931,242.13,242.09,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766224229,0.86482931,242.13,242.1,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766224435,7.07,242.12,242.09,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766224633,0.86482931,242.13,242.09,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766225030,7.07,242.12,242.09,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766225732,0.86482931,242.13,242.09,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766225932,0.86482931,242.13,242.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757766225933,7.07,242.09,242.08,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766226133,7.07,242.09,242.06,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766226335,0.86482931,242.1,242.06,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766226726,0.86482931,242.1,242.07,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766227837,7.07,242.09,242.07,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766228038,0.86482931,242.1,242.07,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766228436,7.07,242.09,242.07,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766229541,7.07,242.09,242.07,10.64363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766229837,0.86482931,242.1,242.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766230734,0.86482931,242.1,242.07,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766230939,7.43482931,242.13,242.08,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766231140,7.43482931,242.13,242.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766232039,6.57,242.12,242.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766234934,6.57,242.12,242.08,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766235241,6.57,242.09,242.07,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766235434,6.57,242.09,242.08,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766235739,0.86482931,242.1,242.08,10.64363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766235940,7.43482931,242.1,242.08,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766236539,0.86482931,242.1,242.08,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766236740,0.86482931,242.1,242.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766238635,6.79,242.13,242.09,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766239835,6.79,242.13,242.08,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766240041,6.79,242.13,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766241034,6.79,242.13,242.09,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766241234,6.79,242.13,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766242640,0.86482931,242.14,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766243037,6.79,242.13,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766243241,0.86482931,242.14,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766243440,6.79,242.13,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766244942,0.86482931,242.14,242.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766245740,6.79,242.13,242.09,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766245944,6.79,242.1,242.07,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766246137,6.79,242.1,242.06,10.46363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766246343,0.86482931,242.11,242.06,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766246544,6.79,242.1,242.06,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766246740,0.86482931,242.11,242.06,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766247242,6.79,242.1,242.06,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766247747,0.86482931,242.11,242.06,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766247942,6.79,242.1,242.06,3.47363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766248141,0.86482931,242.11,242.06,10.46363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766248338,6.79,242.1,242.06,10.46363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766248545,0.86482931,242.11,242.06,10.46363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766248747,6.79,242.1,242.06,10.46363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766248946,0.86482931,242.11,242.06,10.46363933]
["bitfinex-derivatives","SOLF0:USTF0",1757766249450,6.79,242.1,242.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766253052,6.79,242.1,242.07,10.46228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766253554,0.86482931,242.11,242.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766253853,7.65482931,242.11,242.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766254554,7.65482931,242.11,242.08,10.46228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766255156,7.65482931,242.11,242.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757766256346,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766256546,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766256746,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766257554,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766258157,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766258354,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766258751,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766259359,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766259562,1.35101444,242.14,242.07,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766259761,6.79,242.13,242.07,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766260257,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766260756,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766261156,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766261559,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766261860,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766262061,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766262659,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766263557,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766263763,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766264263,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766264664,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766265266,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766265466,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766265663,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766266661,6.79,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766266965,1.35101444,242.14,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766267366,6.55,242.13,242.08,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766268167,1.35101444,242.14,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766268363,6.55,242.13,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766268557,1.35101444,242.14,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766268961,6.55,242.13,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766269162,1.35101444,242.14,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766269465,6.55,242.13,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766269660,1.35101444,242.14,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766269863,6.55,242.13,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766270063,1.35101444,242.14,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766270268,6.55,242.13,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766270670,1.35101444,242.14,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766271970,6.55,242.13,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766272369,6.55,242.13,242.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766272668,1.35101444,242.14,242.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766272867,6.55,242.13,242.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766273063,1.35101444,242.14,242.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766273265,1.35101444,242.14,242.09,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766273665,1.35101444,242.14,242.09,10.09228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766274168,6.55,242.13,242.09,10.09228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766274471,1.35101444,242.14,242.09,10.09228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766275174,6.55,242.13,242.09,10.09228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766275370,6.55,242.13,242.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766275572,1.35101444,242.14,242.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766275771,6.55,242.13,242.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766276274,6.55,242.13,242.1,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766276475,6.55,242.13,242.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766276676,1.35101444,242.15,242.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766276677,107.84101444,242.15,242.11,10.09228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766276872,107.84101444,242.15,242.11,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766277776,107.84101444,242.15,242.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766277969,107.84101444,242.15,242.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766278675,107.84101444,242.15,242.1,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766278875,6.55,242.14,242.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766280375,6.55,242.14,242.1,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766280575,6.55,242.14,242.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766282176,101.29101444,242.15,242.1,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766282373,6.55,242.14,242.1,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766282576,101.29101444,242.15,242.1,10.09228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766283078,6.55,242.14,242.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766283276,107.84101444,242.15,242.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766283774,6.55,242.14,242.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757766288980,6.55,242.14,242.1,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766289181,99.94,242.13,242.1,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766289379,99.94,242.12,242.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757766290185,6.58,242.13,242.11,10.00228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766290386,99.94,242.12,242.11,10.00228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766292576,99.94,242.12,242.11,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766292885,99.94,242.12,242.11,10.00228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766297587,106.61,242.12,242.11,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766298487,106.61,242.12,242.1,3.47228106]
["bitfinex-derivatives","SOLF0:USTF0",1757766298689,106.61,242.12,242.1,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766300487,99.94,242.12,242.1,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766300690,6.67,242.11,242.1,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766306288,30.95,242.11,242.1,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766318396,31.81470032,242.11,242.1,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766318991,31.81470032,242.11,242.09,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766319198,6.67,242.1,242.09,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766319995,6.67,242.1,242.08,0.02611606]
["bitfinex-derivatives","SOLF0:USTF0",1757766327504,6.67,242.1,242.03,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766327802,7.77470032,242.04,242.03,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766328003,6.91,242.03,242.02,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766328505,0.86470032,242.04,242.02,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766328506,0.86470032,242.04,242.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757766329906,6.91,242.03,242.02,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766330606,0.86470032,242.04,242.02,3.48030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766330804,7.77470032,242.04,242.02,10.22030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766331201,0.02808884,242.05,242.02,10.22030108]
["bitfinex-derivatives","SOLF0:USTF0",1757766331396,0.02808884,242.05,242.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757766335310,0.02808884,242.05,242.04,11.36511647]
["bitfinex-derivatives","SOLF0:USTF0",1757766343507,0.02808884,242.05,242.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757766344412,0.02808884,242.05,242.04,11.36511647]
["bitfinex-derivatives","SOLF0:USTF0",1757766345717,0.02808884,242.05,242.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757766352518,0.02808884,242.05,242.04,11.36511647]
["bitfinex-derivatives","SOLF0:USTF0",1757766352719,0.02808884,242.05,242.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757766356224,0.02808884,242.05,242.04,11.37284]
["bitfinex-derivatives","SOLF0:USTF0",1757766366234,0.02808884,242.05,242.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757766372641,0.02808884,242.05,242.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757766378046,0.02808884,242.05,242.04,8.02470032]
["bitfinex-derivatives","SOLF0:USTF0",1757766380353,0.02808884,242.05,242.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757766383856,0.02808884,242.05,242.04,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757766384160,6.73808884,242.05,242.04,6.95208486]
["bitfinex-derivatives","SOLF0:USTF0",1757766384857,6.73808884,242.05,242.02,14.13208486]
["bitfinex-derivatives","SOLF0:USTF0",1757766385649,6.73808884,242.05,242.04,4.63534578]
["bitfinex-derivatives","SOLF0:USTF0",1757766386759,6.73808884,242.05,242.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757766388161,6.69808884,242.05,242.04,4.63526781]
["bitfinex-derivatives","SOLF0:USTF0",1757766389059,6.69808884,242.05,242.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757766389261,6.67,242.04,242.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757766390956,0.02808884,242.05,242.03,4.63575031]
["bitfinex-derivatives","SOLF0:USTF0",1757766391157,6.67,242.04,242.02,4.63575031]
["bitfinex-derivatives","SOLF0:USTF0",1757766391662,0.02808884,242.05,242.02,4.63575031]
["bitfinex-derivatives","SOLF0:USTF0",1757766392163,6.67,242.04,242.02,4.63575031]
["bitfinex-derivatives","SOLF0:USTF0",1757766392864,0.02808884,242.05,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757766393668,6.69808884,242.05,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757766394869,0.02808884,242.05,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757766395264,0.02808884,242.05,242.02,6.95208486]
["bitfinex-derivatives","SOLF0:USTF0",1757766395469,0.02808884,242.05,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757766395965,0.02808884,242.05,242.02,6.95208486]
["bitfinex-derivatives","SOLF0:USTF0",1757766396263,0.02808884,242.05,242.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757766396465,0.02808884,242.05,242.03,13.95208486]
["bitfinex-derivatives","SOLF0:USTF0",1757766396671,0.02808884,242.05,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757766397965,0.02808884,242.05,242.04,13.95208486]
["bitfinex-derivatives","SOLF0:USTF0",1757766405372,0.02808884,242.05,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757766406572,0.02808884,242.05,242.04,13.95027762]
["bitfinex-derivatives","SOLF0:USTF0",1757766409275,0.02808884,242.05,242.04,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757766413382,6.6,242.04,241.99,37.94847564]
["bitfinex-derivatives","SOLF0:USTF0",1757766413584,6.6,242.04,242.01,6.95085658]
["bitfinex-derivatives","SOLF0:USTF0",1757766413878,6.6,242.04,242.0,6.95085658]
["bitfinex-derivatives","SOLF0:USTF0",1757766414272,6.6,242.04,242.03,4.63394053]
["bitfinex-derivatives","SOLF0:USTF0",1757766439905,0.02808884,242.05,242.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766440910,0.02808884,242.05,242.04,7.92466268]
["bitfinex-derivatives","SOLF0:USTF0",1757766441908,0.02808884,242.05,242.04,14.87255478]
["bitfinex-derivatives","SOLF0:USTF0",1757766444406,0.02808884,242.05,242.04,7.92466268]
["bitfinex-derivatives","SOLF0:USTF0",1757766446612,0.02808884,242.05,242.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766449813,6.49808884,242.05,242.02,14.32172497]
["bitfinex-derivatives","SOLF0:USTF0",1757766450108,6.49808884,242.05,242.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757766450314,0.02808884,242.05,242.02,6.94706229]
["bitfinex-derivatives","SOLF0:USTF0",1757766450710,0.02808884,242.05,242.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757766450910,6.49808884,242.05,242.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757766451305,0.02808884,242.05,242.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757766452009,0.02808884,242.05,242.02,6.94706229]
["bitfinex-derivatives","SOLF0:USTF0",1757766452410,0.02808884,242.05,242.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757766454321,0.02808884,242.05,242.02,6.94706229]
["bitfinex-derivatives","SOLF0:USTF0",1757766454713,0.02808884,242.05,242.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757766454918,0.02808884,242.05,242.02,6.94706229]
["bitfinex-derivatives","SOLF0:USTF0",1757766455208,6.47,242.04,242.01,6.94706229]
["bitfinex-derivatives","SOLF0:USTF0",1757766455414,6.47,242.04,242.02,11.14328602]
["bitfinex-derivatives","SOLF0:USTF0",1757766456007,6.47,242.04,242.03,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1757766456810,6.47,242.04,242.02,11.14328602]
["bitfinex-derivatives","SOLF0:USTF0",1757766457016,0.02808884,242.05,242.02,11.14328602]
["bitfinex-derivatives","SOLF0:USTF0",1757766457217,6.49808884,242.05,242.02,11.14328602]
["bitfinex-derivatives","SOLF0:USTF0",1757766458917,6.49808884,242.05,242.03,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1757766459219,6.49808884,242.05,242.02,11.14328602]
["bitfinex-derivatives","SOLF0:USTF0",1757766459920,6.49808884,242.05,242.03,4.63328602]
["bitfinex-derivatives","SOLF0:USTF0",1757766460717,6.49808884,242.05,242.03,11.14328602]
["bitfinex-derivatives","SOLF0:USTF0",1757766463220,0.02808884,242.05,242.04,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757766471126,7.10808884,242.05,242.02,13.85706229]
["bitfinex-derivatives","SOLF0:USTF0",1757766471631,0.02808884,242.05,242.04,11.54431403]
["bitfinex-derivatives","SOLF0:USTF0",1757766473026,7.10808884,242.05,242.04,4.63431403]
["bitfinex-derivatives","SOLF0:USTF0",1757766473329,0.02808884,242.05,242.04,11.54431403]
["bitfinex-derivatives","SOLF0:USTF0",1757766477432,6.49808884,242.05,242.04,4.63431403]
["bitfinex-derivatives","SOLF0:USTF0",1757766478932,0.02808884,242.05,242.04,11.52431403]
["bitfinex-derivatives","SOLF0:USTF0",1757766480836,0.02808884,242.05,242.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757766481137,0.02808884,242.05,242.04,11.5250906]
["bitfinex-derivatives","SOLF0:USTF0",1757766481336,0.02808884,242.05,242.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757766481737,0.02808884,242.05,242.04,11.52521838]
["bitfinex-derivatives","SOLF0:USTF0",1757766488544,0.02808884,242.05,242.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757766505457,0.02808884,242.05,242.04,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757766517567,0.02808884,242.05,242.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757766547189,1.35078613,242.2,242.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757766547382,7.16,242.19,242.17,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766548188,7.16,242.19,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766549485,7.16,242.19,242.17,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766550291,7.16,242.19,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766553892,7.16,242.19,242.17,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766556193,7.16,242.19,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766560992,1.35078613,242.2,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766561193,7.16,242.19,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766561590,1.35078613,242.2,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766562091,7.16,242.19,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766562300,1.35078613,242.2,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766562592,0.86413829,242.19,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766562990,7.16,242.18,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766563193,0.86413829,242.19,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766563389,7.16,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766563897,0.86413829,242.19,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766564293,7.16,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766565395,0.86413829,242.19,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766565598,7.16,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766565790,0.86413829,242.19,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766567399,6.7,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766567598,0.86413829,242.19,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766568495,6.7,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766568698,0.86413829,242.19,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766568894,6.7,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766569095,0.86413829,242.19,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766569999,6.7,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766570399,0.86413829,242.19,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766570592,6.7,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766570796,6.7,242.18,242.15,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766570990,6.7,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766571192,6.7,242.18,242.16,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757766573100,0.86413829,242.19,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766573303,7.56413829,242.19,242.16,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766574307,0.86413829,242.22,242.16,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766574504,6.7,242.21,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766575305,0.86413829,242.22,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766575904,6.7,242.21,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766576103,6.7,242.21,242.17,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766576308,6.7,242.21,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766577010,0.86413829,242.22,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766577211,6.7,242.21,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766577409,0.86413829,242.22,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766577709,6.7,242.21,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766577908,0.86413829,242.22,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766578102,6.7,242.21,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766578707,0.86413829,242.22,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766579108,6.7,242.21,242.17,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766579305,12.32499817,242.24,242.18,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757766579612,7.56413829,242.26,242.18,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766580211,6.7,242.25,242.18,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766581209,0.86413829,242.24,242.18,10.12862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766581407,6.7,242.23,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766582010,0.86413829,242.24,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766582704,6.7,242.23,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766583108,0.86413829,242.24,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766583406,6.7,242.23,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766583611,0.86413829,242.24,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766583811,6.7,242.23,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766584011,0.86413829,242.24,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766584511,6.7,242.23,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766584712,0.86413829,242.24,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766585410,6.7,242.23,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766585610,0.86413829,242.24,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766586307,6.7,242.23,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766586602,0.86413829,242.24,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766587008,6.7,242.23,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766587403,0.86413829,242.24,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766587611,6.7,242.23,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766588007,0.86413829,242.24,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766588213,6.7,242.23,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766588415,0.86413829,242.24,242.18,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766588915,12.42000048,242.27,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766588916,6.7,242.2,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766589114,6.7,242.17,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766589313,0.86413829,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766589511,6.7,242.17,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766589806,0.86413829,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766590208,0.86413829,242.18,242.14,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766590409,7.16,242.17,242.14,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766590615,0.86413829,242.18,242.14,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766591016,7.16,242.17,242.14,10.40862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766591211,7.16,242.17,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766591519,0.86413829,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766591814,7.16,242.17,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766592410,0.86413829,242.18,242.14,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766592609,0.86413829,242.18,242.15,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766592806,0.86413829,242.18,242.14,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766593006,7.16,242.17,242.13,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766594308,7.16,242.17,242.09,4.63816289]
["bitfinex-derivatives","SOLF0:USTF0",1757766594309,7.16,242.17,242.12,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766594712,0.86413829,242.15,242.12,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766595215,7.16,242.14,242.12,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766595517,0.86413829,242.15,242.12,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766596113,7.16,242.14,242.12,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766596315,0.86413829,242.15,242.12,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766596516,0.86413829,242.15,242.11,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766596910,7.16,242.14,242.11,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766597315,6.64,242.14,242.1,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766597618,0.86413829,242.15,242.1,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766598117,6.64,242.14,242.1,10.01862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766598419,37.08413829,242.15,242.1,10.01862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766598619,6.64,242.14,242.1,10.01862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766598815,37.08413829,242.15,242.1,10.01862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766599415,6.64,242.14,242.1,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766599613,6.64,242.14,242.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766600413,37.08413829,242.15,242.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766600616,37.08413829,242.15,242.1,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766600617,6.64,242.14,242.09,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766601018,37.08413829,242.15,242.09,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766601219,6.64,242.14,242.09,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766601522,37.08413829,242.15,242.09,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766602024,6.64,242.14,242.09,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766602214,6.64,242.14,242.08,3.47862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766605228,37.08413829,242.15,242.07,10.01862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766605428,6.64,242.14,242.07,10.01862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766606623,37.08413829,242.15,242.07,10.01862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766606830,6.64,242.14,242.07,10.01862216]
["bitfinex-derivatives","SOLF0:USTF0",1757766611332,6.64,242.14,242.07,10.00843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766613233,6.64,242.14,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766618637,37.08413829,242.15,242.07,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766618839,37.08413829,242.15,242.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766620140,36.22,242.15,242.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766620340,0.86413829,242.14,242.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766621140,6.64,242.15,242.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766621439,7.16413829,242.18,242.1,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766621640,7.16413829,242.18,242.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766622140,0.86413829,242.18,242.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766623438,6.64,242.17,242.11,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766623733,0.86413829,242.15,242.1,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766623938,0.86413829,242.15,242.09,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766624140,6.64,242.14,242.09,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766624535,6.64,242.16,242.09,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766625839,6.64,242.16,242.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766625840,6.89,242.16,242.08,10.00843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766626437,6.89,242.16,242.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766630252,1.35094039,242.17,242.08,10.00843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766630844,7.17,242.16,242.08,10.00843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766631042,1.35094039,242.17,242.08,10.00843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766631449,7.17,242.16,242.08,10.00843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766631650,7.17,242.16,242.08,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757766632255,7.17,242.16,242.08,10.00843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766632453,7.17,242.12,242.07,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766632654,1.35094039,242.13,242.07,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766633152,7.17,242.12,242.07,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766633548,1.35094039,242.13,242.07,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766633856,7.17,242.12,242.07,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766634753,1.35094039,242.13,242.07,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766635056,7.17,242.12,242.07,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766635456,1.35094039,242.13,242.07,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766635655,7.17,242.12,242.07,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766636057,1.35094039,242.13,242.07,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766636258,1.35094039,242.13,242.08,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766636558,7.17,242.12,242.08,10.31843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766637058,7.17,242.12,242.08,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766637258,7.17,242.12,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757766637950,16.12,242.13,242.08,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766638154,16.12,242.13,242.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757766638352,16.12,242.13,242.08,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766639153,31.42,242.14,242.08,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766639652,31.42,242.14,242.09,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766639853,31.42,242.14,242.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757766640358,7.17,242.16,242.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757766640556,53.21,242.16,242.1,10.31843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766650863,53.21,242.16,242.11,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766651068,53.21,242.16,242.12,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766651568,53.21,242.16,242.11,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766651771,99.74,242.17,242.11,10.52843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766651974,6.9,242.18,242.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766652167,6.9,242.2,242.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766657578,6.9,242.2,242.13,10.52843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766658079,6.9,242.2,242.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766660084,6.9,242.2,242.14,10.63843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766661183,6.9,242.2,242.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766661393,99.74,242.21,242.15,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766661684,6.59,242.2,242.14,10.63843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766664277,277.46,242.24,242.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766664483,99.72,242.23,242.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766664679,6.59,242.22,242.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766664879,6.59,242.22,242.16,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766665079,6.59,242.22,242.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766665488,106.31,242.23,242.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766667489,277.46,242.24,242.17,10.63843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766667685,377.18,242.24,242.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766667885,99.72,242.24,242.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766668298,99.72,242.24,242.18,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766668790,6.59,242.28,242.19,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766668991,99.72,242.27,242.19,10.63843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766669185,99.72,242.27,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766670893,99.72,242.27,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766675998,0.03048273,242.26,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766676197,6.59,242.25,242.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766681602,6.59,242.25,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766681908,6.59,242.25,242.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766685414,6.59,242.25,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766685608,6.59,242.25,242.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766686109,6.59,242.25,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766686506,100.5741286,242.26,242.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766686809,107.1641286,242.26,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766687010,107.1641286,242.26,242.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757766687310,107.1641286,242.26,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766687311,7.4841286,242.26,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766687504,6.62048273,242.26,242.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766688210,6.62048273,242.26,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766688808,6.62048273,242.26,242.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766689908,0.03048273,242.26,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766690109,7.20048273,242.26,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766690707,0.03048273,242.26,242.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766690913,0.03048273,242.26,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766693111,0.03048273,242.26,242.23,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766693414,0.03048273,242.26,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766693612,0.03048273,242.26,242.23,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766694116,0.03048273,242.26,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766694314,0.03048273,242.26,242.23,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766694711,0.03048273,242.26,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766694910,0.03048273,242.26,242.23,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766695114,0.03048273,242.26,242.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766695610,0.03048273,242.26,242.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766699218,0.03048273,242.26,242.25,10.52843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766699609,0.03048273,242.26,242.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766700010,0.03048273,242.26,242.25,10.52843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766700419,0.03048273,242.26,242.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766701423,0.03048273,242.26,242.23,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766701627,7.17,242.23,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766703819,7.17,242.25,242.21,0.03112546]
["bitfinex-derivatives","SOLF0:USTF0",1757766704024,7.17,242.25,242.21,3.49956087]
["bitfinex-derivatives","SOLF0:USTF0",1757766704325,7.17,242.25,242.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766705723,7.17,242.25,242.21,3.49956087]
["bitfinex-derivatives","SOLF0:USTF0",1757766706024,7.17,242.25,242.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757766706626,7.17,242.25,242.22,10.52843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766707324,0.8941286,242.26,242.22,10.52843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766707926,0.03048273,242.26,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766708119,0.8941286,242.26,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766708727,7.17,242.25,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766708930,6.58,242.25,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766709130,0.8941286,242.26,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766709426,6.58,242.25,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766709826,0.8941286,242.26,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766710328,0.8941286,242.26,242.23,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766710529,0.03048273,242.26,242.23,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766710829,0.03048273,242.26,242.24,10.50843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766711128,6.61048273,242.26,242.24,10.50843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766712429,6.61048273,242.26,242.25,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766715231,6.61048273,242.26,242.24,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766715425,6.61048273,242.26,242.25,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766715731,6.58,242.25,242.24,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766715932,0.03048273,242.26,242.23,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766716129,6.58,242.25,242.23,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766716333,6.58,242.24,242.23,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766717738,0.86364587,242.25,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766717936,6.9,242.24,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766718126,0.86364587,242.25,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766718731,6.9,242.24,242.22,3.46843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766718936,0.86364587,242.25,242.21,3.49956087]
["bitfinex-derivatives","SOLF0:USTF0",1757766719441,6.9,242.24,242.21,3.49956087]
["bitfinex-derivatives","SOLF0:USTF0",1757766719639,6.9,242.24,242.21,10.22956087]
["bitfinex-derivatives","SOLF0:USTF0",1757766720230,0.03048273,242.26,242.21,3.49956087]
["bitfinex-derivatives","SOLF0:USTF0",1757766720533,0.03048273,242.26,242.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757766720735,0.03048273,242.26,242.25,10.19843541]
["bitfinex-derivatives","SOLF0:USTF0",1757766722535,0.03048273,242.26,242.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757766722738,0.03048273,242.26,242.25,11.36816289]
["bitfinex-derivatives","SOLF0:USTF0",1757766726443,0.03048273,242.26,242.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757766727240,0.03048273,242.26,242.25,13.68724433]
["bitfinex-derivatives","SOLF0:USTF0",1757766727949,0.03048273,242.26,242.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757766728152,0.03048273,242.26,242.25,13.68724433]
["bitfinex-derivatives","SOLF0:USTF0",1757766729347,0.03048273,242.26,242.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757766736654,0.03048273,242.26,242.25,13.68724433]
["bitfinex-derivatives","SOLF0:USTF0",1757766737049,0.03048273,242.26,242.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757766737655,0.03048273,242.26,242.25,13.68724433]
["bitfinex-derivatives","SOLF0:USTF0",1757766742559,0.03048273,242.26,242.25,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757766743258,0.03048273,242.26,242.25,13.65130686]
["bitfinex-derivatives","SOLF0:USTF0",1757766745851,0.03048273,242.26,242.25,14.07130686]
["bitfinex-derivatives","SOLF0:USTF0",1757766746158,0.03048273,242.26,242.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757766752259,6.57,242.4,242.25,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757766752459,6.57,242.4,242.33,3.45698971]
["bitfinex-derivatives","SOLF0:USTF0",1757766752660,6.57,242.4,242.34,3.45698971]
["bitfinex-derivatives","SOLF0:USTF0",1757766753368,6.57,242.4,242.35,0.03103343]
["bitfinex-derivatives","SOLF0:USTF0",1757766762368,6.57,242.4,242.35,3.48802314]
["bitfinex-derivatives","SOLF0:USTF0",1757766762972,6.57,242.4,242.35,0.03103343]
["bitfinex-derivatives","SOLF0:USTF0",1757766764373,6.57,242.4,242.35,3.48802314]
["bitfinex-derivatives","SOLF0:USTF0",1757766764771,6.57,242.4,242.36,3.45698971]
["bitfinex-derivatives","SOLF0:USTF0",1757766765166,6.57,242.4,242.35,3.48802314]
["bitfinex-derivatives","SOLF0:USTF0",1757766765568,6.57,242.4,242.36,3.45698971]
["bitfinex-derivatives","SOLF0:USTF0",1757766766072,6.57,242.4,242.35,3.48802314]
["bitfinex-derivatives","SOLF0:USTF0",1757766766372,6.57,242.4,242.36,3.45698971]
["bitfinex-derivatives","SOLF0:USTF0",1757766771475,6.57,242.4,242.37,3.45698971]
["bitfinex-derivatives","SOLF0:USTF0",1757766772876,6.57,242.4,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766775869,6.91,242.4,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766779688,6.61,242.4,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766779889,6.61,242.44,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766780089,6.61,242.4,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766780486,1.34825089,242.41,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766780681,6.61,242.46,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766780888,6.61,242.41,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766781290,1.34825089,242.42,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766781687,6.61,242.41,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766782192,1.34825089,242.42,242.37,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766782390,1.34825089,242.42,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766782591,6.61,242.41,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766782891,1.34825089,242.42,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766783085,6.61,242.41,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766783780,1.34825089,242.42,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766783982,6.61,242.41,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766784189,1.34825089,242.42,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766785087,6.61,242.41,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766785291,1.34825089,242.42,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766785492,6.61,242.41,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766786089,1.34825089,242.42,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766787196,6.61,242.43,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766787392,1.34825089,242.44,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766787892,6.61,242.43,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766788099,6.61,242.43,242.39,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766788295,1.34825089,242.44,242.39,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766789192,1.34825089,242.44,242.38,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766789391,7.95825089,242.45,242.39,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766789993,7.95825089,242.45,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766793001,107.55825089,242.45,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766793298,1.34825089,242.45,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766793497,6.61,242.44,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766794102,100.94825089,242.45,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766794303,6.61,242.44,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766794501,100.94825089,242.45,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766794896,6.61,242.44,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766795101,100.94825089,242.45,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766795903,6.61,242.44,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766796108,100.94825089,242.45,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766796310,6.61,242.44,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766796712,100.94825089,242.45,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766796901,6.61,242.44,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766797101,100.94825089,242.45,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766797309,6.61,242.44,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766797808,100.94825089,242.45,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766798014,100.94825089,242.45,242.41,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766798508,100.94825089,242.45,242.4,7.17635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766798708,6.61,242.44,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766799612,7.95825089,242.41,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766800010,106.29,242.41,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766801412,6.61,242.41,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766801613,6.61,242.43,242.4,7.17635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766802206,27.7,242.44,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766802411,6.61,242.43,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766802812,27.7,242.44,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766803015,6.61,242.43,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766803211,27.7,242.44,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766803412,6.61,242.43,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766804011,27.7,242.44,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766804215,6.61,242.43,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766804710,27.7,242.44,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766804910,6.61,242.43,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766805115,27.7,242.44,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766806317,6.61,242.43,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766806512,7.47261494,242.41,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766810914,0.86261494,242.41,242.4,6.96635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766816821,6.47,242.44,242.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757766817117,0.86261494,242.44,242.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757766817320,6.47,242.43,242.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757766817816,0.86261494,242.44,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766818120,7.33261494,242.41,242.4,0.02635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766831643,6.49,242.43,242.4,7.18635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766831936,0.86261494,242.44,242.4,7.18635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766832134,6.49,242.43,242.4,7.18635008]
["bitfinex-derivatives","SOLF0:USTF0",1757766832338,0.86261494,242.46,242.4,3.49230554]
["bitfinex-derivatives","SOLF0:USTF0",1757766832632,0.86261494,242.47,242.42,10.62595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766832837,6.49,242.46,242.43,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757766833038,6.49,242.46,242.43,10.62595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766833234,7.35261494,242.44,242.43,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766833438,7.35261494,242.44,242.41,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766834739,7.35261494,242.44,242.4,3.49536117]
["bitfinex-derivatives","SOLF0:USTF0",1757766837641,7.64261494,242.41,242.4,0.02940571]
["bitfinex-derivatives","SOLF0:USTF0",1757766842345,60.10261494,242.41,242.4,0.02940571]
["bitfinex-derivatives","SOLF0:USTF0",1757766842948,7.64261494,242.41,242.4,0.02940571]
["bitfinex-derivatives","SOLF0:USTF0",1757766843143,36.80261494,242.41,242.4,0.02940571]
["bitfinex-derivatives","SOLF0:USTF0",1757766843849,37.22261494,242.41,242.32,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766844044,6.78,242.35,242.32,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766844244,0.86261494,242.36,242.31,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766844553,0.86261494,242.36,242.3,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766845049,6.78,242.35,242.3,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766845942,0.86261494,242.36,242.3,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766846848,0.86261494,242.36,242.29,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766847050,6.78,242.35,242.29,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766847450,6.78,242.29,242.27,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766847749,6.78,242.29,242.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766850054,6.78,242.29,242.23,10.09595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766850357,6.78,242.29,242.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766850958,6.78,242.29,242.23,10.09595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766851261,6.78,242.29,242.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766851959,6.78,242.27,242.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766852860,6.78,242.27,242.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766853760,6.78,242.27,242.21,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766854155,6.78,242.27,242.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766854362,6.78,242.27,242.21,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766854564,7.64261494,242.28,242.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766855663,0.86261494,242.25,242.2,10.09595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766855859,0.86261494,242.25,242.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766856164,6.78,242.24,242.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766856354,0.86261494,242.25,242.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766856555,0.86261494,242.25,242.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766857362,6.78,242.26,242.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766857660,7.64261494,242.26,242.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766864172,35.14,242.29,242.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766864173,0.86261494,242.23,242.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766864373,6.78,242.22,242.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766865367,0.86261494,242.23,242.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766865771,6.78,242.22,242.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766866071,6.78,242.22,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766866668,6.78,242.29,242.15,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766866875,6.78,242.29,242.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766872983,1.34994679,242.3,242.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766872984,6.67,242.27,242.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766874274,1.34994679,242.25,242.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766874674,6.67,242.24,242.17,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757766883389,6.67,242.24,242.17,10.09595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766886695,6.67,242.24,242.18,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766888094,6.67,242.27,242.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757766888297,6.67,242.27,242.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757766889295,6.67,242.27,242.2,10.05595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766889997,6.67,242.27,242.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757766892401,6.67,242.27,242.2,10.05595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766892796,8.01994679,242.27,242.2,10.05595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766894797,7.17,242.26,242.2,10.05595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766902396,1.34994679,242.28,242.21,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766902595,6.72,242.27,242.21,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766903398,6.72,242.3,242.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757766903596,6.72,242.31,242.27,10.23595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766903791,27.04994679,242.32,242.27,10.23595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766904397,6.72,242.35,242.3,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766904599,1.34994679,242.36,242.3,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766904903,6.72,242.35,242.3,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766905101,1.34994679,242.36,242.3,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766905805,6.72,242.35,242.3,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766906200,6.72,242.35,242.29,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766908000,6.72,242.35,242.3,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766908206,6.72,242.35,242.29,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766908600,6.72,242.38,242.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757766908804,6.72,242.38,242.34,3.46595546]
["bitfinex-derivatives","SOLF0:USTF0",1757766909006,6.72,242.38,242.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757766909204,6.72,242.4,242.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757766914007,6.72,242.44,242.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757766914206,6.72,242.44,242.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757766920712,1.34994679,242.47,242.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757766920905,6.72,242.48,242.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757766928518,6.66,242.45,242.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757766932117,86.58,242.49,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757766932118,0.86225118,242.41,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757766932318,12.29818366,242.5,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757766932319,6.66,242.4,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757766935527,7.52225118,242.4,242.33,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757766937731,7.52225118,242.4,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766941134,6.66,242.4,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766941332,6.66,242.38,242.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757766941833,0.86225118,242.39,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766942233,0.86225118,242.39,242.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757766942932,6.66,242.38,242.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757766945025,6.66,242.38,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766945225,0.86225118,242.39,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766945729,6.66,242.38,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766946238,6.66,242.38,242.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757766948632,7.1,242.38,242.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757766949135,7.1,242.38,242.35,10.47956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766949537,7.1,242.38,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766949728,7.1,242.44,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766949929,7.1,242.37,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766950134,7.1,242.37,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766951739,0.86225118,242.38,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766951940,7.96225118,242.38,242.35,10.18956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766952239,7.96225118,242.38,242.36,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766955436,7.1,242.37,242.36,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766955639,7.1,242.37,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766955839,7.96225118,242.35,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766957438,7.02,242.37,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766957642,0.86225118,242.36,242.34,6.83616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766958144,0.86225118,242.36,242.34,10.29572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766958341,0.86225118,242.36,242.34,6.83616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766958843,0.86225118,242.36,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766959043,7.88225118,242.36,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766959835,7.88225118,242.36,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766960442,0.86225118,242.36,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766960746,0.86225118,242.36,242.34,10.29572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766961043,7.02,242.37,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766961238,7.02,242.36,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766963142,7.02,242.36,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766965842,0.86225118,242.37,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766966047,7.02,242.37,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766966643,0.89073536,242.38,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766966845,7.02,242.37,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766967045,7.02,242.37,242.36,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766967248,7.02,242.37,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766967543,0.89073536,242.38,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766968052,7.02,242.37,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766972145,0.02848418,242.38,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766972346,0.02848418,242.38,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766973144,7.02,242.37,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766973753,7.02,242.37,242.34,10.29572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766973946,7.02,242.37,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766974752,0.02848418,242.38,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766974953,7.02,242.37,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766975152,7.02,242.37,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766975352,7.02,242.37,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766975649,7.02,242.37,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766976247,0.02848418,242.38,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766976843,0.02848418,242.38,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766977047,0.02848418,242.38,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766977048,7.02,242.37,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766977253,0.02848418,242.38,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766977554,7.88225118,242.36,242.35,3.45956049]
["bitfinex-derivatives","SOLF0:USTF0",1757766977848,0.86225118,242.36,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766978052,7.02,242.35,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766978451,7.02,242.35,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766981855,7.02,242.35,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766986856,7.02,242.35,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766992057,7.02,242.35,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766992260,7.02,242.35,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757766994459,7.02,242.35,242.34,0.02616049]
["bitfinex-derivatives","SOLF0:USTF0",1757766999162,7.02,242.35,242.34,3.48572098]
["bitfinex-derivatives","SOLF0:USTF0",1757767009777,7.02,242.35,242.34,3.49020547]
["bitfinex-derivatives","SOLF0:USTF0",1757767015976,7.16848418,242.38,242.34,4.63548011]
["bitfinex-derivatives","SOLF0:USTF0",1757767016184,7.16848418,242.38,242.37,3.46412539]
["bitfinex-derivatives","SOLF0:USTF0",1757767016481,7.16848418,242.38,242.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757767016876,0.02848418,242.38,242.35,4.60931962]
["bitfinex-derivatives","SOLF0:USTF0",1757767017285,0.02848418,242.38,242.34,4.63548011]
["bitfinex-derivatives","SOLF0:USTF0",1757767017975,0.02848418,242.38,242.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767018383,0.02848418,242.38,242.35,4.60931962]
["bitfinex-derivatives","SOLF0:USTF0",1757767018581,0.02848418,242.38,242.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767018780,0.02848418,242.38,242.35,4.60931962]
["bitfinex-derivatives","SOLF0:USTF0",1757767019979,0.02848418,242.38,242.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767020185,0.02848418,242.38,242.37,11.18931962]
["bitfinex-derivatives","SOLF0:USTF0",1757767021484,0.02848418,242.38,242.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767023884,0.02848418,242.38,242.37,11.18575436]
["bitfinex-derivatives","SOLF0:USTF0",1757767028191,0.02848418,242.38,242.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767029288,0.02848418,242.38,242.37,11.17670449]
["bitfinex-derivatives","SOLF0:USTF0",1757767029990,6.67,242.37,242.35,4.59670449]
["bitfinex-derivatives","SOLF0:USTF0",1757767030191,6.67,242.37,242.25,6.90210459]
["bitfinex-derivatives","SOLF0:USTF0",1757767030491,6.67,242.28,242.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767031395,0.03029073,242.22,242.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767032292,0.03029073,242.22,242.16,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757767032498,0.03029073,242.22,242.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767032995,0.03029073,242.22,242.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757767033295,0.03029073,242.22,242.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767033488,0.03029073,242.22,242.17,20.24]
["bitfinex-derivatives","SOLF0:USTF0",1757767033695,0.03029073,242.22,242.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767034292,0.03029073,242.22,242.18,7.92791052]
["bitfinex-derivatives","SOLF0:USTF0",1757767034492,0.03029073,242.22,242.19,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757767034693,0.03029073,242.22,242.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767035590,0.03029073,242.22,242.21,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757767035895,0.03029073,242.22,242.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767040000,0.03029073,242.22,242.21,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1757767041699,6.67,242.41,242.22,7.92791052]
["bitfinex-derivatives","SOLF0:USTF0",1757767041898,6.67,242.41,242.26,1.34791052]
["bitfinex-derivatives","SOLF0:USTF0",1757767042300,6.67,242.41,242.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767042501,1.34791052,242.42,242.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767042700,6.67,242.41,242.29,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767042903,6.67,242.41,242.32,0.03084867]
["bitfinex-derivatives","SOLF0:USTF0",1757767047711,6.57,242.37,242.32,0.03084867]
["bitfinex-derivatives","SOLF0:USTF0",1757767050610,6.57,242.35,242.32,0.03084867]
["bitfinex-derivatives","SOLF0:USTF0",1757767054118,7.43295048,242.33,242.32,0.03084867]
["bitfinex-derivatives","SOLF0:USTF0",1757767054506,6.99,242.33,242.32,0.03084867]
["bitfinex-derivatives","SOLF0:USTF0",1757767054808,7.43295048,242.33,242.32,0.03084867]
["bitfinex-derivatives","SOLF0:USTF0",1757767055012,7.43295048,242.33,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767056219,0.02872588,242.29,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767056415,0.02872588,242.29,242.2,14.06676425]
["bitfinex-derivatives","SOLF0:USTF0",1757767056716,0.02872588,242.29,242.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767057519,0.02872588,242.29,242.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767058418,0.02872588,242.29,242.25,0.86295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767058818,0.02872588,242.29,242.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767059018,0.02872588,242.29,242.25,0.86295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767059312,0.02872588,242.29,242.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767059915,0.02872588,242.29,242.25,0.86295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767060119,0.02872588,242.29,242.26,4.59513122]
["bitfinex-derivatives","SOLF0:USTF0",1757767061120,0.02872588,242.29,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767061521,0.02872588,242.29,242.26,4.59513122]
["bitfinex-derivatives","SOLF0:USTF0",1757767061923,0.02872588,242.29,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767062316,0.02872588,242.29,242.26,4.59513122]
["bitfinex-derivatives","SOLF0:USTF0",1757767062720,0.02872588,242.29,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767062921,0.02872588,242.29,242.26,4.59513122]
["bitfinex-derivatives","SOLF0:USTF0",1757767063218,0.02872588,242.29,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767064014,0.02872588,242.29,242.26,4.59513122]
["bitfinex-derivatives","SOLF0:USTF0",1757767064520,0.02872588,242.29,242.27,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767064823,0.02872588,242.29,242.26,4.59513122]
["bitfinex-derivatives","SOLF0:USTF0",1757767065019,0.02872588,242.29,242.28,8.03295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767067826,0.02872588,242.29,242.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767068326,0.02872588,242.29,242.28,8.03295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767069327,0.02872588,242.29,242.28,12.6280817]
["bitfinex-derivatives","SOLF0:USTF0",1757767072528,0.02872588,242.29,242.28,11.76513122]
["bitfinex-derivatives","SOLF0:USTF0",1757767073330,0.02872588,242.29,242.28,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767076732,6.94872588,242.29,242.27,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767076928,6.92,242.28,242.26,11.15017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767077124,0.02872588,242.29,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767077125,0.02872588,242.29,242.25,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767077329,0.02872588,242.29,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767077929,6.86,242.28,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767078331,0.02872588,242.29,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767078826,6.86,242.28,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767079032,0.02872588,242.29,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767080036,6.86,242.28,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767080236,0.02872588,242.29,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767080736,6.86,242.28,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767081036,0.02872588,242.29,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767081430,6.86,242.28,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767082027,0.02872588,242.29,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767082235,7.72295048,242.28,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767082437,0.86295048,242.28,242.24,38.19121698]
["bitfinex-derivatives","SOLF0:USTF0",1757767082634,1.28295048,242.28,242.16,114.09312856]
["bitfinex-derivatives","SOLF0:USTF0",1757767082837,6.86,242.27,242.16,114.09312856]
["bitfinex-derivatives","SOLF0:USTF0",1757767083136,6.86,242.27,242.16,7.92295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767083339,6.86,242.27,242.16,55.88295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767083537,6.88608642,242.24,242.16,55.88295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767084139,6.88608642,242.24,242.16,7.92295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767084340,6.88608642,242.24,242.16,56.24295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767085841,6.88608642,242.24,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757767101752,6.86,242.23,242.14,37.85708048]
["bitfinex-derivatives","SOLF0:USTF0",1757767102053,6.86,242.23,242.16,0.86295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767102253,6.86,242.23,242.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757767103348,0.02608642,242.24,242.19,0.86295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767103549,0.02608642,242.24,242.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757767103750,0.02608642,242.24,242.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757767106150,0.02608642,242.24,242.22,0.86295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767106456,6.88608642,242.24,242.22,0.86295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767106657,0.02608642,242.24,242.22,7.92295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767106852,0.02608642,242.24,242.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757767107057,6.88608642,242.24,242.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757767107458,6.88608642,242.24,242.2,8.03295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767107956,6.88608642,242.24,242.2,0.86295048]
["bitfinex-derivatives","SOLF0:USTF0",1757767108257,6.88608642,242.24,242.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767117861,6.99,242.23,242.17,11.78017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767118064,6.99,242.23,242.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767119267,6.99,242.23,242.17,11.78017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767120566,0.02608642,242.24,242.18,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767120762,0.02608642,242.24,242.2,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767121263,0.02608642,242.24,242.2,11.78017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767121469,0.02608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767122171,0.02608642,242.24,242.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767122367,7.01608642,242.24,242.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767123471,7.01608642,242.24,242.21,11.78017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767124168,7.01608642,242.24,242.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767124371,0.02608642,242.24,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767124571,6.99,242.23,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767124774,0.02608642,242.24,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767125170,6.99,242.23,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767125664,0.02608642,242.24,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767126169,6.99,242.23,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767126373,0.02608642,242.24,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767126875,6.99,242.23,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767127075,0.02608642,242.24,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767127267,6.99,242.23,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767127473,0.02608642,242.24,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767127672,6.99,242.23,242.19,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767127873,6.99,242.23,242.2,11.78017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767128069,0.02608642,242.24,242.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767128274,0.02608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767128475,0.02608642,242.24,242.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767128674,0.02608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767128975,0.02608642,242.24,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757767129278,0.02608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767129574,0.02608642,242.24,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757767129978,0.02608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767130180,0.02608642,242.24,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757767130374,0.02608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767130571,0.02608642,242.24,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757767130970,6.57608642,242.24,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757767131378,6.57608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767131578,6.57608642,242.24,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757767133876,6.57608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767134774,6.57608642,242.24,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757767135176,6.57608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767135879,6.57608642,242.24,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757767136074,6.57608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767136279,6.57608642,242.24,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757767136875,6.57608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767137071,6.57608642,242.24,242.21,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757767137273,6.57608642,242.24,242.2,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767137678,6.57608642,242.24,242.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767140677,6.87,242.23,242.2,11.62017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767141884,6.87,242.23,242.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767142183,0.02608642,242.24,242.21,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767142382,0.02608642,242.24,242.22,4.61017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767142584,0.02608642,242.24,242.23,11.62017808]
["bitfinex-derivatives","SOLF0:USTF0",1757767144184,0.02608642,242.24,242.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767144582,0.02608642,242.24,242.23,11.63419786]
["bitfinex-derivatives","SOLF0:USTF0",1757767144884,0.02608642,242.24,242.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767145282,0.02608642,242.24,242.23,11.63385453]
["bitfinex-derivatives","SOLF0:USTF0",1757767145882,0.02608642,242.24,242.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767160086,6.87,242.33,242.23,7.43]
["bitfinex-derivatives","SOLF0:USTF0",1757767160393,6.87,242.33,242.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767161088,6.87,242.33,242.27,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767161795,6.87,242.33,242.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767161994,6.87,242.33,242.27,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767162787,6.87,242.33,242.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767162993,6.87,242.36,242.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767163196,6.87,242.36,242.3,11.62446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767163494,6.87,242.36,242.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767174410,7.73278487,242.36,242.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767174611,6.98,242.42,242.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767174806,277.32,242.43,242.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767174807,0.86278487,242.39,242.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767175608,6.98,242.35,242.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767176114,6.98,242.35,242.27,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767179013,0.86278487,242.33,242.27,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767179213,6.98,242.32,242.26,11.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767180116,6.98,242.32,242.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767181617,6.98,242.32,242.26,11.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767181815,0.86278487,242.33,242.3,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767182015,6.98,242.32,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767182313,6.98,242.32,242.3,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767182616,6.98,242.32,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767182811,0.86278487,242.33,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767183409,6.98,242.32,242.29,10.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767183610,0.86278487,242.33,242.29,10.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767183813,6.98,242.32,242.29,10.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767184015,0.86278487,242.33,242.29,10.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767184719,6.98,242.32,242.29,10.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767185520,0.86278487,242.33,242.29,10.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767185916,6.98,242.32,242.29,10.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767186619,0.86278487,242.33,242.29,10.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767186819,6.98,242.32,242.29,10.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767187220,0.86278487,242.33,242.29,10.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767187721,0.86278487,242.33,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767187921,6.98,242.32,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767188115,0.86278487,242.33,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767188718,7.15,242.32,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767188919,0.86278487,242.33,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767189119,7.15,242.32,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767189623,0.86278487,242.33,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767189916,7.15,242.32,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767190318,0.86278487,242.33,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767191219,7.15,242.32,242.28,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767191420,0.86278487,242.33,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767191619,7.15,242.32,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767191821,0.86278487,242.33,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767192525,7.15,242.32,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767192823,0.86278487,242.33,242.28,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767193118,7.15,242.32,242.28,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767193525,0.86278487,242.3,242.27,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767193916,0.86278487,242.3,242.25,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767194122,7.15,242.29,242.25,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767194326,0.86278487,242.3,242.25,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767195328,0.86278487,242.3,242.24,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767195629,7.15,242.29,242.24,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767196226,7.15,242.29,242.23,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767196526,7.15,242.29,242.24,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767197128,0.86278487,242.3,242.24,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767197427,6.56,242.29,242.23,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767201129,6.56,242.29,242.23,9.96318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767202927,6.56,242.29,242.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767203131,6.56,242.39,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767203428,6.56,242.38,242.3,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767204621,6.56,242.38,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767204622,6.56,242.36,242.29,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767205130,6.56,242.36,242.28,3.45318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767205427,6.56,242.34,242.27,9.96318605]
["bitfinex-derivatives","SOLF0:USTF0",1757767205828,6.56,242.34,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767206028,6.56,242.34,242.27,9.97154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767211632,0.86278487,242.35,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767211831,6.56,242.34,242.27,9.97154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767212033,6.56,242.31,242.27,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767212234,0.86278487,242.32,242.27,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767212426,6.56,242.31,242.27,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767213235,0.86278487,242.32,242.27,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767213634,6.56,242.31,242.27,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767213829,6.56,242.31,242.26,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767214135,0.86278487,242.32,242.26,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767214336,6.56,242.31,242.25,9.97154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767214536,0.86278487,242.3,242.25,9.97154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767216032,6.56,242.29,242.25,9.97154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767216543,0.86278487,242.3,242.25,9.97154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767216732,6.56,242.29,242.25,9.97154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767217239,6.56,242.29,242.25,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767217439,6.56,242.29,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767217941,0.86278487,242.3,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767218147,7.42278487,242.3,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767218337,7.42278487,242.3,242.25,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767218537,7.42278487,242.3,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767219938,7.42278487,242.3,242.25,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767220341,7.42278487,242.3,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767220539,7.42278487,242.3,242.25,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767220848,7.42278487,242.3,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767221042,7.42278487,242.3,242.25,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767221443,7.42278487,242.3,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767222045,6.56,242.29,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767222248,6.56,242.29,242.25,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767222641,6.56,242.29,242.26,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767222944,6.56,242.29,242.25,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767223245,7.42278487,242.33,242.27,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767225046,6.56,242.33,242.27,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767225248,6.56,242.33,242.28,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767225645,6.56,242.33,242.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757767225948,0.86278487,242.34,242.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757767226149,6.78,242.33,242.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757767226449,0.86278487,242.34,242.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757767227250,7.18,242.33,242.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757767227646,0.86278487,242.34,242.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757767227840,7.18,242.33,242.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757767228144,7.18,242.33,242.28,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767228341,7.18,242.33,242.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757767228648,0.86278487,242.34,242.28,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767228846,8.04278487,242.34,242.28,10.15154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767229349,0.86278487,242.34,242.29,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767229551,0.86278487,242.34,242.29,10.15154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767229750,7.18,242.33,242.29,10.15154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767230050,7.18,242.33,242.29,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757767230348,7.18,242.33,242.29,10.15154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767230552,7.18,242.33,242.3,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757767231950,7.18,242.33,242.3,10.15154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767232552,7.18,242.33,242.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757767233348,7.18,242.33,242.3,10.15154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767233647,7.18,242.33,242.31,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757767237349,1.34870526,242.36,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767238051,7.18,242.35,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767238948,1.34870526,242.36,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767239149,7.18,242.35,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767239349,1.34870526,242.36,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767239648,7.18,242.35,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767239854,1.34870526,242.36,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767240052,7.18,242.35,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767240651,1.34870526,242.36,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767241049,7.18,242.35,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767241351,1.34870526,242.36,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767241951,7.18,242.35,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767242951,1.34870526,242.36,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767243552,7.18,242.35,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767243746,8.52870526,242.36,242.3,10.15154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767246355,7.18,242.39,242.32,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757767246648,7.18,242.39,242.32,10.15154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767247047,7.18,242.39,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757767248757,8.52870526,242.39,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757767250358,110.60870526,242.39,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757767251055,110.60870526,242.39,242.3,10.60154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767251260,6.96,242.38,242.3,10.60154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767251655,103.42870526,242.39,242.3,10.60154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767251852,6.96,242.38,242.3,10.60154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767252058,102.04,242.37,242.3,10.60154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767252258,6.96,242.36,242.3,10.60154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767253654,6.96,242.36,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767253955,28.24,242.36,242.32,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767254560,28.24,242.36,242.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757767254860,8.30870526,242.39,242.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757767255158,108.96,242.37,242.32,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767255360,108.96,242.37,242.33,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757767255559,108.96,242.37,242.32,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767256358,108.96,242.37,242.31,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767256759,108.96,242.37,242.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757767257166,108.96,242.37,242.31,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767258658,108.96,242.37,242.3,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767259163,108.96,242.37,242.31,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767259657,108.41,242.36,242.3,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767260260,101.88,242.36,242.31,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767260460,6.53,242.35,242.31,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767260867,101.88,242.36,242.31,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767261064,6.53,242.35,242.31,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767261461,101.88,242.36,242.31,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767261765,6.53,242.35,242.31,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767263760,6.53,242.35,242.31,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767263965,26.34,242.34,242.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757767265364,26.34,242.34,242.31,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767265570,6.53,242.33,242.31,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767268069,6.53,242.33,242.32,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767270771,26.74870526,242.36,242.31,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767270972,6.53,242.32,242.31,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767271172,7.87870526,242.32,242.31,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767271771,1.34870526,242.32,242.28,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767272071,6.53,242.31,242.28,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767272470,24.22870526,242.32,242.29,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767272671,6.53,242.31,242.28,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767272872,6.53,242.31,242.28,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767274074,24.22870526,242.32,242.28,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767274468,6.53,242.31,242.28,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767274668,24.22870526,242.32,242.28,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767274967,6.53,242.31,242.28,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767275167,24.22870526,242.32,242.27,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767275364,6.53,242.31,242.27,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767275565,1.34870526,242.32,242.27,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767275876,1.34870526,242.32,242.29,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767276576,6.53,242.31,242.29,3.46154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767277269,6.53,242.31,242.29,10.25154292]
["bitfinex-derivatives","SOLF0:USTF0",1757767278677,6.53,242.31,242.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757767278874,6.53,242.31,242.29,10.2574182]
["bitfinex-derivatives","SOLF0:USTF0",1757767279978,6.53,242.31,242.29,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767281279,6.53,242.31,242.29,10.2574182]
["bitfinex-derivatives","SOLF0:USTF0",1757767283193,1.34870526,242.32,242.29,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767283378,7.87870526,242.32,242.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757767284985,6.53,242.39,242.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757767285180,1.34870526,242.34,242.29,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767285587,7.87870526,242.34,242.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757767285790,7.87870526,242.34,242.29,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767285985,7.87870526,242.34,242.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757767286185,6.53,242.33,242.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757767286386,6.53,242.33,242.29,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767286582,6.53,242.33,242.3,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757767286783,6.53,242.33,242.29,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767286989,1.34870526,242.34,242.29,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767287185,6.53,242.33,242.29,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767287383,23.66870526,242.34,242.29,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767287587,6.7,242.33,242.29,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767287887,45.04870526,242.34,242.28,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767288190,1.34870526,242.34,242.26,10.2574182]
["bitfinex-derivatives","SOLF0:USTF0",1757767288387,6.7,242.32,242.26,10.2574182]
["bitfinex-derivatives","SOLF0:USTF0",1757767289288,47.84,242.32,242.26,10.2574182]
["bitfinex-derivatives","SOLF0:USTF0",1757767289491,6.7,242.32,242.26,10.2574182]
["bitfinex-derivatives","SOLF0:USTF0",1757767289885,84.86,242.32,242.26,10.2574182]
["bitfinex-derivatives","SOLF0:USTF0",1757767290285,6.7,242.32,242.26,10.2574182]
["bitfinex-derivatives","SOLF0:USTF0",1757767291092,27.58,242.32,242.26,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757767292390,6.7,242.32,242.26,10.2574182]
["bitfinex-derivatives","SOLF0:USTF0",1757767293695,20.66,242.35,242.28,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767293991,41.54870526,242.36,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767296396,0.86319688,242.32,242.28,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767296997,0.86319688,242.32,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767297499,0.86319688,242.32,242.28,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767298092,0.86319688,242.32,242.29,10.2274182]
["bitfinex-derivatives","SOLF0:USTF0",1757767298301,0.86319688,242.32,242.3,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767298496,0.86319688,242.32,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767298803,0.86319688,242.35,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767299000,0.86319688,242.35,242.3,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767299206,0.86319688,242.35,242.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767299604,0.86319688,242.35,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767299809,6.7,242.37,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767300300,6.7,242.37,242.31,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767301005,6.7,242.37,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767301200,6.7,242.37,242.31,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767301399,6.7,242.37,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767301599,6.7,242.37,242.31,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767302207,6.7,242.37,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767302408,6.7,242.37,242.31,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767302608,6.7,242.37,242.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767302800,6.7,242.37,242.31,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767303005,0.86319688,242.38,242.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767303407,7.56319688,242.38,242.33,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767303608,7.56319688,242.38,242.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767304306,6.7,242.37,242.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767305808,0.86319688,242.4,242.33,10.2274182]
["bitfinex-derivatives","SOLF0:USTF0",1757767306002,0.86319688,242.4,242.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767306200,0.86319688,242.4,242.36,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767306710,0.86319688,242.4,242.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767307210,0.86319688,242.4,242.36,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767307806,0.86319688,242.4,242.37,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767308407,0.86319688,242.4,242.35,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767308610,0.86319688,242.4,242.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767308805,0.86319688,242.4,242.35,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767309014,0.86319688,242.4,242.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767309713,0.86319688,242.4,242.35,14.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767310011,0.86319688,242.4,242.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767310216,0.86319688,242.4,242.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767310507,0.86319688,242.4,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767310913,0.86319688,242.4,242.35,14.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767311114,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767311314,0.86319688,242.4,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767311514,0.86319688,242.4,242.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767311910,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767312114,0.86319688,242.4,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767312511,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767312712,0.86319688,242.4,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767313119,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767313311,0.86319688,242.4,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767313815,0.86319688,242.4,242.37,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767314113,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767314307,0.86319688,242.4,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767314505,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767315015,0.86319688,242.4,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767315212,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767315415,0.86319688,242.4,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767316120,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767316419,0.86319688,242.4,242.36,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767317120,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767317321,0.86319688,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767317519,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767317719,0.86319688,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767318015,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767318219,0.86319688,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767318421,0.86319688,242.4,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767318613,0.86319688,242.4,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767318812,0.86319688,242.4,242.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767319020,6.7,242.43,242.36,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767319323,6.7,242.43,242.36,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767319324,0.86319688,242.42,242.36,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767320619,6.7,242.43,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767320823,6.7,242.43,242.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767320824,0.86319688,242.42,242.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767321018,7.65319688,242.42,242.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767321321,7.65319688,242.42,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767321726,7.65319688,242.42,242.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767322019,7.65319688,242.42,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767322224,0.86319688,242.42,242.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767322425,0.86319688,242.42,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767322620,0.86319688,242.42,242.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767322621,0.86319688,242.39,242.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767323022,6.79,242.38,242.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767325027,6.79,242.38,242.36,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767326024,0.86319688,242.39,242.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767326328,0.86319688,242.39,242.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767326626,0.86319688,242.45,242.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767326931,0.86319688,242.45,242.38,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767329131,107.65,242.46,242.38,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767329431,0.86319688,242.45,242.38,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767330131,101.72319688,242.45,242.38,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767333229,6.79,242.44,242.38,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767339333,6.79,242.44,242.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767339731,6.79,242.44,242.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767340035,6.79,242.44,242.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767340532,6.79,242.44,242.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767340829,6.79,242.44,242.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767341236,6.79,242.44,242.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767341430,12.20327174,242.47,242.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767341736,107.79,242.46,242.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767342933,107.79,242.46,242.39,9.9874182]
["bitfinex-derivatives","SOLF0:USTF0",1757767343135,107.79,242.46,242.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767344132,6.79,242.46,242.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767344334,101.0,242.45,242.39,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767344534,101.0,242.45,242.39,14.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767344835,6.79,242.44,242.41,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767345235,107.79,242.45,242.39,20.9874182]
["bitfinex-derivatives","SOLF0:USTF0",1757767346942,6.79,242.43,242.39,14.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767347234,6.85,242.43,242.39,20.9874182]
["bitfinex-derivatives","SOLF0:USTF0",1757767347435,6.85,242.43,242.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767348231,6.85,242.43,242.39,14.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767348733,6.85,242.43,242.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767350029,6.85,242.43,242.39,14.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767350732,6.85,242.43,242.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767351829,6.85,242.43,242.39,14.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767351830,100.88,242.46,242.41,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767352033,6.85,242.45,242.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767352535,100.88,242.46,242.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767352725,6.85,242.45,242.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767352925,100.88,242.46,242.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767353231,6.85,242.45,242.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767353431,100.88,242.46,242.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767353631,6.85,242.45,242.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767354632,6.85,242.45,242.41,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767354836,6.85,242.45,242.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767355337,6.85,242.45,242.41,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767355527,6.85,242.45,242.42,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767356033,0.71796247,242.52,242.43,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767356034,100.84,242.47,242.43,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767356238,100.84,242.47,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767356535,107.69,242.47,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767356731,107.69,242.47,242.43,21.2174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767356932,100.84,242.49,242.44,10.2174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767357134,100.84,242.49,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767357432,6.85,242.48,242.44,10.2174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767357635,6.85,242.48,242.44,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767357835,6.85,242.48,242.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767360941,6.85,242.48,242.45,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767362036,6.85,242.48,242.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767362237,6.85,242.48,242.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767363336,100.84,242.49,242.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767364041,6.85,242.48,242.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767364237,100.84,242.49,242.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767364440,8.19671797,242.46,242.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767365432,6.85,242.46,242.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1757767367043,8.61671797,242.46,242.37,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767367241,8.19671797,242.46,242.35,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767367542,6.85,242.41,242.35,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767367744,6.85,242.39,242.36,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757767368141,6.85,242.39,242.35,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767368543,6.85,242.39,242.36,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757767369339,7.11,242.39,242.34,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767369536,107.93,242.4,242.34,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767369734,107.93,242.4,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757767369735,107.93,242.4,242.33,10.5674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767371145,7.11,242.39,242.33,10.5674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767371345,7.11,242.39,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757767373146,7.11,242.48,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757767373346,7.11,242.44,242.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757767373547,7.11,242.44,242.33,10.5674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767373950,1.34671797,242.45,242.33,10.5674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767374248,7.11,242.44,242.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757767375442,7.11,242.44,242.34,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767375750,7.11,242.44,242.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757767380644,107.95,242.44,242.35,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767380850,107.95,242.44,242.36,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757767385346,107.95,242.44,242.34,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767385545,107.95,242.44,242.32,10.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767385752,107.95,242.44,242.33,3.4674182]
["bitfinex-derivatives","SOLF0:USTF0",1757767385954,6.69,242.43,242.32,10.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767386150,100.84,242.44,242.32,10.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767386448,6.69,242.43,242.32,10.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767386653,1.34671797,242.41,242.32,10.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767386852,6.69,242.4,242.32,10.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767387048,1.34671797,242.41,242.32,10.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767387253,6.69,242.4,242.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757767387452,6.69,242.4,242.32,10.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767387652,1.34671797,242.41,242.32,10.6174182]
["bitfinex-derivatives","SOLF0:USTF0",1757767387857,6.69,242.4,242.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757767388055,6.69,242.4,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767390354,1.34671797,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767390860,102.16671797,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767391155,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767391858,102.16671797,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767392458,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767392859,102.16671797,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767393055,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767393255,102.16671797,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767394057,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767394259,102.16671797,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767395454,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767396055,102.16671797,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767396257,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767396456,102.16671797,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767396960,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767397455,100.82,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767397655,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767397860,100.82,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767398557,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767399663,100.82,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767399865,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767400066,100.82,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767400469,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767400666,100.82,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767401170,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767401572,100.82,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767402369,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767404770,1.34671797,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767404973,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767405173,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767405573,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767405775,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767405969,6.69,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767406175,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767407584,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767407885,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767408087,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767408286,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767408787,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767408987,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767409284,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767410287,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767410688,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767410886,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767411289,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767411488,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767411687,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767412089,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767412590,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767412892,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767413586,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767413790,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767413987,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767414192,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767414692,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767414892,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767415091,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767415284,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767415491,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767415891,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767416091,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767416492,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767416694,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767417695,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767417996,6.91,242.36,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767418195,12.96,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767418396,7.77312335,242.35,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767420096,0.86312335,242.35,242.34,6.6470574]
["bitfinex-derivatives","SOLF0:USTF0",1757767420494,6.91,242.37,242.34,6.6470574]
["bitfinex-derivatives","SOLF0:USTF0",1757767420992,6.91,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767421192,6.91,242.37,242.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757767421394,7.77312335,242.38,242.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757767422798,7.77312335,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767422999,7.77312335,242.38,242.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757767423299,7.77312335,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767424095,7.77312335,242.38,242.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757767424494,7.77312335,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767424691,7.77312335,242.38,242.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757767424999,7.77312335,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767425200,7.77312335,242.38,242.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757767426296,7.77312335,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767426501,7.77312335,242.38,242.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757767428601,6.91,242.37,242.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757767430302,6.73,242.37,242.34,7.1670574]
["bitfinex-derivatives","SOLF0:USTF0",1757767431004,0.86312335,242.38,242.34,7.1670574]
["bitfinex-derivatives","SOLF0:USTF0",1757767431195,6.73,242.37,242.34,7.1670574]
["bitfinex-derivatives","SOLF0:USTF0",1757767433604,6.73,242.37,242.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757767434506,6.73,242.37,242.34,7.1670574]
["bitfinex-derivatives","SOLF0:USTF0",1757767434705,0.86312335,242.38,242.34,7.1670574]
["bitfinex-derivatives","SOLF0:USTF0",1757767435005,6.73,242.37,242.34,7.1670574]
["bitfinex-derivatives","SOLF0:USTF0",1757767435707,0.86312335,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767436006,6.73,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767436406,6.73,242.37,242.34,7.1670574]
["bitfinex-derivatives","SOLF0:USTF0",1757767437309,6.73,242.37,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767437509,6.73,242.37,242.34,6.7670574]
["bitfinex-derivatives","SOLF0:USTF0",1757767438207,100.8,242.41,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767438409,0.86312335,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767438614,0.86312335,242.38,242.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757767438912,7.89312335,242.38,242.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757767440812,7.03,242.38,242.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757767443613,0.86312335,242.36,242.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757767466041,0.86312335,242.36,242.35,10.2074182]
["bitfinex-derivatives","SOLF0:USTF0",1757767466242,0.86312335,242.36,242.35,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757767467835,0.86312335,242.39,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767468035,0.86312335,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767468238,0.86312335,242.39,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767468543,7.93312335,242.39,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767469041,7.93312335,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767469542,7.93312335,242.39,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767470344,7.93312335,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767472248,7.07,242.38,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767473848,7.07,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767474348,7.07,242.38,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767474549,7.07,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767475048,7.07,242.38,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767475251,7.07,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767475449,7.07,242.38,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767482955,7.07,242.38,242.34,0.0270574]
["bitfinex-derivatives","SOLF0:USTF0",1757767483159,7.07,242.38,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767484957,7.07,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767485157,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767485358,7.07,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767485559,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767485857,7.07,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767486252,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767486660,7.07,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767486859,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767487153,7.07,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767487552,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767487755,7.07,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767488058,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767488360,7.07,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767488758,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767488958,7.07,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767489158,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767489359,7.07,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767489559,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767490662,7.01,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767491264,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767491462,7.01,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767492463,100.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767492762,7.01,242.39,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767493155,81.31,242.38,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767494165,7.01,242.37,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757767498166,7.01,242.37,242.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767498467,77.93,242.4,242.34,7.0070574]
["bitfinex-derivatives","SOLF0:USTF0",1757767500064,107.59,242.4,242.34,7.0070574]
["bitfinex-derivatives","SOLF0:USTF0",1757767500257,107.57,242.4,242.34,7.0070574]
["bitfinex-derivatives","SOLF0:USTF0",1757767502468,7.01,242.4,242.34,7.0070574]
["bitfinex-derivatives","SOLF0:USTF0",1757767502766,107.57,242.4,242.34,7.0070574]
["bitfinex-derivatives","SOLF0:USTF0",1757767503067,7.01,242.4,242.34,7.0070574]
["bitfinex-derivatives","SOLF0:USTF0",1757767503269,107.57,242.4,242.34,7.0070574]
["bitfinex-derivatives","SOLF0:USTF0",1757767506572,1.3481128,242.41,242.34,7.0070574]
["bitfinex-derivatives","SOLF0:USTF0",1757767506871,1.3481128,242.45,242.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767507072,70.0081128,242.45,242.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767508474,7.01,242.44,242.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767509275,1.3481128,242.45,242.36,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767509574,1.3481128,242.45,242.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767511678,8.3581128,242.45,242.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767515379,7.01,242.49,242.38,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767515585,7.01,242.49,242.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767516480,8.3581128,242.49,242.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767521382,8.3581128,242.49,242.42,7.00956503]
["bitfinex-derivatives","SOLF0:USTF0",1757767522681,1.3481128,242.45,242.42,7.00956503]
["bitfinex-derivatives","SOLF0:USTF0",1757767522878,7.01,242.44,242.42,0.02956503]
["bitfinex-derivatives","SOLF0:USTF0",1757767523185,7.01,242.43,242.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767523386,1.3481128,242.35,242.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767524579,1.3481128,242.35,242.27,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767524786,1.3481128,242.35,242.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767525176,0.02638887,242.34,242.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767530987,0.02638887,242.34,242.28,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757767533391,7.07,242.33,242.27,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757767542497,0.86311829,242.32,242.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757767543694,7.93311829,242.32,242.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757767549495,7.07,242.32,242.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757767549698,6.9,242.28,242.18,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767549899,6.9,242.28,242.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757767550299,0.02736892,242.26,242.19,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757767563312,0.02736892,242.26,242.19,11.73446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767563616,0.02736892,242.26,242.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767567317,0.02736892,242.26,242.21,11.37446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767567619,0.02736892,242.26,242.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767567918,0.02736892,242.26,242.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767568920,0.86311829,242.37,242.25,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767569118,0.86311829,242.37,242.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767570419,6.79,242.36,242.26,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767574313,6.79,242.36,242.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767575426,0.86311829,242.34,242.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767576727,0.86311829,242.34,242.26,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767576728,6.79,242.43,242.29,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767577027,0.86311829,242.39,242.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767578021,0.86311829,242.39,242.32,0.02671205]
["bitfinex-derivatives","SOLF0:USTF0",1757767578224,0.86311829,242.39,242.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767578821,6.79,242.45,242.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767579020,0.86311829,242.43,242.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767579727,6.79,242.42,242.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767583033,284.07,242.46,242.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767583233,0.86311829,242.43,242.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767584831,6.79,242.42,242.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767585034,0.86311829,242.4,242.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767585229,7.65311829,242.4,242.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767585638,7.65311829,242.4,242.28,0.86311829]
["bitfinex-derivatives","SOLF0:USTF0",1757767585639,7.65311829,242.4,242.28,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767585928,7.65311829,242.37,242.29,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757767591832,6.78,242.33,242.25,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767592139,6.78,242.33,242.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757767592738,0.86311829,242.34,242.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757767593237,0.86311829,242.37,242.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757767593733,6.78,242.41,242.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757767593934,6.78,242.41,242.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757767596935,0.86311829,242.39,242.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757767597339,6.78,242.41,242.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757767597539,0.86311829,242.4,242.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757767602345,6.78,242.41,242.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757767606051,6.78,242.41,242.31,11.48446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767606245,6.78,242.41,242.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757767614354,6.78,242.41,242.33,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757767617254,6.78,242.41,242.33,11.13446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767617558,6.78,242.41,242.34,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767618150,19.88,242.5,242.34,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767618354,6.96,242.44,242.35,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767619454,6.96,242.44,242.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767623057,6.96,242.44,242.36,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767624158,6.96,242.44,242.37,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767627256,6.96,242.44,242.36,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767628166,6.96,242.44,242.37,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767629474,6.96,242.44,242.37,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767629673,6.96,242.44,242.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767631471,1.34763875,242.49,242.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767631669,6.96,242.48,242.38,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767632470,6.96,242.44,242.36,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767632670,1.34763875,242.45,242.35,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767632975,6.96,242.44,242.36,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767633668,6.96,242.44,242.37,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767636972,1.34763875,242.47,242.35,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767637275,6.96,242.46,242.36,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767637966,6.96,242.46,242.35,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767638171,6.96,242.46,242.36,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767644479,6.96,242.46,242.35,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767644687,1.34763875,242.47,242.35,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767645676,6.96,242.46,242.35,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767646077,1.34763875,242.47,242.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767646276,6.96,242.46,242.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767646680,1.34763875,242.47,242.35,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767646881,6.96,242.46,242.35,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767647279,1.34763875,242.47,242.35,11.59446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767647694,6.89,242.46,242.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767651281,1.34763875,242.52,242.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767651282,6.89,242.42,242.35,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757767663487,6.89,242.49,242.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757767663695,6.89,242.47,242.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757767664589,0.86220823,242.44,242.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757767668401,6.89,242.47,242.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757767668593,0.86220823,242.46,242.37,11.67446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767668894,0.86220823,242.46,242.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757767670798,0.86220823,242.46,242.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757767678508,6.8,242.45,242.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757767682911,6.8,242.45,242.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767683514,6.8,242.45,242.39,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767683716,6.8,242.45,242.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767684215,6.8,242.45,242.39,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767684614,6.8,242.45,242.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767685211,6.8,242.45,242.39,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767685418,6.8,242.45,242.4,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767685617,6.8,242.59,242.42,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767685812,286.28619694,242.69,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767685813,0.86220823,242.49,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767686912,6.8,242.48,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767687113,0.86220823,242.46,242.43,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767687313,6.8,242.45,242.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767687521,0.86220823,242.46,242.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767687923,6.8,242.45,242.41,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767688118,0.86220823,242.43,242.39,48.74219633]
["bitfinex-derivatives","SOLF0:USTF0",1757767688424,6.8,242.42,242.39,44.12773045]
["bitfinex-derivatives","SOLF0:USTF0",1757767689321,0.86220823,242.4,242.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767689523,6.8,242.39,242.36,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767690027,0.86220823,242.4,242.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767690228,0.86220823,242.4,242.36,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767690430,0.86220823,242.4,242.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767690628,0.86220823,242.4,242.36,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767690828,0.86220823,242.4,242.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767691923,7.66220823,242.44,242.37,11.12446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767692128,7.66220823,242.44,242.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767692826,7.66220823,242.44,242.36,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767693133,7.66220823,242.44,242.37,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767696126,6.8,242.44,242.37,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767696431,7.66220823,242.44,242.38,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767698030,6.8,242.43,242.35,11.12446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767702032,6.8,242.43,242.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767708335,6.8,242.43,242.35,11.12446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767708938,6.8,242.43,242.35,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757767711742,0.86220823,242.38,242.33,37.78890451]
["bitfinex-derivatives","SOLF0:USTF0",1757767712735,7.0,242.37,242.31,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767713037,7.0,242.4,242.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757767715744,7.0,242.4,242.33,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757767718546,0.86220823,242.43,242.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757767718944,0.86220823,242.43,242.34,11.68446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767719248,0.86220823,242.43,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757767721046,7.0,242.44,242.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757767721847,7.0,242.44,242.36,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767722042,7.0,242.48,242.38,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767722348,7.0,242.48,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757767729757,6.86,242.5,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757767729962,6.86,242.5,242.4,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767730163,6.86,242.5,242.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757767731457,6.86,242.5,242.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767736966,6.86,242.5,242.4,11.78446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767737162,6.86,242.5,242.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757767746974,6.86,242.5,242.41,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757767747774,6.86,242.5,242.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757767757392,1.34687838,242.52,242.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757767759288,6.9,242.53,242.44,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757767763984,6.9,242.5,242.43,4.64477612]
["bitfinex-derivatives","SOLF0:USTF0",1757767764185,6.9,242.5,242.44,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767764796,6.9,242.5,242.43,4.64477612]
["bitfinex-derivatives","SOLF0:USTF0",1757767764993,6.9,242.5,242.43,0.03031024]
["bitfinex-derivatives","SOLF0:USTF0",1757767772903,6.9,242.5,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757767775397,6.9,242.5,242.44,11.63446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767775903,6.9,242.5,242.43,0.03031024]
["bitfinex-derivatives","SOLF0:USTF0",1757767775904,6.55,242.5,242.43,4.64477612]
["bitfinex-derivatives","SOLF0:USTF0",1757767778103,6.55,242.5,242.44,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767782607,6.55,242.5,242.43,4.64477612]
["bitfinex-derivatives","SOLF0:USTF0",1757767784412,0.86198047,242.48,242.44,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767784708,6.55,242.47,242.44,11.63446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767785213,6.55,242.47,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757767785509,6.55,242.47,242.43,4.64149129]
["bitfinex-derivatives","SOLF0:USTF0",1757767785814,6.55,242.47,242.43,0.02702541]
["bitfinex-derivatives","SOLF0:USTF0",1757767786008,0.86198047,242.48,242.43,7.04702541]
["bitfinex-derivatives","SOLF0:USTF0",1757767786213,6.55,242.47,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757767786613,0.86198047,242.48,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757767786811,6.55,242.47,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757767791115,0.0271545,242.48,242.43,0.02702541]
["bitfinex-derivatives","SOLF0:USTF0",1757767791415,0.0271545,242.48,242.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757767791712,0.0271545,242.48,242.44,11.60446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767791913,0.0271545,242.48,242.45,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767792415,0.0271545,242.48,242.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757767792809,0.0271545,242.48,242.45,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767793010,0.0271545,242.48,242.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757767793312,0.0271545,242.48,242.45,4.61446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767793914,0.0271545,242.48,242.47,11.60446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767794615,0.0271545,242.48,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757767797819,0.0271545,242.48,242.47,11.60446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767798918,0.0271545,242.48,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757767799621,0.0271545,242.48,242.47,11.60446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767800114,0.0271545,242.48,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757767809324,0.0271545,242.48,242.47,11.60446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767811331,0.0271545,242.48,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757767812128,0.0271545,242.48,242.47,11.60446588]
["bitfinex-derivatives","SOLF0:USTF0",1757767815333,0.0271545,242.48,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757767825644,0.0271545,242.48,242.47,13.91169882]
["bitfinex-derivatives","SOLF0:USTF0",1757767825844,0.0271545,242.48,242.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757767835265,0.0271545,242.48,242.47,13.91169882]
["bitfinex-derivatives","SOLF0:USTF0",1757767840469,7.08,242.59,242.48,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757767840675,0.86198047,242.6,242.56,3.43881957]
["bitfinex-derivatives","SOLF0:USTF0",1757767840868,7.08,242.59,242.56,3.43881957]
["bitfinex-derivatives","SOLF0:USTF0",1757767841064,0.86198047,242.6,242.56,3.43881957]
["bitfinex-derivatives","SOLF0:USTF0",1757767841271,7.08,242.59,242.56,3.43881957]
["bitfinex-derivatives","SOLF0:USTF0",1757767841870,7.08,242.59,242.55,3.46671718]
["bitfinex-derivatives","SOLF0:USTF0",1757767842264,7.08,242.59,242.56,3.43881957]
["bitfinex-derivatives","SOLF0:USTF0",1757767842567,7.08,242.59,242.55,3.46671718]
["bitfinex-derivatives","SOLF0:USTF0",1757767843072,7.08,242.56,242.55,3.46671718]
["bitfinex-derivatives","SOLF0:USTF0",1757767843271,7.08,242.56,242.55,0.02789761]
["bitfinex-derivatives","SOLF0:USTF0",1757767845376,7.5,242.56,242.55,0.02789761]
["bitfinex-derivatives","SOLF0:USTF0",1757767850274,7.5,242.56,242.51,3.44349442]
["bitfinex-derivatives","SOLF0:USTF0",1757767850473,6.66,242.51,242.42,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767850775,6.66,242.47,242.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757767851174,6.66,242.47,242.4,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767851374,6.66,242.47,242.38,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767852971,6.66,242.47,242.37,11.68509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767853169,6.66,242.47,242.38,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767853476,6.66,242.47,242.37,11.68509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767853677,1.34598371,242.48,242.37,11.68509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767854072,6.66,242.47,242.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757767860081,6.5,242.47,242.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767860480,6.5,242.43,242.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767867684,6.5,242.43,242.33,7.92598371]
["bitfinex-derivatives","SOLF0:USTF0",1757767867988,6.5,242.48,242.33,7.92598371]
["bitfinex-derivatives","SOLF0:USTF0",1757767869080,6.5,242.48,242.33,12.51107647]
["bitfinex-derivatives","SOLF0:USTF0",1757767869279,6.5,242.48,242.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767878892,6.5,242.48,242.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757767894414,6.6,242.49,242.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767894805,6.6,242.49,242.38,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767895009,6.6,242.49,242.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767895310,6.6,242.49,242.39,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767895506,6.6,242.49,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767896916,1.34598371,242.46,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767897112,6.6,242.45,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767897308,1.34598371,242.46,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767897510,6.6,242.45,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767897714,1.34598371,242.46,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767897920,6.6,242.45,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767898615,6.6,242.49,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767906522,0.86217603,242.45,242.4,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757767910734,0.86217603,242.45,242.39,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767910928,0.86217603,242.45,242.4,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757767922642,6.98,242.44,242.39,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767922944,0.86217603,242.45,242.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767923242,6.98,242.44,242.4,11.06509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767923443,0.86217603,242.45,242.4,11.06509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767924041,6.98,242.44,242.4,11.06509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767924540,0.86217603,242.45,242.4,11.06509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767925241,6.98,242.44,242.4,11.06509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767925441,6.98,242.44,242.4,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767925641,6.98,242.44,242.39,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767925840,6.98,242.44,242.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767926048,7.84217603,242.44,242.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767927450,7.84217603,242.44,242.4,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767927645,7.84217603,242.44,242.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767927948,0.86217603,242.44,242.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767928248,0.86217603,242.44,242.4,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767928647,0.86217603,242.44,242.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767928849,0.86217603,242.44,242.4,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767930247,0.86217603,242.44,242.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767930844,0.86217603,242.44,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767931141,0.86217603,242.44,242.37,6.87763915]
["bitfinex-derivatives","SOLF0:USTF0",1757767931142,7.84217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767931347,7.84217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767931849,7.84217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767932044,7.84217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767932244,0.86217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767932445,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767932747,0.86217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767933142,6.98,242.49,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767933343,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767933840,0.86217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767934044,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767934243,0.86217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767934653,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767934946,7.84217603,242.47,242.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767937449,7.84217603,242.47,242.41,11.06509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767939759,0.86217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767940059,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767940447,0.86217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767940648,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767941360,0.86217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767941659,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767941850,0.86217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767942052,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767942249,0.86217603,242.47,242.42,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767942654,0.86217603,242.47,242.4,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767942854,0.86217603,242.47,242.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767944658,6.98,242.49,242.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767944859,0.86217603,242.47,242.41,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757767949060,0.86217603,242.47,242.41,11.06509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767949259,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767949960,0.86217603,242.47,242.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767950261,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767950462,0.86217603,242.47,242.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767950961,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767951163,0.86217603,242.47,242.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767951358,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767951564,0.86217603,242.47,242.43,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767951757,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767952461,0.86217603,242.47,242.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767952662,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767952964,0.86217603,242.47,242.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767953567,0.86217603,242.47,242.41,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767953868,0.86217603,242.47,242.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767954367,0.86217603,242.48,242.42,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767963265,0.86217603,242.48,242.42,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767963466,0.86217603,242.48,242.44,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767963963,0.86217603,242.48,242.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767964165,0.86217603,242.48,242.44,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757767964361,0.86217603,242.48,242.45,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767964563,0.86217603,242.48,242.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767966071,6.88,242.54,242.46,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767966372,1.34652928,242.53,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767966671,8.22652928,242.53,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767968174,1.34652928,242.53,242.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767968767,1.34652928,242.53,242.49,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767968969,1.34652928,242.53,242.5,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767969166,60.898424,242.56,242.5,9.9382449]
["bitfinex-derivatives","SOLF0:USTF0",1757767969365,6.88,242.54,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767973378,1.34652928,242.55,242.51,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757767973576,6.52,242.54,242.49,10.1482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767973777,6.52,242.54,242.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757767973977,1.34652928,242.55,242.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757767974383,6.52,242.54,242.49,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757767974578,6.52,242.54,242.47,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767976878,6.52,242.54,242.46,10.1482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767978485,1.34652928,242.55,242.46,10.1482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767978680,6.78,242.54,242.46,10.1482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767978880,1.34652928,242.55,242.46,10.1482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767979081,6.78,242.54,242.46,10.1482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767979886,1.34652928,242.55,242.46,10.1482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767980085,6.78,242.54,242.47,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767980686,1.34652928,242.51,242.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757767981785,6.78,242.5,242.45,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767982786,6.78,242.5,242.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757767983488,6.78,242.5,242.45,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767983690,6.78,242.5,242.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757767983882,8.12652928,242.51,242.45,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767984077,8.12652928,242.51,242.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757767984282,8.12652928,242.51,242.45,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767984585,1.34652928,242.51,242.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757767984778,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757767984989,6.78,242.5,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767985190,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757767985579,6.78,242.5,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767985783,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757767986089,6.78,242.5,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767986291,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757767986983,6.78,242.5,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767987184,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757767989284,1.34652928,242.51,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767989491,6.78,242.5,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767989687,6.78,242.5,242.44,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767990081,6.78,242.5,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767992589,1.34652928,242.51,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767992791,6.78,242.5,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767993090,1.34652928,242.51,242.45,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767993287,1.34652928,242.51,242.45,10.2282449]
["bitfinex-derivatives","SOLF0:USTF0",1757767993488,8.12652928,242.51,242.45,10.2282449]
["bitfinex-derivatives","SOLF0:USTF0",1757767995590,8.12652928,242.51,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757767995991,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757768002299,6.78,242.5,242.47,10.2282449]
["bitfinex-derivatives","SOLF0:USTF0",1757768003599,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757768003994,1.34652928,242.51,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757768004197,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757768004792,1.34652928,242.51,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757768004998,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757768005398,6.78,242.5,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768006098,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757768006402,6.78,242.5,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768006602,6.78,242.5,242.47,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757768009005,6.78,242.5,242.46,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768009602,7.1,242.54,242.47,10.2982449]
["bitfinex-derivatives","SOLF0:USTF0",1757768009797,7.1,242.54,242.47,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768010005,7.1,242.54,242.48,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757768012704,7.1,242.54,242.47,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768012905,7.1,242.54,242.47,10.2982449]
["bitfinex-derivatives","SOLF0:USTF0",1757768016309,7.1,242.54,242.48,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768018706,7.1,242.54,242.49,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768018908,1.34652928,242.55,242.49,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768019110,7.1,242.54,242.49,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768019511,1.34652928,242.55,242.49,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768019709,7.1,242.54,242.49,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768020213,1.34652928,242.55,242.49,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768020609,8.44652928,242.55,242.49,10.2982449]
["bitfinex-derivatives","SOLF0:USTF0",1757768023011,8.44652928,242.55,242.49,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768023212,8.44652928,242.55,242.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757768023612,7.1,242.54,242.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757768028524,7.96162798,242.54,242.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757768030120,0.86162798,242.54,242.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757768030424,0.86162798,242.54,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768030624,0.86162798,242.54,242.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757768033027,0.86162798,242.54,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768033618,0.86162798,242.54,242.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757768033928,0.86162798,242.54,242.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757768035718,7.88162798,242.57,242.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757768035922,7.88162798,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768036526,0.86162798,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768036827,7.02,242.56,242.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757768037226,7.02,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768037526,7.02,242.56,242.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768037727,7.02,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768038125,7.02,242.56,242.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768038326,7.02,242.56,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768039134,7.02,242.56,242.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768042235,6.91,242.6,242.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768042437,7.77162798,242.58,242.52,10.1182449]
["bitfinex-derivatives","SOLF0:USTF0",1757768043728,6.91,242.56,242.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768043932,6.91,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768044134,6.91,242.56,242.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768044334,6.91,242.56,242.52,10.1182449]
["bitfinex-derivatives","SOLF0:USTF0",1757768044635,99.9,242.57,242.52,10.1182449]
["bitfinex-derivatives","SOLF0:USTF0",1757768044827,6.91,242.56,242.52,10.1182449]
["bitfinex-derivatives","SOLF0:USTF0",1757768045233,99.9,242.57,242.53,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768045740,99.9,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768045933,6.91,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768046433,99.9,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768046634,6.91,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768046829,99.9,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768047034,6.91,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768047235,99.9,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768047732,0.86162798,242.55,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768048033,6.91,242.54,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768048737,6.91,242.54,242.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768049036,0.86162798,242.55,242.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768049537,6.91,242.54,242.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768050240,6.91,242.54,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768050537,6.91,242.54,242.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768055332,0.86162798,242.55,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768055638,7.77162798,242.55,242.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768060638,0.86162798,242.55,242.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768061238,100.74162798,242.55,242.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768061444,0.86162798,242.55,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768061738,0.86162798,242.55,242.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768062038,66.78162798,242.55,242.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768062244,0.86162798,242.55,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768062645,7.77162798,242.55,242.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768064543,107.65162798,242.55,242.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768064845,6.91,242.54,242.52,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768065446,6.91,242.54,242.52,10.1182449]
["bitfinex-derivatives","SOLF0:USTF0",1757768073043,99.88,242.55,242.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757768073346,100.74162798,242.55,242.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757768073541,107.78162798,242.55,242.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757768074250,107.78162798,242.55,242.53,9.9682449]
["bitfinex-derivatives","SOLF0:USTF0",1757768075047,107.78162798,242.55,242.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757768076350,107.78162798,242.55,242.52,9.9682449]
["bitfinex-derivatives","SOLF0:USTF0",1757768078446,7.04,242.54,242.52,9.9682449]
["bitfinex-derivatives","SOLF0:USTF0",1757768079743,7.04,242.54,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768079946,7.04,242.54,242.51,9.9682449]
["bitfinex-derivatives","SOLF0:USTF0",1757768080147,100.74162798,242.55,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757768080645,7.04,242.54,242.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757768083849,7.04,242.54,242.51,9.9682449]
["bitfinex-derivatives","SOLF0:USTF0",1757768084352,7.04,242.54,242.52,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757768091957,99.88,242.55,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768092158,6.56,242.54,242.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757768096556,99.84,242.53,242.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757768099862,7.01,242.52,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768100960,7.01,242.52,242.5,10.2082449]
["bitfinex-derivatives","SOLF0:USTF0",1757768101258,106.85,242.53,242.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757768101855,7.01,242.53,242.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757768102055,66.02,242.52,242.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757768104966,73.03,242.52,242.5,10.2082449]
["bitfinex-derivatives","SOLF0:USTF0",1757768106159,66.02,242.52,242.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757768106559,7.01,242.53,242.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757768106761,7.01,242.53,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768110369,86.14,242.55,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768110564,93.15,242.55,242.52,10.2082449]
["bitfinex-derivatives","SOLF0:USTF0",1757768111067,7.01,242.54,242.52,10.2082449]
["bitfinex-derivatives","SOLF0:USTF0",1757768112169,7.01,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768112564,96.84634004,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768112865,7.01,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768113064,96.84634004,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768114069,7.01,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768115166,96.84634004,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768117669,7.01,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768117871,96.84634004,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768118771,7.01,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768118963,96.84634004,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768119469,7.01,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768119672,96.84634004,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768119873,7.01,242.56,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768120066,96.84634004,242.57,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768120372,7.01,242.56,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768120670,96.84634004,242.57,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768120871,7.01,242.56,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768121072,96.84634004,242.57,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768121569,7.01,242.56,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768121872,96.84634004,242.57,242.51,10.2082449]
["bitfinex-derivatives","SOLF0:USTF0",1757768122170,7.01,242.56,242.51,10.2082449]
["bitfinex-derivatives","SOLF0:USTF0",1757768122364,96.84634004,242.57,242.51,10.2082449]
["bitfinex-derivatives","SOLF0:USTF0",1757768122564,7.01,242.56,242.51,10.2082449]
["bitfinex-derivatives","SOLF0:USTF0",1757768123171,8.35634004,242.58,242.51,10.2082449]
["bitfinex-derivatives","SOLF0:USTF0",1757768123371,8.35634004,242.58,242.52,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768124070,8.35634004,242.58,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768126971,8.35634004,242.58,242.5,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768127664,8.35634004,242.58,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768129570,99.78,242.57,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768129772,6.88,242.56,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768130474,6.88,242.56,242.5,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768132776,6.88,242.56,242.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757768132777,99.78,242.57,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768132977,6.88,242.56,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768133272,99.78,242.57,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768133674,6.88,242.56,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768134277,6.88,242.56,242.5,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768136981,6.88,242.56,242.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757768137179,6.88,242.56,242.5,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768137180,6.88,242.56,242.5,10.0882449]
["bitfinex-derivatives","SOLF0:USTF0",1757768137881,106.64,242.55,242.5,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768138081,6.88,242.54,242.51,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757768138580,6.88,242.54,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757768139472,6.88,242.54,242.52,10.0882449]
["bitfinex-derivatives","SOLF0:USTF0",1757768139874,6.88,242.54,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757768140078,99.76,242.56,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768140272,106.64,242.56,242.51,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768140482,6.88,242.55,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757768142181,1.34634004,242.6,242.52,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757768142377,1.34634004,242.6,242.52,10.0882449]
["bitfinex-derivatives","SOLF0:USTF0",1757768142378,106.64,242.59,242.52,10.0882449]
["bitfinex-derivatives","SOLF0:USTF0",1757768143987,106.64,242.59,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768147593,106.64,242.59,242.53,3.47666615]
["bitfinex-derivatives","SOLF0:USTF0",1757768148400,99.76,242.58,242.53,3.47666615]
["bitfinex-derivatives","SOLF0:USTF0",1757768148695,99.76,242.58,242.53,10.11666615]
["bitfinex-derivatives","SOLF0:USTF0",1757768149293,106.62,242.57,242.54,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757768149793,99.74,242.57,242.53,3.47666615]
["bitfinex-derivatives","SOLF0:USTF0",1757768150191,6.69,242.56,242.53,10.56666615]
["bitfinex-derivatives","SOLF0:USTF0",1757768150396,7.55145003,242.56,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757768152898,56.05938599,242.66,242.53,3.47666615]
["bitfinex-derivatives","SOLF0:USTF0",1757768153099,0.86145003,242.57,242.53,3.47666615]
["bitfinex-derivatives","SOLF0:USTF0",1757768153997,0.86145003,242.57,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757768154199,0.86145003,242.57,242.53,3.47666615]
["bitfinex-derivatives","SOLF0:USTF0",1757768154693,0.86145003,242.57,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757768155100,0.86145003,242.57,242.53,3.47666615]
["bitfinex-derivatives","SOLF0:USTF0",1757768155303,0.86145003,242.57,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757768155601,7.55145003,242.57,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757768155802,7.55145003,242.57,242.53,3.47666615]
["bitfinex-derivatives","SOLF0:USTF0",1757768156794,7.55145003,242.57,242.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757768157000,7.55145003,242.57,242.55,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757768157901,0.86145003,242.57,242.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768158204,0.86145003,242.57,242.54,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768158405,0.86145003,242.57,242.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768158606,0.86145003,242.57,242.54,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768158905,0.86145003,242.57,242.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768159301,7.74145003,242.57,242.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768166716,6.88,242.57,242.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768166916,7.74145003,242.57,242.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768183029,7.74145003,242.57,242.54,10.3682449]
["bitfinex-derivatives","SOLF0:USTF0",1757768184032,0.86145003,242.57,242.54,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768184335,0.86145003,242.57,242.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768184525,50.96145003,242.57,242.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768186131,57.84145003,242.57,242.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768186332,6.88,242.56,242.54,10.3682449]
["bitfinex-derivatives","SOLF0:USTF0",1757768187934,50.96145003,242.57,242.54,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768188134,57.83145003,242.57,242.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757768191538,6.87,242.56,242.54,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768192035,6.87,242.56,242.54,10.0682449]
["bitfinex-derivatives","SOLF0:USTF0",1757768194244,50.1,242.57,242.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757768194437,56.97,242.57,242.55,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757768197344,56.97,242.57,242.55,10.0682449]
["bitfinex-derivatives","SOLF0:USTF0",1757768197551,6.87,242.56,242.55,3.4482449]
["bitfinex-derivatives","SOLF0:USTF0",1757768202840,6.87,242.56,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768203046,6.87,242.56,242.55,3.45005059]
["bitfinex-derivatives","SOLF0:USTF0",1757768205145,6.87,242.56,242.54,3.45005059]
["bitfinex-derivatives","SOLF0:USTF0",1757768205944,6.87,242.56,242.55,3.45005059]
["bitfinex-derivatives","SOLF0:USTF0",1757768207346,6.87,242.56,242.54,3.45005059]
["bitfinex-derivatives","SOLF0:USTF0",1757768207544,0.86145003,242.57,242.54,3.45005059]
["bitfinex-derivatives","SOLF0:USTF0",1757768208545,6.87,242.56,242.54,3.45005059]
["bitfinex-derivatives","SOLF0:USTF0",1757768208743,6.87,242.56,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768208945,7.73145003,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768210350,6.87,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768221350,106.53,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768227057,6.87,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768227259,106.53,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768228764,6.87,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768228956,106.53,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768232160,6.87,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768232362,106.53,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768233656,6.87,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768234062,106.53,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768237966,6.87,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768238270,106.53,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768239066,6.87,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768239268,106.53,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768245472,6.87,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768245668,106.53,242.54,242.53,0.02842125]
["bitfinex-derivatives","SOLF0:USTF0",1757768246072,106.53,242.54,242.44,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757768246372,6.75,242.49,242.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757768246567,99.66,242.48,242.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757768246772,99.66,242.48,242.42,37.05655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768247270,99.66,242.48,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768247474,0.03111693,242.47,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768247666,0.03111693,242.47,242.42,37.05655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768247975,0.03111693,242.47,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768248176,0.03111693,242.47,242.42,37.05655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768248470,0.03111693,242.47,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768248670,0.03111693,242.47,242.42,37.05655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768249271,0.03111693,242.47,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768249472,0.03111693,242.47,242.42,37.05655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768249674,0.03111693,242.47,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768250074,0.03111693,242.47,242.42,37.05655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768250270,6.60111693,242.47,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768250476,6.57,242.46,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768250678,99.66,242.45,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768252475,99.66,242.45,242.42,37.05655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768252680,6.57,242.44,242.42,37.05655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768252879,6.57,242.44,242.42,44.06655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768253381,99.66,242.45,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768253578,106.23,242.45,242.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768254782,6.57,242.44,242.42,37.05655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768255882,6.57,242.44,242.42,44.06655989]
["bitfinex-derivatives","SOLF0:USTF0",1757768256281,106.23,242.45,242.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768258986,6.57,242.45,242.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768259189,99.66,242.44,242.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768262290,99.66,242.43,242.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768262990,6.57,242.45,242.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768263190,99.66,242.42,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768263790,0.02974634,242.41,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768264689,6.59974634,242.41,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768265690,14.62,242.4,242.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768265891,21.19,242.4,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768268595,6.57,242.4,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768268895,0.02974634,242.41,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768272402,6.49974634,242.41,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768277701,0.86247093,242.39,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768279304,6.49974634,242.41,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768279707,0.86247093,242.38,242.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757768280202,0.86247093,242.38,242.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768289222,0.86247093,242.38,242.32,11.30509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768290618,0.86247093,242.38,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768291313,0.86247093,242.38,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768291723,0.86247093,242.38,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768291912,0.86247093,242.38,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768292113,0.86247093,242.38,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768293219,0.86247093,242.38,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768293420,0.86247093,242.38,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768293819,0.86247093,242.38,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768294026,0.86247093,242.38,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768294225,0.86247093,242.38,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768294425,0.86247093,242.38,242.33,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768294628,0.86247093,242.38,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768294822,0.89237394,242.38,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768295122,0.89237394,242.38,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768295326,0.89237394,242.38,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768295525,0.89237394,242.38,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768295724,0.89237394,242.38,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768296122,0.89237394,242.38,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768296624,7.81237394,242.38,242.33,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768296818,7.81237394,242.38,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768297218,7.81237394,242.38,242.33,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768297621,7.81237394,242.38,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768298028,7.81237394,242.38,242.33,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768298927,7.81237394,242.38,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768299229,6.92,242.37,242.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768299724,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768300526,6.92,242.37,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768300728,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768300927,6.92,242.37,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768301128,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768301530,6.92,242.37,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768302024,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768302323,6.92,242.37,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768302521,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768302929,6.92,242.37,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768303520,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768303728,6.92,242.37,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768304527,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768304728,6.92,242.37,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768304930,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768305524,6.92,242.37,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768305720,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768305924,6.92,242.37,242.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768306719,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768307828,6.92,242.37,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768308030,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768308330,6.92,242.37,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768308630,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768308826,6.92,242.37,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768309021,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768309221,6.92,242.37,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768309425,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768309626,6.92,242.37,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768309826,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768310023,6.92,242.37,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768310422,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768310824,6.92,242.37,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768311031,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768311224,6.92,242.37,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768313428,6.92,242.37,242.32,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768313628,6.92,242.37,242.33,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768314029,0.02990301,242.38,242.33,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768314231,6.68990301,242.38,242.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768314426,6.66,242.37,242.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768317237,0.02990301,242.38,242.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768317436,6.66,242.37,242.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768317636,6.68990301,242.38,242.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768317837,6.66,242.37,242.34,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768319634,6.66,242.37,242.34,11.27509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768321038,6.66,242.37,242.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768323538,0.02990301,242.38,242.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768323732,6.68990301,242.38,242.35,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768325429,0.02990301,242.38,242.35,4.58509276]
["bitfinex-derivatives","SOLF0:USTF0",1757768325632,0.02990301,242.38,242.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768325840,0.02990301,242.38,242.37,11.29824727]
["bitfinex-derivatives","SOLF0:USTF0",1757768326042,0.02990301,242.38,242.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768327238,0.02990301,242.38,242.37,11.29537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768333148,0.02990301,242.38,242.37,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757768344457,6.49990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768344658,6.49990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768344855,6.49990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768345051,6.49990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768345950,6.49990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768346146,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768346348,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768346554,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768346749,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768347448,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768347653,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768347858,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768348048,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768348251,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768348656,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768349262,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768349562,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768349762,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768350764,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768351163,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768351364,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768351559,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768351961,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768352564,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768352960,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768353162,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768353366,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768354461,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768355161,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768355860,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768356164,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768357565,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768358764,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768358968,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768359169,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768359570,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768359774,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768360074,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768360676,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768360872,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768361471,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768361873,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768362075,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768362868,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768363569,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768363973,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768364179,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768364578,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768365174,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768365480,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768366081,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768366282,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768366478,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768366683,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768366883,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768367184,0.02990301,242.38,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768367382,0.02990301,242.38,242.34,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768368283,0.02990301,242.38,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768368479,0.02990301,242.38,242.35,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768369182,0.02990301,242.38,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768369383,0.02990301,242.38,242.35,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768369780,0.02990301,242.38,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768370180,0.02990301,242.38,242.35,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768371077,0.02990301,242.38,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768371279,0.02990301,242.38,242.35,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768371886,0.02990301,242.38,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768372082,0.02990301,242.38,242.35,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768372277,0.02990301,242.38,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768372780,0.02990301,242.38,242.35,4.60537673]
["bitfinex-derivatives","SOLF0:USTF0",1757768372979,0.02990301,242.38,242.36,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768373681,0.02990301,242.38,242.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768392901,6.72,242.48,242.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757768393206,6.72,242.5,242.45,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768393413,1.3472489,242.51,242.45,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768393701,6.72,242.5,242.45,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768393898,1.3472489,242.51,242.45,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768394100,6.72,242.5,242.45,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768394498,0.86205474,242.47,242.45,10.26937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768395202,0.86205474,242.47,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768395602,0.86205474,242.47,242.44,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768395801,0.86205474,242.47,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768396402,0.86205474,242.47,242.44,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768396808,0.86205474,242.47,242.45,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768398510,0.86205474,242.47,242.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768398708,0.86205474,242.47,242.44,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768399606,0.86205474,242.47,242.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768400106,0.86205474,242.47,242.44,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768400708,0.86205474,242.47,242.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768400904,0.86205474,242.47,242.44,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768401206,0.86205474,242.47,242.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768401511,0.86205474,242.47,242.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768401908,0.86205474,242.47,242.43,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768402411,0.86205474,242.47,242.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768402704,0.86205474,242.47,242.43,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768402910,0.86205474,242.47,242.44,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768403108,0.86205474,242.47,242.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768403310,0.86205474,242.47,242.44,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768403708,0.86205474,242.47,242.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768404612,0.86205474,242.47,242.44,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768405812,0.86205474,242.47,242.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768406312,0.86205474,242.47,242.44,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768406505,0.86205474,242.47,242.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768406908,0.86205474,242.47,242.44,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768407109,0.86205474,242.47,242.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768407309,0.86205474,242.47,242.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768407511,0.86205474,242.47,242.43,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768407713,0.86205474,242.47,242.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768408214,7.52205474,242.47,242.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768408416,7.52205474,242.47,242.43,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768408815,0.86205474,242.47,242.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768409112,0.86205474,242.47,242.43,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768410709,0.86205474,242.47,242.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768411115,0.86205474,242.47,242.43,10.15937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768411316,6.66,242.46,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768411509,99.54,242.45,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768411716,106.2,242.45,242.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768413011,0.86205474,242.44,242.4,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768413212,6.66,242.43,242.4,10.15937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768413408,0.86205474,242.44,242.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768413615,6.66,242.43,242.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768413818,0.86205474,242.44,242.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768414717,6.66,242.43,242.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768415420,6.66,242.43,242.39,3.45937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768415921,0.86205474,242.41,242.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768419119,7.52205474,242.41,242.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768420818,6.66,242.4,242.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768423430,6.66,242.4,242.34,40.86828229]
["bitfinex-derivatives","SOLF0:USTF0",1757768423629,0.86205474,242.36,242.34,47.56828229]
["bitfinex-derivatives","SOLF0:USTF0",1757768424122,0.86205474,242.36,242.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768424821,7.52205474,242.36,242.34,37.40890962]
["bitfinex-derivatives","SOLF0:USTF0",1757768425022,6.66,242.35,242.32,10.15937267]
["bitfinex-derivatives","SOLF0:USTF0",1757768425223,0.86205474,242.33,242.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768427228,7.52205474,242.33,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768427432,0.86205474,242.3,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768432135,7.88,242.37,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768432438,0.86205474,242.36,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768433937,7.82205474,242.36,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768438227,6.96,242.36,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768438440,6.96,242.45,242.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768438634,1.09829954,242.41,242.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768438829,8.05829954,242.38,242.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768440239,18.03829954,242.38,242.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768441732,8.05829954,242.38,242.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768441929,18.43829954,242.38,242.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768445535,1.09829954,242.35,242.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768447743,6.96,242.34,242.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757768449245,6.96,242.34,242.28,10.25218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768450340,10.38,242.38,242.26,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768450540,1.09829954,242.33,242.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757768455448,1.09829954,242.33,242.27,10.29218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768456344,7.18,242.34,242.27,10.29218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768458249,7.18,242.34,242.28,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768458853,7.18,242.34,242.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757768459152,7.18,242.34,242.27,10.29218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768462849,44.95615323,242.38,242.27,10.29218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768463246,7.11,242.37,242.28,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768466856,44.95615323,242.38,242.27,10.29218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768467356,7.11,242.37,242.28,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768470462,7.11,242.33,242.28,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768470864,1.71615323,242.34,242.28,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768471263,7.11,242.33,242.28,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768471467,7.11,242.33,242.27,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768471659,7.11,242.33,242.26,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768472959,7.11,242.33,242.25,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768473157,7.11,242.33,242.24,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768473353,1.71615323,242.3,242.24,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768473763,8.82615323,242.3,242.24,9.93218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768476459,7.11,242.37,242.26,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757768476664,7.11,242.37,242.29,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757768482367,7.11,242.4,242.31,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768482665,7.11,242.4,242.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757768494979,1.71615323,242.37,242.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757768495472,7.04,242.36,242.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757768495672,1.71615323,242.37,242.32,6.49]
["bitfinex-derivatives","SOLF0:USTF0",1757768496070,7.04,242.36,242.3,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768496265,8.75615323,242.37,242.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768509377,7.04,242.37,242.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757768518491,1.09842364,242.35,242.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768518683,1.09842364,242.35,242.29,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768519092,1.09842364,242.35,242.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768519288,1.09842364,242.35,242.29,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768519793,1.09842364,242.35,242.3,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768519991,1.09842364,242.35,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768520294,1.09842364,242.35,242.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768521093,1.09842364,242.35,242.3,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768521494,1.09842364,242.35,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768521693,1.09842364,242.35,242.3,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768522585,6.68,242.34,242.3,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768522991,1.09842364,242.35,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768523191,1.09842364,242.35,242.3,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768523397,7.77842364,242.35,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768523599,7.77842364,242.35,242.3,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768523798,7.77842364,242.35,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768524297,7.77842364,242.35,242.3,3.44218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768524798,7.77842364,242.35,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768525196,6.68,242.34,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768527300,1.09842364,242.35,242.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768527595,6.68,242.31,242.27,10.47218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768527796,1.09842364,242.32,242.27,10.47218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768527995,7.77842364,242.29,242.27,10.47218588]
["bitfinex-derivatives","SOLF0:USTF0",1757768528399,6.68,242.28,242.26,3.46994034]
["bitfinex-derivatives","SOLF0:USTF0",1757768528597,6.68,242.28,242.26,7.05775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768532210,1.09842364,242.29,242.26,0.02775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768532510,6.68,242.28,242.26,0.02775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768533010,6.68,242.28,242.26,7.05775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768534910,6.68,242.31,242.26,0.02775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768535110,7.77842364,242.27,242.26,0.02775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768535614,1.09842364,242.28,242.26,0.02775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768535804,1.09842364,242.28,242.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768539008,50.68,242.31,242.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768539223,1.09842364,242.28,242.27,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768542217,1.09842364,242.28,242.26,7.05775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768543411,7.77842364,242.28,242.26,7.05775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768544710,1.09842364,242.28,242.26,0.02775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768544919,6.68,242.27,242.26,0.02775446]
["bitfinex-derivatives","SOLF0:USTF0",1757768547023,6.68,242.27,242.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768547325,1.09842364,242.24,242.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757768552325,7.14,242.23,242.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768552525,1.09842364,242.17,242.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768553021,0.02836332,242.16,242.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768555523,1.12678696,242.16,242.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768556529,1.12678696,242.16,242.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768558230,1.09842364,242.13,242.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768559324,1.09842364,242.08,242.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768559530,1.09842364,242.05,242.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768561735,0.02943287,242.06,242.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768562033,1.09842364,242.05,241.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768562330,7.16943287,242.06,241.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768562331,1.12785651,242.06,241.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768562533,0.02943287,242.06,241.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757768570842,0.02943287,242.06,241.98,1.09842364]
["bitfinex-derivatives","SOLF0:USTF0",1757768571050,0.02943287,242.06,242.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757768578744,0.02943287,242.06,241.97,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768578951,0.02943287,242.06,241.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768586266,0.02943287,242.06,241.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768589161,6.51,242.15,242.01,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768589366,6.51,242.15,242.03,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768589666,6.51,242.15,242.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768590471,6.51,242.15,242.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768592669,6.51,242.15,242.07,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768594366,6.51,242.15,242.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768594768,6.51,242.19,242.08,11.63249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768594966,6.51,242.24,242.11,11.63249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768595167,6.51,242.24,242.12,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768595769,6.51,242.24,242.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768598777,6.51,242.24,242.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768602178,8.22960376,242.24,242.15,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768606179,6.51,242.19,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768607077,1.71960376,242.16,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768607278,6.51,242.15,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768614289,1.71960376,242.16,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768615979,6.69,242.19,242.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757768626104,6.69,242.19,242.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757768631306,6.69,242.19,242.1,11.22249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768633106,6.69,242.19,242.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757768635100,6.69,242.19,242.11,11.17249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768636908,6.69,242.19,242.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757768640409,7.7898062,242.19,242.11,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757768642013,7.7898062,242.19,242.11,11.17249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768642212,7.7898062,242.19,242.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768644712,1.0998062,242.22,242.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768644906,6.9,242.24,242.14,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768645211,1.0998062,242.23,242.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768645509,7.9998062,242.24,242.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768646906,6.9,242.29,242.16,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768647112,1.0998062,242.25,242.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768652014,1.0998062,242.25,242.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768652216,1.0998062,242.25,242.18,11.34249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768652416,1.0998062,242.25,242.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768655118,1.0998062,242.25,242.18,11.34249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768655318,1.0998062,242.25,242.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768655613,20.74,242.31,242.21,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768655614,1.0998062,242.28,242.21,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768655818,1.0998062,242.28,242.22,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768666024,1.0998062,242.25,242.2,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757768667527,1.0998062,242.25,242.18,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768667528,1.0998062,242.25,242.19,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768668525,1.0998062,242.22,242.17,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768668727,1.0998062,242.22,242.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768672626,1.0998062,242.22,242.16,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768672924,1.0998062,242.22,242.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768673832,1.0998062,242.22,242.16,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768674226,1.0998062,242.22,242.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768674429,1.0998062,242.22,242.17,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768675032,1.0998062,242.22,242.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768675240,8.1498062,242.22,242.18,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768675442,8.1498062,242.22,242.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768675641,8.1498062,242.22,242.16,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768676343,8.1498062,242.22,242.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768677042,8.1498062,242.22,242.16,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768677433,8.1498062,242.22,242.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768677840,8.1498062,242.22,242.15,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768678040,8.1498062,242.22,242.16,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768679143,8.1498062,242.22,242.16,11.77249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768679446,8.1498062,242.22,242.16,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768680843,8.1498062,242.22,242.17,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768682145,7.05,242.21,242.16,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768682443,7.05,242.21,242.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768682444,7.05,242.18,242.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768682638,7.05,242.18,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768682835,7.05,242.18,242.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768684535,1.0998062,242.19,242.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768684741,7.05,242.18,242.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768685243,7.05,242.18,242.13,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768685552,7.05,242.18,242.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768685745,1.0998062,242.19,242.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768686139,7.05,242.18,242.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768686340,7.05,242.18,242.13,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768686643,7.05,242.18,242.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768687042,7.05,242.18,242.13,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768687347,7.05,242.18,242.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768687548,7.05,242.18,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768687743,7.05,242.18,242.15,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757768688048,7.05,242.18,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768688947,7.05,242.18,242.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768689150,1.0998062,242.19,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768689541,6.63,242.18,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768689742,6.63,242.18,242.14,11.28249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768689942,1.0998062,242.19,242.14,11.28249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768690448,6.63,242.18,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768690649,6.63,242.18,242.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768691150,6.63,242.18,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768691349,6.63,242.18,242.15,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768694453,6.63,242.18,242.13,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768694655,6.63,242.18,242.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768694854,1.0998062,242.19,242.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768695152,1.0998062,242.19,242.13,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768695353,1.0998062,242.19,242.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768695848,6.63,242.21,242.14,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757768697246,6.63,242.21,242.14,11.28249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768697448,6.63,242.21,242.15,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768697955,8.2098062,242.22,242.16,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757768699648,1.0998062,242.19,242.15,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768699852,1.0998062,242.19,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768700048,7.11,242.18,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768700443,1.0998062,242.19,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768700851,7.11,242.18,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768701252,1.0998062,242.19,242.14,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768701453,1.0998062,242.19,242.13,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768701842,7.11,242.18,242.13,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768702355,7.11,242.15,242.12,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768702647,7.11,242.19,242.12,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768702846,7.11,242.19,242.11,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768704148,7.11,242.19,242.08,11.16249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768704353,1.71867729,242.2,242.08,11.16249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768704551,7.11,242.19,242.08,11.16249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768705053,1.71867729,242.2,242.08,11.16249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768705251,7.11,242.19,242.08,11.16249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768705447,1.71867729,242.2,242.08,11.16249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768706056,7.11,242.19,242.08,11.16249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768706457,7.11,242.19,242.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757768708058,8.82867729,242.19,242.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757768712460,18.84867729,242.19,242.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757768713654,18.84867729,242.19,242.07,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768713860,7.11,242.18,242.06,11.16249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768714060,7.11,242.17,242.07,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757768715263,7.11,242.17,242.04,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768715456,7.11,242.14,242.04,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768715658,7.11,242.18,242.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757768716361,7.11,242.18,242.07,11.16249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768716562,7.11,242.18,242.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757768717163,7.11,242.18,242.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757768718966,7.11,242.18,242.1,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757768721164,7.11,242.18,242.1,11.16249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768721468,7.11,242.18,242.11,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757768727874,7.11,242.18,242.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757768730371,7.04,242.16,242.08,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757768734874,7.04,242.16,242.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757768735878,7.04,242.16,242.06,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768736173,7.04,242.16,242.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757768736573,15.98,242.22,242.08,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768736774,27.5,242.22,242.09,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757768737476,27.5,242.22,242.09,11.22249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768737680,7.04,242.22,242.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757768743184,7.04,242.22,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768751099,7.04,242.22,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768753905,1.71867729,242.21,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768757204,6.53,242.2,242.15,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757768757504,6.91,242.2,242.14,7.0796497]
["bitfinex-derivatives","SOLF0:USTF0",1757768758100,6.91,242.16,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768759600,1.71867729,242.17,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768759800,6.91,242.16,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768760007,1.71867729,242.17,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768760808,6.91,242.16,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768761003,1.71867729,242.17,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768761204,6.91,242.16,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768761708,1.71867729,242.17,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768761910,6.91,242.16,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768762709,1.71867729,242.17,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768762710,1.71867729,242.17,242.14,7.0796497]
["bitfinex-derivatives","SOLF0:USTF0",1757768763106,1.71867729,242.17,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768763711,1.71867729,242.21,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768764405,1.09967784,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768764812,1.09967784,242.19,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768765012,1.09967784,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768766011,1.09967784,242.19,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768766208,1.09967784,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768766406,1.09967784,242.19,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768767613,1.09967784,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768767814,1.09967784,242.19,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768768210,8.00967784,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768768415,8.00967784,242.19,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768768615,1.09967784,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768768815,6.91,242.18,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768769119,6.91,242.18,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768769511,8.00967784,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768769912,8.00967784,242.19,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768770310,8.00967784,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768770516,8.00967784,242.19,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768770917,8.00967784,242.19,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768771419,6.91,242.18,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768772420,1.09967784,242.19,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768772615,6.91,242.15,242.14,0.0296497]
["bitfinex-derivatives","SOLF0:USTF0",1757768773622,1.09967784,242.16,242.08,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768773623,1.09967784,242.09,242.08,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768773922,1.09967784,242.09,242.07,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768776119,8.00967784,242.09,242.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768777222,8.00967784,242.09,242.04,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768777421,8.00967784,242.09,242.05,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768778024,8.00967784,242.09,242.04,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768778227,8.00967784,242.09,242.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768778418,8.00967784,242.09,242.03,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768779328,8.00967784,242.09,242.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768779826,0.02952209,242.1,242.04,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768780026,0.02952209,242.1,242.08,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768780524,0.02952209,242.1,242.09,4.61249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768780722,0.02952209,242.1,242.09,11.66249689]
["bitfinex-derivatives","SOLF0:USTF0",1757768781726,1.09967784,242.2,242.09,14.34763915]
["bitfinex-derivatives","SOLF0:USTF0",1757768781926,1.09967784,242.2,242.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768782126,1.09967784,242.23,242.14,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768782327,1.09967784,242.23,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768783528,6.91,242.24,242.15,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768783720,1.09967784,242.26,242.17,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768783920,1.09967784,242.26,242.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768785528,8.00967784,242.29,242.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768786730,6.91,242.25,242.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768787030,6.91,242.22,242.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757768787234,6.91,242.22,242.13,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768787235,6.91,242.22,242.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768788832,1.09967784,242.16,242.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768789337,1.09967784,242.16,242.1,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768789531,1.09967784,242.16,242.1,11.58010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768789733,1.09967784,242.16,242.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768794633,8.00967784,242.16,242.1,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768794833,8.00967784,242.16,242.07,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768796636,8.00967784,242.16,242.06,11.58010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768796838,8.00967784,242.13,242.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768801643,8.00967784,242.13,242.02,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768801845,6.91,242.09,242.02,11.58010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768802044,1.09967784,242.07,242.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768802248,6.91,242.06,242.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768803837,44.59333354,242.26,242.01,11.58010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768803838,12.39,242.24,242.01,11.58010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768804042,1.09967784,242.1,242.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768804535,6.91,242.11,242.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768804536,6.91,242.11,242.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768805642,1.09967784,242.12,242.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768805834,1.09967784,242.12,242.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768808740,1.09967784,242.15,242.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757768808942,1.09967784,242.15,242.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757768809143,1.09967784,242.18,242.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757768812542,1.09967784,242.2,242.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757768812748,1.09967784,242.21,242.1,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768812947,1.09967784,242.21,242.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757768813548,1.09967784,242.18,242.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757768814744,6.92,242.17,242.11,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757768815052,6.92,242.14,242.06,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757768824149,6.92,242.14,242.07,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768824354,6.55,242.19,242.1,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768826053,6.55,242.19,242.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768826250,277.44,242.27,242.11,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768826456,6.55,242.26,242.12,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768826658,6.55,242.26,242.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768829758,8.26827894,242.24,242.14,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768840761,8.26827894,242.24,242.15,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768840963,1.71827894,242.28,242.16,11.59010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768841166,8.26827894,242.28,242.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768847766,8.61827894,242.24,242.18,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768849970,1.71827894,242.24,242.14,11.57010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768850166,6.9,242.23,242.14,11.57010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768850573,8.61827894,242.23,242.14,11.57010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768852077,8.61827894,242.23,242.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768856872,1.71827894,242.19,242.11,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768857071,6.9,242.18,242.1,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768857380,6.9,242.18,242.09,11.57010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768858984,6.9,242.14,242.06,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768859286,6.9,242.14,242.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768863090,1.71827894,242.11,242.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768863587,6.9,242.1,242.03,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768864094,6.9,242.1,242.03,11.57010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768864393,6.9,242.1,242.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768864892,1.71827894,242.11,242.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768865882,8.61827894,242.11,242.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768866086,6.9,242.11,242.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768873994,6.9,242.11,241.97,8.59591809]
["bitfinex-derivatives","SOLF0:USTF0",1757768873995,1.71827894,242.12,241.99,11.70010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768874401,6.98,242.11,241.99,11.70010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768874600,1.71827894,242.12,241.99,11.70010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768874799,6.98,242.11,241.99,11.70010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768875199,6.98,242.11,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757768879893,1.71827894,242.08,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757768880099,6.89,242.07,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757768883316,6.89,242.04,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768883606,0.03070212,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768883803,6.89,242.04,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768884108,0.03070212,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768884512,6.89,242.03,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768884706,1.10107819,242.04,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768885811,6.89,242.03,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768886011,1.10107819,242.04,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768886211,6.89,242.03,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768886416,1.10107819,242.04,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768886807,6.89,242.04,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768887004,7.99107819,242.02,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768890809,1.13178031,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768891008,0.03070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768891218,6.92070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768891417,0.03070212,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768891716,0.03070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768892114,0.03070212,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768892515,0.03070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768893314,0.03070212,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768893720,0.03070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768894118,6.92070212,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768894419,6.92070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768901318,6.89,242.04,242.01,6.77175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768901820,6.89,242.04,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768902022,6.89,242.04,242.01,6.77175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768902223,6.89,242.04,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768902418,6.89,242.04,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768903113,0.03070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768903513,0.03070212,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768903818,0.03070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768904017,0.03070212,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768904215,0.03070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768904421,0.03070212,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768904821,0.03070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768906522,0.03070212,242.05,242.01,4.65185584]
["bitfinex-derivatives","SOLF0:USTF0",1757768906723,0.03070212,242.05,242.02,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757768906919,0.03070212,242.05,242.01,4.65185584]
["bitfinex-derivatives","SOLF0:USTF0",1757768907322,0.03070212,242.05,242.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768907820,0.03070212,242.05,242.01,4.65185584]
["bitfinex-derivatives","SOLF0:USTF0",1757768908025,0.03070212,242.05,242.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768908826,0.03070212,242.05,242.01,4.65185584]
["bitfinex-derivatives","SOLF0:USTF0",1757768909229,0.03070212,242.05,242.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768910220,0.03070212,242.05,242.01,4.65185584]
["bitfinex-derivatives","SOLF0:USTF0",1757768910421,0.03070212,242.05,242.02,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768910926,0.03070212,242.05,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768915731,0.03070212,242.05,242.02,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768916532,0.03070212,242.05,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768916829,0.03070212,242.05,242.02,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768917330,0.03070212,242.05,242.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757768917730,7.14070212,242.05,242.02,4.62010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768918030,8.24178031,242.05,242.02,11.59010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768919029,7.11,242.04,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768919229,8.21107819,242.02,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768946860,8.83122974,242.02,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768948162,7.11,242.02,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768963072,107.53,242.02,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768966471,6.53,242.04,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768966678,0.03070212,242.05,242.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757768967276,0.03070212,242.05,242.01,0.03175239]
["bitfinex-derivatives","SOLF0:USTF0",1757768967477,0.03070212,242.05,242.02,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768968174,0.03070212,242.05,242.03,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757768968373,0.03070212,242.05,242.04,11.57010345]
["bitfinex-derivatives","SOLF0:USTF0",1757768968574,6.76,242.15,242.01,6.90939154]
["bitfinex-derivatives","SOLF0:USTF0",1757768968575,100.42,242.13,242.05,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768968878,8.48122974,242.12,242.06,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768969877,1.72122974,242.12,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768970077,6.76,242.11,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768970278,1.72122974,242.12,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768970777,6.76,242.11,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768970978,1.72122974,242.12,242.07,6.97842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768971279,6.76,242.11,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768971978,1.72122974,242.12,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768972178,6.76,242.11,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768972368,1.72122974,242.12,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768973074,6.76,242.11,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768973270,102.12122974,242.12,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768973682,102.12122974,242.12,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768973876,102.12122974,242.12,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768974071,1.72122974,242.12,242.07,0.02842014]
["bitfinex-derivatives","SOLF0:USTF0",1757768975080,1.72122974,242.12,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768975281,25.86,242.14,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768976081,1.72122974,242.15,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768992588,6.76,242.17,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757768992788,1.72122974,242.16,242.08,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757769000896,6.59,242.25,242.08,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769001096,1.72122974,242.21,242.1,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769001304,1.72122974,242.21,242.11,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769001694,1.72122974,242.21,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769002204,8.31122974,242.23,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769006503,1.72122974,242.19,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769006699,1.72122974,242.19,242.13,6.55664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769007813,1.72122974,242.21,242.13,6.55664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769008506,1.0996243,242.18,242.13,6.55664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769008702,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769008908,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769009113,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769009507,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769009703,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769009908,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769010813,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769011214,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769011416,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769011812,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769012620,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769012822,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769013319,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769013616,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769014221,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769014617,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769014819,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769015220,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769015422,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769015626,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769016020,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769016723,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769017124,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769017422,1.0996243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769017622,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769017925,7.6896243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769018124,7.6896243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769018324,7.6896243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769018624,7.6896243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769018921,7.6896243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769019118,7.6896243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769019325,7.6896243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769019820,7.6896243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769020218,1.0996243,242.18,242.13,4.66005519]
["bitfinex-derivatives","SOLF0:USTF0",1757769021424,7.6896243,242.18,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769022024,7.6896243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769023721,1.0996243,242.18,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769024019,6.59,242.17,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769024621,6.59,242.17,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769024821,6.59,242.17,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769025022,6.59,242.17,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769025223,6.59,242.17,242.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769025424,6.59,242.17,242.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757769027416,6.59,242.17,242.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757769035321,6.59,242.17,242.14,11.17340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769037229,6.59,242.17,242.15,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757769040330,6.59,242.17,242.15,11.17340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769040527,7.18,242.17,242.15,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769043330,7.18,242.17,242.16,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769047931,7.18,242.17,242.15,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769049333,7.18,242.17,242.16,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769050937,7.18,242.17,242.15,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769051628,6.55,242.19,242.15,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769052237,1.0996243,242.2,242.15,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769052741,6.55,242.19,242.15,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769053037,1.0996243,242.2,242.16,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769053243,6.55,242.19,242.16,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769053538,1.0996243,242.2,242.16,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769053730,6.55,242.19,242.16,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769054129,1.0996243,242.2,242.15,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769054328,6.55,242.19,242.15,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769054539,6.55,242.19,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769054540,6.55,242.16,242.13,0.02664653]
["bitfinex-derivatives","SOLF0:USTF0",1757769054740,6.55,242.13,242.09,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769054943,1.0996243,242.11,242.09,11.47340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769055142,7.6496243,242.11,242.09,11.47340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769055537,7.6496243,242.11,242.1,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769056339,7.6496243,242.11,242.09,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769056540,6.55,242.1,242.09,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769057545,7.02,242.1,242.08,4.66435954]
["bitfinex-derivatives","SOLF0:USTF0",1757769057747,1.0996243,242.11,242.08,4.66435954]
["bitfinex-derivatives","SOLF0:USTF0",1757769058340,7.02,242.1,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769058844,1.0996243,242.11,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769059944,7.02,242.1,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769060144,1.0996243,242.11,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769060338,7.02,242.1,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769060538,1.0996243,242.11,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769060742,7.02,242.1,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769060946,1.0996243,242.11,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769061147,7.02,242.1,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769061347,1.0996243,242.11,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769061648,7.02,242.1,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769061947,55.49874187,242.23,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769061948,1.0996243,242.13,242.08,0.03095088]
["bitfinex-derivatives","SOLF0:USTF0",1757769062147,1.0996243,242.13,242.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757769062350,1.0996243,242.13,242.07,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769062547,1.0996243,242.13,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769063649,7.02,242.12,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769064148,1.0996243,242.13,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769064345,7.02,242.12,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769065345,1.0996243,242.13,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769065947,7.02,242.12,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769066149,1.0996243,242.13,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769066354,7.02,242.12,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769066956,1.0996243,242.13,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769067156,7.02,242.12,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769067750,1.0996243,242.13,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769068357,7.02,242.12,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769068562,1.0996243,242.13,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769068758,7.02,242.12,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769069456,7.02,242.12,242.09,7.06741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769069759,1.0996243,242.13,242.09,7.06741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769069760,1.0996243,242.13,242.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757769070155,8.1196243,242.13,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769070353,7.02,242.13,242.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757769070557,7.02,242.13,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769070949,7.02,242.13,242.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757769071157,1.71869505,242.19,242.09,0.02741625]
["bitfinex-derivatives","SOLF0:USTF0",1757769071458,7.02,242.18,242.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757769072659,7.02,242.18,242.1,11.67340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769072859,7.02,242.18,242.1,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757769075858,7.02,242.18,242.11,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769076066,7.02,242.23,242.14,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769076264,7.02,242.23,242.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757769076660,7.02,242.23,242.17,0.03125544]
["bitfinex-derivatives","SOLF0:USTF0",1757769077061,7.02,242.23,242.17,7.07125544]
["bitfinex-derivatives","SOLF0:USTF0",1757769077264,279.13869505,242.27,242.17,4.6646641]
["bitfinex-derivatives","SOLF0:USTF0",1757769077265,7.02,242.27,242.17,4.6646641]
["bitfinex-derivatives","SOLF0:USTF0",1757769077465,7.02,242.27,242.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757769080470,7.02,242.27,242.18,11.67340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769082475,7.02,242.27,242.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757769084968,0.0271916,242.25,242.18,11.67340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769085272,0.0271916,242.25,242.19,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757769105199,0.0271916,242.25,242.2,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769109102,0.0271916,242.25,242.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769110899,0.0271916,242.25,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757769111501,0.0271916,242.25,242.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757769111700,0.0271916,242.25,242.21,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769111901,0.0271916,242.25,242.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757769112102,0.0271916,242.25,242.22,11.68340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769112304,6.9171916,242.25,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757769112504,0.0271916,242.25,242.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757769112806,0.0271916,242.25,242.2,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769113005,0.0271916,242.25,242.21,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757769113203,0.0271916,242.25,242.21,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769113705,0.0271916,242.25,242.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757769114303,0.0271916,242.25,242.21,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769114495,0.0271916,242.25,242.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757769114897,1.71869505,242.36,242.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757769115202,6.89,242.35,242.26,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757769116203,6.89,242.35,242.28,0.02990726]
["bitfinex-derivatives","SOLF0:USTF0",1757769119302,6.89,242.35,242.28,6.80990726]
["bitfinex-derivatives","SOLF0:USTF0",1757769119503,8.60869505,242.35,242.28,6.80990726]
["bitfinex-derivatives","SOLF0:USTF0",1757769120907,1.71869505,242.37,242.29,11.41340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769121106,8.43869505,242.37,242.29,11.41340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769121305,8.43869505,242.37,242.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769121506,8.43869505,242.37,242.3,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769121706,8.43869505,242.37,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769123713,6.72,242.37,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769130823,277.42,242.41,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769131025,284.14,242.41,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769131224,1.71869505,242.4,242.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769131626,1.71869505,242.4,242.34,6.80611745]
["bitfinex-derivatives","SOLF0:USTF0",1757769132422,1.09787334,242.37,242.34,6.80611745]
["bitfinex-derivatives","SOLF0:USTF0",1757769132622,1.09787334,242.37,242.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769134824,7.81787334,242.37,242.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769136022,6.72,242.42,242.34,6.80611745]
["bitfinex-derivatives","SOLF0:USTF0",1757769136229,1.09787334,242.4,242.34,6.80611745]
["bitfinex-derivatives","SOLF0:USTF0",1757769136426,1.09787334,242.4,242.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769136625,1.09787334,242.4,242.34,4.65952611]
["bitfinex-derivatives","SOLF0:USTF0",1757769136817,1.09787334,242.4,242.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769137019,1.09787334,242.4,242.34,4.65952611]
["bitfinex-derivatives","SOLF0:USTF0",1757769137725,1.09787334,242.4,242.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769139621,1.09787334,242.4,242.34,0.02611745]
["bitfinex-derivatives","SOLF0:USTF0",1757769140432,1.09787334,242.4,242.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769140832,1.09787334,242.4,242.34,0.02611745]
["bitfinex-derivatives","SOLF0:USTF0",1757769142038,6.72,242.42,242.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769142230,1.09787334,242.41,242.35,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769146135,1.09787334,242.43,242.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769146528,1.09787334,242.43,242.38,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757769146729,1.09787334,242.43,242.38,6.80661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769147632,1.09787334,242.43,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769147834,1.09787334,242.43,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769148033,1.09787334,242.43,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769148632,1.09787334,242.43,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769148936,1.09787334,242.43,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769149135,1.09787334,242.43,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769149728,1.09787334,242.43,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769150130,1.09787334,242.43,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769150330,6.72,242.46,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769150535,1.09787334,242.44,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769150737,6.72,242.46,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769150937,1.09787334,242.44,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769152732,1.09787334,242.44,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769152931,1.09787334,242.44,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769153134,6.57,242.43,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769154231,6.57,242.43,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769154943,6.57,242.43,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769155330,1.09787334,242.42,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769155736,1.09787334,242.42,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769156739,1.09787334,242.42,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769157440,1.09787334,242.42,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769157644,1.09787334,242.42,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769158539,1.09787334,242.42,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769158740,1.09787334,242.42,242.38,0.02661274]
["bitfinex-derivatives","SOLF0:USTF0",1757769159242,1.09787334,242.42,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769159437,1.09787334,242.42,242.38,4.6600214]
["bitfinex-derivatives","SOLF0:USTF0",1757769159636,1.09787334,242.42,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769160038,1.09787334,242.42,242.38,4.6600214]
["bitfinex-derivatives","SOLF0:USTF0",1757769160342,1.09787334,242.42,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769160544,1.09787334,242.42,242.38,4.6600214]
["bitfinex-derivatives","SOLF0:USTF0",1757769162040,6.57,242.46,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769162346,7.66787334,242.46,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769164148,7.66787334,242.46,242.39,11.56340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769166748,7.66787334,242.46,242.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757769170161,7.66787334,242.46,242.39,11.56340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769170361,6.57,242.46,242.39,11.56340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769170561,1.09787334,242.45,242.39,11.56340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769170761,1.09787334,242.45,242.39,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769170959,1.09787334,242.45,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769171654,1.09787334,242.45,242.39,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769172063,1.09787334,242.45,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769172866,1.09787334,242.45,242.39,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769173161,7.74787334,242.46,242.4,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769173757,7.74787334,242.46,242.41,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1757769174062,6.65,242.45,242.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769177158,6.65,242.45,242.41,0.02843036]
["bitfinex-derivatives","SOLF0:USTF0",1757769177462,6.65,242.45,242.42,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769179159,6.94,242.46,242.41,4.66183902]
["bitfinex-derivatives","SOLF0:USTF0",1757769179565,1.09787334,242.47,242.41,4.66183902]
["bitfinex-derivatives","SOLF0:USTF0",1757769179864,6.94,242.46,242.41,4.66183902]
["bitfinex-derivatives","SOLF0:USTF0",1757769180264,1.09787334,242.47,242.41,11.75183902]
["bitfinex-derivatives","SOLF0:USTF0",1757769180265,8.03787334,242.47,242.41,11.75183902]
["bitfinex-derivatives","SOLF0:USTF0",1757769181465,6.94,242.47,242.41,11.75183902]
["bitfinex-derivatives","SOLF0:USTF0",1757769181667,8.03787334,242.47,242.42,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769181968,8.03787334,242.47,242.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769182165,6.94,242.46,242.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769187368,6.94,242.46,242.43,11.72340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769190273,6.94,242.46,242.44,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769190771,1.09787334,242.47,242.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769191475,8.03787334,242.47,242.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769192471,6.94,242.47,242.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769192671,6.94,242.47,242.45,11.72340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769194268,1.71405269,242.51,242.45,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769194467,6.94,242.5,242.45,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769194667,1.71405269,242.51,242.46,11.72340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769195176,6.94,242.51,242.46,11.72340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769195475,1.71405269,242.52,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769196473,6.94,242.51,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769196675,6.94,242.51,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769196873,6.94,242.51,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769197174,1.71405269,242.52,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769197676,6.94,242.51,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769197878,1.71405269,242.52,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769198079,6.94,242.51,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769198274,1.71405269,242.52,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769198677,6.94,242.51,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769199074,1.71405269,242.52,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769199381,6.94,242.51,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769199780,1.71405269,242.52,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769200180,6.94,242.51,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769200575,1.71405269,242.52,242.46,7.12047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769200782,6.94,242.51,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769200976,1.71405269,242.52,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769201178,1.71405269,242.53,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769201380,6.94,242.52,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769205185,6.94,242.52,242.46,4.66388071]
["bitfinex-derivatives","SOLF0:USTF0",1757769205382,6.94,242.52,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769219097,1.71405269,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769219296,6.75,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769220195,1.71405269,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769220390,6.75,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769221800,1.71405269,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769221999,6.75,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769222398,1.71405269,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769222694,6.75,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769222998,1.71405269,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769223200,6.75,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769223502,1.71405269,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769223896,6.75,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769224092,1.71405269,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769224400,6.75,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769224702,1.71405269,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769225395,6.75,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769225596,6.75,242.48,242.46,6.72047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769228608,6.56,242.52,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769241623,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769242024,1.71405269,242.5,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769242322,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769242520,1.71405269,242.5,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769242916,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769243526,1.71405269,242.5,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769244426,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769245124,1.71405269,242.5,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769245323,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769245825,1.71405269,242.5,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769246523,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769246724,1.71405269,242.5,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769247226,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769247621,1.71405269,242.5,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769248224,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769248423,1.71405269,242.5,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769248720,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769249225,1.71405269,242.5,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769249523,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769250630,1.71405269,242.5,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769250927,6.7,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769252227,6.7,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769252824,1.71405269,242.49,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769253025,6.7,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769253425,1.71405269,242.48,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769253624,6.7,242.47,242.46,0.03047205]
["bitfinex-derivatives","SOLF0:USTF0",1757769254430,7.79729114,242.47,242.41,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769254734,6.7,242.42,242.4,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769254929,1.09729114,242.43,242.4,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769255124,6.7,242.42,242.4,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769255328,1.09729114,242.43,242.4,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769255531,6.7,242.42,242.39,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769255727,1.09729114,242.43,242.39,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769255931,1.09729114,242.43,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769256229,7.79729114,242.43,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769256430,6.7,242.42,242.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769258035,6.7,242.42,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769259135,7.79729114,242.42,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769259337,6.7,242.56,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769259627,1.09729114,242.41,242.4,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769259834,7.79729114,242.41,242.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769261531,1.09729114,242.44,242.4,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769261732,1.09729114,242.44,242.39,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769262231,1.09729114,242.44,242.4,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769262432,1.09729114,242.44,242.4,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769262633,1.09729114,242.44,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769262835,1.09729114,242.44,242.4,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769263230,1.09729114,242.44,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769263539,6.7,242.46,242.4,11.42340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769263733,6.7,242.47,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769265138,6.7,242.47,242.41,11.42340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769266040,6.7,242.47,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769271546,1.09729114,242.48,242.41,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757769271741,1.09729114,242.48,242.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769272047,7.82729114,242.48,242.42,11.51340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769272344,7.82729114,242.48,242.42,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769273249,7.82729114,242.48,242.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769274439,12.37134561,242.59,242.43,11.51340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769274440,7.82729114,242.51,242.43,11.51340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769276648,7.82729114,242.51,242.43,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769276849,7.82729114,242.51,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769278053,7.82729114,242.51,242.44,11.51340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769278451,7.82729114,242.51,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769278750,7.82729114,242.51,242.44,11.51340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769279649,7.82729114,242.51,242.45,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769284450,1.09729114,242.49,242.43,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769284654,1.09729114,242.49,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769284857,1.09729114,242.49,242.43,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769285056,1.09729114,242.49,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769285256,1.09729114,242.49,242.43,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769285452,1.09729114,242.49,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769285954,7.82729114,242.49,242.43,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769286559,1.09729114,242.49,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769286753,6.73,242.58,242.43,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769286960,1.09729114,242.49,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769287361,1.09729114,242.49,242.43,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769287561,1.09729114,242.49,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769288057,1.09729114,242.49,242.43,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769288463,1.09729114,242.49,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769289251,6.85,242.61,242.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769289556,1.09729114,242.52,242.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769290260,6.85,242.53,242.47,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769290559,6.85,242.53,242.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769290863,6.85,242.53,242.47,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769291055,1.09729114,242.54,242.47,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769291265,1.09729114,242.54,242.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769291464,1.09729114,242.54,242.5,3.4567448]
["bitfinex-derivatives","SOLF0:USTF0",1757769291663,7.94729114,242.54,242.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769292567,6.85,242.53,242.51,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769292965,1.09729114,242.57,242.52,4.63340866]
["bitfinex-derivatives","SOLF0:USTF0",1757769293165,7.94729114,242.57,242.54,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769293461,7.94729114,242.57,242.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769293666,6.85,242.56,242.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769294269,6.85,242.56,242.52,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769294470,6.85,242.56,242.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769295169,7.94729114,242.56,242.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757769297271,7.94729114,242.56,242.5,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769298168,7.94729114,242.56,242.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769298974,7.94729114,242.56,242.5,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769299271,7.94729114,242.56,242.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769299969,7.94729114,242.56,242.5,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769300169,1.09729114,242.56,242.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769300377,1.09729114,242.56,242.5,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769300572,1.09729114,242.56,242.51,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769300768,1.09729114,242.56,242.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769300974,1.09729114,242.56,242.51,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769301772,1.09729114,242.56,242.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769303080,1.09729114,242.56,242.51,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769303279,1.09729114,242.56,242.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769303472,7.58729114,242.58,242.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769306080,6.49,242.57,242.52,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769306474,6.49,242.57,242.54,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769308274,99.92,242.64,242.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769308576,7.58729114,242.59,242.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769308975,6.49,242.59,242.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769309177,6.49,242.62,242.55,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769309479,6.49,242.62,242.56,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769310477,6.49,242.62,242.54,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769310679,6.49,242.59,242.53,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769310981,20.6,242.67,242.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769310982,6.49,242.56,242.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769311177,6.49,242.56,242.51,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769311579,6.49,242.56,242.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769312078,6.49,242.56,242.51,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769312383,12.39313203,242.66,242.5,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769312575,6.49,242.52,242.5,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769312771,6.49,242.52,242.47,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769312975,7.58729114,242.5,242.46,10.33366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769313174,6.49,242.49,242.47,10.33366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769314577,1.09729114,242.5,242.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769314978,7.58729114,242.5,242.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769315573,1.09729114,242.5,242.45,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769315876,6.49,242.46,242.43,10.33366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769317378,1.71437977,242.5,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769317681,8.20437977,242.5,242.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769319284,6.49,242.5,242.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769320182,6.49,242.54,242.45,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769320975,6.49,242.54,242.44,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769321175,6.49,242.54,242.47,0.02991529]
["bitfinex-derivatives","SOLF0:USTF0",1757769324088,17.77437977,242.55,242.47,0.02991529]
["bitfinex-derivatives","SOLF0:USTF0",1757769324089,6.49,242.5,242.47,0.02991529]
["bitfinex-derivatives","SOLF0:USTF0",1757769325287,6.49,242.5,242.39,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769325487,6.49,242.44,242.38,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769325989,6.49,242.44,242.37,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769326689,0.02740803,242.43,242.37,3.45366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769326890,0.02740803,242.43,242.36,10.33366155]
["bitfinex-derivatives","SOLF0:USTF0",1757769327191,6.6,242.42,242.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757769329092,6.6,242.42,242.33,3.45080231]
["bitfinex-derivatives","SOLF0:USTF0",1757769329288,6.96,242.42,242.32,10.20080231]
["bitfinex-derivatives","SOLF0:USTF0",1757769329488,6.96,242.4,242.32,10.20080231]
["bitfinex-derivatives","SOLF0:USTF0",1757769331096,6.96,242.4,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757769346514,6.98740803,242.43,242.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757769351804,6.98740803,242.43,242.32,10.18878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769352104,6.98740803,242.43,242.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757769353211,6.98740803,242.43,242.33,3.43878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769353410,6.98740803,242.43,242.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757769355215,6.98740803,242.43,242.34,10.01878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769355702,6.57,242.42,242.34,10.01878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769356102,6.57,242.42,242.35,3.43878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769356501,6.57,242.42,242.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757769362114,0.02740803,242.43,242.33,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769362310,6.91,242.42,242.34,3.43878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769362514,6.91,242.42,242.35,3.43878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769362916,6.91,242.42,242.35,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769365013,99.98740803,242.43,242.35,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769365215,6.91,242.42,242.35,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769365412,99.98740803,242.43,242.35,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769365620,6.91,242.42,242.35,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769366120,106.87,242.42,242.35,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769366320,6.91,242.41,242.35,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769367015,99.96,242.42,242.36,3.43878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769367212,99.96,242.42,242.37,3.43878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769367412,99.96,242.42,242.38,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769367612,6.91,242.51,242.38,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769367812,0.02786794,242.42,242.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769368016,106.87,242.47,242.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769368214,106.87,242.47,242.41,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769368416,0.02791318,242.44,242.41,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769368624,0.02791318,242.44,242.41,3.43878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769368818,0.02791318,242.44,242.42,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769369024,0.02791318,242.44,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769369224,0.02791318,242.44,242.43,10.45878431]
["bitfinex-derivatives","SOLF0:USTF0",1757769369424,0.02791318,242.44,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769373221,0.02791318,242.44,242.43,11.63242866]
["bitfinex-derivatives","SOLF0:USTF0",1757769375129,0.02791318,242.44,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769376625,0.02791318,242.44,242.43,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1757769380029,0.02791318,242.44,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769380428,0.02791318,242.44,242.43,10.47050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769380728,0.02791318,242.44,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769381331,0.02791318,242.44,242.43,10.47050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769382634,0.02791318,242.44,242.43,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769384432,0.02791318,242.44,242.43,10.47050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769384933,0.02791318,242.44,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769386737,0.02791318,242.44,242.41,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769386936,0.02791318,242.44,242.41,10.47050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769387133,0.02791318,242.44,242.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769387338,6.91,242.43,242.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769388236,7.81674866,242.42,242.39,10.22050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769388437,6.74791318,242.44,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769388635,1.09674866,242.42,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769390337,7.81674866,242.42,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769390738,1.09674866,242.42,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769390938,6.74791318,242.44,242.39,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769391139,6.74791318,242.44,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769392034,6.74791318,242.44,242.4,10.22050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769392639,6.74791318,242.44,242.4,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769392842,6.74791318,242.44,242.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769393540,0.02791318,242.44,242.4,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769394140,6.74791318,242.44,242.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769394449,0.02791318,242.44,242.4,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769394744,0.02791318,242.44,242.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769395243,0.02791318,242.44,242.41,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769395640,0.02791318,242.44,242.42,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769395840,0.02791318,242.44,242.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769398136,6.74791318,242.44,242.41,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769398337,6.74791318,242.44,242.4,10.22050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769398539,6.74791318,242.44,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769398540,0.02791318,242.44,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769398739,6.74791318,242.44,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769399048,6.74791318,242.44,242.39,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769399242,6.74791318,242.44,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769399442,6.72,242.43,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769401547,1.12466184,242.44,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769401748,7.84466184,242.44,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769401945,6.72,242.43,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769402643,6.72,242.43,242.39,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769402848,6.72,242.43,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769403148,1.12466184,242.44,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769403541,1.12466184,242.44,242.39,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769403741,1.12466184,242.44,242.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769404144,1.12466184,242.44,242.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769404740,7.84466184,242.44,242.41,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757769408250,6.72,242.43,242.39,10.22050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769408447,0.02791318,242.44,242.39,10.22050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769408653,6.72,242.43,242.39,10.22050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769408852,0.02791318,242.44,242.39,10.22050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769409054,6.72,242.43,242.39,10.22050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769409255,0.02791318,242.44,242.39,10.22050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769409451,6.55,242.43,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769409651,6.57791318,242.44,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769409850,6.55,242.43,242.4,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769410148,6.55,242.43,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769411052,0.02791318,242.44,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769411551,6.57791318,242.44,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769415656,6.55,242.43,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769418656,0.02791318,242.44,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769418856,0.02791318,242.44,242.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769419557,0.02791318,242.44,242.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769419760,0.02791318,242.44,242.41,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769420158,0.02791318,242.44,242.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769421061,0.02791318,242.44,242.41,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769421365,0.02791318,242.44,242.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769422560,0.02791318,242.44,242.41,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769422756,0.02791318,242.44,242.42,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769422957,0.02791318,242.44,242.41,3.45050302]
["bitfinex-derivatives","SOLF0:USTF0",1757769423158,0.02791318,242.44,242.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769428261,0.02791318,242.44,242.43,10.07450093]
["bitfinex-derivatives","SOLF0:USTF0",1757769428565,0.02791318,242.44,242.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769428958,0.02791318,242.44,242.43,10.07450093]
["bitfinex-derivatives","SOLF0:USTF0",1757769434966,0.02791318,242.44,242.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769436172,0.02791318,242.44,242.43,10.08058746]
["bitfinex-derivatives","SOLF0:USTF0",1757769436377,0.02791318,242.44,242.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769437277,0.02791318,242.44,242.43,10.08087634]
["bitfinex-derivatives","SOLF0:USTF0",1757769439480,0.02791318,242.44,242.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769440378,0.02791318,242.44,242.43,10.08146582]
["bitfinex-derivatives","SOLF0:USTF0",1757769441386,0.02791318,242.44,242.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769442077,0.02791318,242.44,242.43,10.08210405]
["bitfinex-derivatives","SOLF0:USTF0",1757769442282,0.02791318,242.44,242.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769442483,0.02791318,242.44,242.43,10.08290279]
["bitfinex-derivatives","SOLF0:USTF0",1757769442683,0.02791318,242.44,242.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757769444584,6.86791318,242.44,242.43,3.47296062]
["bitfinex-derivatives","SOLF0:USTF0",1757769444784,0.02791318,242.44,242.41,3.47296062]
["bitfinex-derivatives","SOLF0:USTF0",1757769444986,6.84,242.43,242.41,3.47296062]
["bitfinex-derivatives","SOLF0:USTF0",1757769445388,6.84,242.43,242.4,10.08296062]
["bitfinex-derivatives","SOLF0:USTF0",1757769447388,0.02791318,242.44,242.41,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769447591,0.02791318,242.44,242.42,3.47296062]
["bitfinex-derivatives","SOLF0:USTF0",1757769447788,0.02791318,242.44,242.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769448289,0.02791318,242.44,242.43,11.07242866]
["bitfinex-derivatives","SOLF0:USTF0",1757769449188,0.02791318,242.44,242.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769449395,0.02791318,242.44,242.43,11.07242866]
["bitfinex-derivatives","SOLF0:USTF0",1757769449888,0.02791318,242.44,242.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769453092,1.71453421,242.53,242.43,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769453288,8.27453421,242.53,242.49,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769453992,8.27453421,242.53,242.48,3.46734448]
["bitfinex-derivatives","SOLF0:USTF0",1757769453993,6.56,242.52,242.48,3.46734448]
["bitfinex-derivatives","SOLF0:USTF0",1757769454384,6.56,242.52,242.47,3.46734448]
["bitfinex-derivatives","SOLF0:USTF0",1757769454586,6.56,242.52,242.46,3.46734448]
["bitfinex-derivatives","SOLF0:USTF0",1757769456992,6.56,242.52,242.46,3.46584294]
["bitfinex-derivatives","SOLF0:USTF0",1757769457793,6.56,242.52,242.46,9.92584294]
["bitfinex-derivatives","SOLF0:USTF0",1757769461797,99.9,242.51,242.46,9.92584294]
["bitfinex-derivatives","SOLF0:USTF0",1757769461992,99.9,242.51,242.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769462198,6.56,242.5,242.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769463900,106.46,242.5,242.45,3.46584294]
["bitfinex-derivatives","SOLF0:USTF0",1757769464299,6.56,242.49,242.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769464601,99.9,242.5,242.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769464995,6.56,242.49,242.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769466199,99.9,242.5,242.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769466401,6.56,242.49,242.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769467201,99.9,242.5,242.45,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769467408,106.46,242.5,242.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769467906,99.9,242.52,242.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769468206,106.46,242.52,242.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769468405,6.56,242.51,242.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1757769473105,99.9,242.52,242.47,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769473310,99.9,242.52,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757769473706,106.93,242.52,242.49,10.11509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769473912,99.9,242.51,242.49,10.11509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769474116,1.71453421,242.53,242.49,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769474314,108.64453421,242.53,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757769474810,101.61453421,242.53,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757769475015,7.03,242.52,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757769475514,108.64453421,242.53,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757769475710,101.61453421,242.53,242.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757769476109,101.61453421,242.53,242.49,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769476304,101.61453421,242.53,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757769476505,101.61453421,242.53,242.48,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769476715,101.61453421,242.53,242.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757769477415,108.28453421,242.53,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769477804,108.28453421,242.53,242.48,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769478304,106.57,242.53,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769478507,99.9,242.53,242.48,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769478702,106.57,242.53,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769479209,106.57,242.53,242.48,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769479608,6.67,242.53,242.48,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769479915,21.67,242.53,242.48,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769480715,21.67,242.53,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769481111,21.67,242.53,242.48,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769481514,21.67,242.53,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769481707,6.67,242.52,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769484217,1.71453421,242.51,242.48,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769484416,6.67,242.5,242.48,3.46509807]
["bitfinex-derivatives","SOLF0:USTF0",1757769484717,6.67,242.5,242.46,9.99333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769484917,6.67,242.5,242.47,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769485419,1.71453421,242.51,242.46,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769486619,6.67,242.5,242.46,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769487018,6.67,242.5,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769487516,1.71453421,242.51,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769487717,6.67,242.5,242.44,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769488419,6.67,242.5,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769488812,1.71453421,242.51,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769489721,6.67,242.5,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769489915,6.67,242.5,242.44,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769491213,6.67,242.5,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769491415,6.67,242.5,242.44,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769491621,1.71453421,242.51,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769491816,6.67,242.5,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769492016,1.71453421,242.51,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769492417,6.67,242.5,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769492617,1.71453421,242.51,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769492814,6.67,242.5,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769493122,1.71453421,242.51,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769493522,6.67,242.5,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769493720,1.71453421,242.51,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769494417,6.67,242.5,242.46,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769494615,1.71453421,242.51,242.46,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769494816,6.67,242.49,242.46,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769495021,6.67,242.5,242.46,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769495424,1.71453421,242.51,242.45,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769495823,6.67,242.5,242.46,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769496018,1.71453421,242.51,242.46,3.46333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769496225,1.71453421,242.51,242.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769496619,6.67,242.5,242.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769496816,1.71453421,242.51,242.46,9.99333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769497623,6.67,242.5,242.46,9.99333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769497924,1.71453421,242.51,242.46,9.99333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769498119,6.67,242.5,242.46,9.99333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769498520,1.09713247,242.48,242.47,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769498722,1.09713247,242.48,242.47,9.99333947]
["bitfinex-derivatives","SOLF0:USTF0",1757769499228,1.09713247,242.51,242.46,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769499425,1.09713247,242.51,242.48,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769499625,1.09713247,242.51,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769500032,7.76713247,242.51,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769500831,6.67,242.51,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769501134,7.76713247,242.51,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769501528,1.09713247,242.51,242.49,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769501728,1.09713247,242.54,242.49,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769502124,1.09713247,242.54,242.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769502328,7.76713247,242.54,242.49,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769503224,1.09713247,242.54,242.5,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769503431,1.09713247,242.54,242.49,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769503630,1.09713247,242.54,242.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769505528,1.09713247,242.54,242.51,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769505931,1.09713247,242.54,242.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769506530,1.09713247,242.54,242.51,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769506736,1.09713247,242.54,242.52,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757769507331,1.09713247,242.54,242.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769507933,1.09713247,242.54,242.53,10.54755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769508637,1.09713247,242.54,242.53,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769510439,1.09713247,242.54,242.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769511040,6.85,242.53,242.5,10.54755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769511231,1.09713247,242.51,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769511432,1.09713247,242.51,242.47,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769511936,1.09713247,242.51,242.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769512132,1.09713247,242.51,242.47,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769512334,1.09713247,242.51,242.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769512632,1.09713247,242.51,242.47,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769512837,1.09713247,242.51,242.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769513344,1.09713247,242.51,242.47,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769514033,1.09713247,242.51,242.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769514441,1.09713247,242.51,242.47,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769514641,1.09713247,242.51,242.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769514843,1.09713247,242.51,242.47,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769515334,1.09713247,242.51,242.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769515539,1.09713247,242.51,242.47,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769515735,1.09713247,242.51,242.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769516541,1.09713247,242.54,242.49,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769516741,1.09713247,242.54,242.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769516937,1.09713247,242.54,242.49,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769517137,1.09713247,242.54,242.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769517335,1.09713247,242.54,242.51,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769517536,1.09713247,242.54,242.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769517943,1.09713247,242.54,242.51,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769518146,1.09713247,242.54,242.52,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769519238,1.09713247,242.54,242.49,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769519549,7.94713247,242.51,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769521541,1.09713247,242.51,242.47,10.54755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769521744,6.85,242.5,242.47,10.54755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769521940,6.85,242.5,242.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769522341,6.85,242.5,242.47,10.54755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769523044,6.85,242.5,242.47,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769523346,1.09713247,242.51,242.48,10.54755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769523844,1.09713247,242.51,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769524039,1.09713247,242.51,242.48,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769524646,1.09713247,242.51,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769524847,1.09713247,242.52,242.48,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769525040,1.09713247,242.52,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769525245,7.94713247,242.52,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769528449,1.09713247,242.52,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769528652,6.85,242.51,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769528846,6.85,242.51,242.47,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769529048,6.85,242.51,242.47,10.54755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769529842,6.85,242.51,242.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769530445,6.85,242.51,242.47,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757769530651,6.85,242.51,242.46,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769531047,1.09713247,242.49,242.46,10.32755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769531247,1.09713247,242.49,242.46,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769531453,6.76,242.48,242.44,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769531647,6.76,242.48,242.44,10.32755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769531949,6.76,242.48,242.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757769532754,1.09713247,242.46,242.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757769535147,1.09713247,242.46,242.42,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769535352,7.85713247,242.43,242.41,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769535654,7.85713247,242.43,242.41,10.32755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769535851,1.09713247,242.43,242.41,10.32755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769536856,6.76,242.42,242.39,10.32755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769537060,6.76,242.42,242.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757769537451,7.56713247,242.4,242.38,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769537957,7.56713247,242.4,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769537958,7.56713247,242.4,242.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769539248,7.56713247,242.4,242.35,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769539452,7.56713247,242.4,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769539453,1.09713247,242.4,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769539650,1.09713247,242.4,242.35,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769540057,1.09713247,242.4,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769540457,7.56713247,242.4,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769540860,7.56713247,242.4,242.35,3.46755971]
["bitfinex-derivatives","SOLF0:USTF0",1757769541056,7.56713247,242.4,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769541259,1.09713247,242.43,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769541452,80.11713247,242.43,242.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769541761,6.47,242.48,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769541957,1.09713247,242.45,242.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769543661,7.56713247,242.45,242.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769543858,1.09713247,242.42,242.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769544157,6.47,242.41,242.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769545062,1.09713247,242.42,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769558366,6.47,242.43,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769558970,1.71536068,242.44,242.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769559663,1.71536068,242.44,242.36,3.45382108]
["bitfinex-derivatives","SOLF0:USTF0",1757769559870,1.71536068,242.48,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769562165,1.71536068,242.48,242.38,3.45382108]
["bitfinex-derivatives","SOLF0:USTF0",1757769562366,1.71536068,242.48,242.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769564467,1.71536068,242.48,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769565272,8.18536068,242.52,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769565472,8.18536068,242.52,242.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769566369,6.47,242.52,242.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769566566,6.47,242.52,242.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769568375,6.47,242.52,242.44,10.16382108]
["bitfinex-derivatives","SOLF0:USTF0",1757769569375,6.47,242.52,242.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769576076,7.11,242.48,242.4,10.48382108]
["bitfinex-derivatives","SOLF0:USTF0",1757769576281,7.11,242.48,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769577679,7.11,242.44,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769578082,18.59536068,242.45,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769578277,7.11,242.44,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769578685,18.59536068,242.45,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769578873,7.11,242.44,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769579076,18.59536068,242.45,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769579276,7.11,242.44,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769579881,18.59536068,242.45,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769580077,7.11,242.44,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769580982,18.59536068,242.45,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769581182,7.11,242.44,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769581383,18.59536068,242.45,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769581585,7.11,242.44,242.4,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769581986,7.11,242.44,242.36,10.48382108]
["bitfinex-derivatives","SOLF0:USTF0",1757769582283,7.11,242.44,242.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769586188,7.11,242.44,242.36,10.48382108]
["bitfinex-derivatives","SOLF0:USTF0",1757769587184,18.59536068,242.45,242.36,10.48382108]
["bitfinex-derivatives","SOLF0:USTF0",1757769587389,18.59536068,242.45,242.33,4.62312598]
["bitfinex-derivatives","SOLF0:USTF0",1757769587390,7.11,242.44,242.33,10.48382108]
["bitfinex-derivatives","SOLF0:USTF0",1757769587583,7.11,242.39,242.33,10.48382108]
["bitfinex-derivatives","SOLF0:USTF0",1757769587890,7.11,242.39,242.33,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757769595589,1.71536068,242.44,242.33,10.48892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769595787,36.46,242.43,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757769598492,8.84536068,242.44,242.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757769600398,6.67,242.47,242.36,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769600698,6.67,242.47,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769605104,59.91,242.47,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769605900,61.62536068,242.47,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769607400,8.38536068,242.47,242.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769607602,8.38536068,242.47,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769615205,1.71536068,242.47,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769615405,12.5869522,242.51,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769615406,106.29,242.5,242.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769615805,106.29,242.5,242.41,10.53892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769617310,106.29,242.5,242.42,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769617911,6.67,242.5,242.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769618405,99.88,242.52,242.46,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769618712,99.88,242.52,242.46,7.10895322]
["bitfinex-derivatives","SOLF0:USTF0",1757769619108,6.67,242.51,242.46,7.10895322]
["bitfinex-derivatives","SOLF0:USTF0",1757769619314,99.88,242.52,242.46,7.10895322]
["bitfinex-derivatives","SOLF0:USTF0",1757769619611,6.67,242.51,242.46,7.10895322]
["bitfinex-derivatives","SOLF0:USTF0",1757769619803,6.67,242.51,242.46,0.02895322]
["bitfinex-derivatives","SOLF0:USTF0",1757769620010,99.88,242.52,242.46,0.02895322]
["bitfinex-derivatives","SOLF0:USTF0",1757769620206,6.67,242.51,242.46,0.02895322]
["bitfinex-derivatives","SOLF0:USTF0",1757769620401,1.09721637,242.48,242.46,0.02895322]
["bitfinex-derivatives","SOLF0:USTF0",1757769621412,1.09721637,242.48,242.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769622207,1.09721637,242.51,242.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769622814,1.09721637,242.51,242.46,0.02895322]
["bitfinex-derivatives","SOLF0:USTF0",1757769623411,1.09721637,242.53,242.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769623610,1.09721637,242.53,242.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769623808,1.09721637,242.53,242.47,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769624014,99.88,242.55,242.48,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769624317,1.09721637,242.54,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769624512,1.09721637,242.54,242.48,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769624718,1.09721637,242.54,242.49,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769624913,1.09721637,242.54,242.49,7.10714156]
["bitfinex-derivatives","SOLF0:USTF0",1757769625218,1.09721637,242.54,242.49,0.02714156]
["bitfinex-derivatives","SOLF0:USTF0",1757769625810,1.09721637,242.55,242.49,7.10714156]
["bitfinex-derivatives","SOLF0:USTF0",1757769626012,6.67,242.7,242.51,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769626221,277.08,242.73,242.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769626222,1.09721637,242.62,242.55,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769626613,1.09721637,242.62,242.58,0.02622423]
["bitfinex-derivatives","SOLF0:USTF0",1757769626813,7.76721637,242.62,242.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769627215,6.67,242.68,242.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757769627416,1.09721637,242.61,242.58,0.02622423]
["bitfinex-derivatives","SOLF0:USTF0",1757769627617,7.67721637,242.61,242.58,0.02622423]
["bitfinex-derivatives","SOLF0:USTF0",1757769628015,6.58,242.61,242.58,6.73622423]
["bitfinex-derivatives","SOLF0:USTF0",1757769628216,6.58,242.68,242.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769628521,1.09721637,242.61,242.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769629419,7.67721637,242.61,242.58,0.02622423]
["bitfinex-derivatives","SOLF0:USTF0",1757769629810,7.67721637,242.61,242.58,6.73622423]
["bitfinex-derivatives","SOLF0:USTF0",1757769631020,1.09721637,242.61,242.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769631216,1.09721637,242.61,242.58,0.02622423]
["bitfinex-derivatives","SOLF0:USTF0",1757769631422,6.58,242.68,242.58,0.02622423]
["bitfinex-derivatives","SOLF0:USTF0",1757769631617,1.09721637,242.6,242.59,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769633224,6.58,242.59,242.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769633519,6.58,242.54,242.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769633718,7.67721637,242.54,242.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769633920,1.09721637,242.51,242.46,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769634120,1.09721637,242.51,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769634524,1.12793744,242.51,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769634720,0.03072107,242.51,242.42,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769635324,0.03072107,242.51,242.42,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769635522,0.03072107,242.51,242.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769636026,1.09721637,242.5,242.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769636222,7.67721637,242.5,242.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769637622,6.58,242.46,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769638227,0.02831901,242.45,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769638423,0.02831901,242.45,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769638626,0.02831901,242.45,242.39,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769638830,0.02831901,242.45,242.4,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769639532,0.02831901,242.45,242.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769640128,1.09721637,242.44,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769642232,7.67721637,242.44,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769643025,7.67721637,242.41,242.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769644226,1.09721637,242.41,242.34,10.16892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769644533,1.09721637,242.41,242.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769644928,0.02847164,242.4,242.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769645331,1.12568801,242.4,242.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769646533,0.02847164,242.4,242.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769646830,0.02847164,242.4,242.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769647627,1.09721637,242.38,242.34,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769647829,1.09721637,242.38,242.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769648030,1.09721637,242.38,242.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769648328,1.09721637,242.39,242.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757769648528,1.09721637,242.39,242.33,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769648931,1.09721637,242.39,242.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757769649329,1.09721637,242.39,242.33,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769649524,1.09721637,242.39,242.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757769649729,1.09721637,242.39,242.33,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769650127,0.02847164,242.4,242.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757769650928,0.02847164,242.4,242.31,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769650929,6.48,242.38,242.31,3.45892163]
["bitfinex-derivatives","SOLF0:USTF0",1757769651124,6.48,242.38,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757769651936,0.02847164,242.4,242.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757769652134,0.02847164,242.4,242.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757769658341,0.02847164,242.4,242.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769660241,0.02847164,242.4,242.34,10.5933113]
["bitfinex-derivatives","SOLF0:USTF0",1757769660438,0.02847164,242.4,242.34,3.4533113]
["bitfinex-derivatives","SOLF0:USTF0",1757769660635,0.02847164,242.4,242.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769661240,0.02847164,242.4,242.3,38.63301788]
["bitfinex-derivatives","SOLF0:USTF0",1757769661241,0.02847164,242.4,242.33,3.4533113]
["bitfinex-derivatives","SOLF0:USTF0",1757769661442,0.02847164,242.4,242.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769662738,1.09721637,242.39,242.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769662940,1.09721637,242.39,242.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769664748,1.09721637,242.39,242.32,10.5933113]
["bitfinex-derivatives","SOLF0:USTF0",1757769664937,1.09721637,242.39,242.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769665938,0.02847164,242.4,242.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769670646,8.24721637,242.39,242.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769671240,1.09721637,242.38,242.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769672541,1.09721637,242.35,242.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769672746,7.15,242.34,242.26,3.4533113]
["bitfinex-derivatives","SOLF0:USTF0",1757769672946,7.15,242.34,242.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769673252,0.02757294,242.32,242.26,3.4533113]
["bitfinex-derivatives","SOLF0:USTF0",1757769673446,0.02757294,242.32,242.27,10.5933113]
["bitfinex-derivatives","SOLF0:USTF0",1757769673744,0.02757294,242.32,242.28,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769674145,0.02757294,242.32,242.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769674345,0.02757294,242.32,242.29,3.4533113]
["bitfinex-derivatives","SOLF0:USTF0",1757769674541,0.02757294,242.32,242.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769675141,0.02757294,242.32,242.28,3.4533113]
["bitfinex-derivatives","SOLF0:USTF0",1757769675538,0.02757294,242.32,242.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769675744,0.02757294,242.32,242.28,3.4533113]
["bitfinex-derivatives","SOLF0:USTF0",1757769675943,0.02757294,242.32,242.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769676344,0.02757294,242.32,242.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769676842,0.02757294,242.32,242.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769677048,0.02757294,242.32,242.29,3.4533113]
["bitfinex-derivatives","SOLF0:USTF0",1757769677748,0.02757294,242.32,242.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769677949,0.02757294,242.32,242.29,3.4533113]
["bitfinex-derivatives","SOLF0:USTF0",1757769678148,0.02757294,242.32,242.3,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769678348,0.02757294,242.32,242.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769679148,0.02757294,242.32,242.3,3.4533113]
["bitfinex-derivatives","SOLF0:USTF0",1757769679449,0.02757294,242.32,242.3,10.5933113]
["bitfinex-derivatives","SOLF0:USTF0",1757769679648,0.02757294,242.32,242.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769680647,0.02757294,242.32,242.31,10.5933113]
["bitfinex-derivatives","SOLF0:USTF0",1757769683552,0.02757294,242.32,242.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769683953,7.15,242.41,242.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769684249,7.15,242.41,242.34,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769684449,7.15,242.41,242.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757769685445,7.15,242.41,242.35,10.60601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769686052,68.24,242.46,242.36,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769686248,75.39,242.46,242.37,10.60601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769686752,7.15,242.45,242.37,10.60601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769688655,7.15,242.45,242.39,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769689450,7.15,242.45,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757769689755,7.15,242.45,242.41,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757769690147,100.56,242.49,242.36,4.62312598]
["bitfinex-derivatives","SOLF0:USTF0",1757769690148,6.48,242.48,242.39,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769690655,6.48,242.48,242.4,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769691156,6.48,242.48,242.39,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769698766,6.48,242.48,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757769699157,100.48,242.47,242.4,10.08601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769701363,100.48,242.47,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757769705370,100.4,242.46,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757769706972,106.88,242.46,242.4,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757769708669,106.88,242.46,242.38,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769716682,7.02,242.42,242.37,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769716883,7.02,242.4,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769717384,100.28,242.41,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769717579,7.04,242.4,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769718788,100.28,242.41,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769718988,7.04,242.4,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769719590,100.28,242.41,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769719889,7.04,242.4,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769720188,1.71609516,242.39,242.34,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769720383,7.04,242.38,242.34,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769721387,7.04,242.37,242.34,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769722791,7.04,242.37,242.34,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769722992,7.04,242.37,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769723389,7.04,242.37,242.34,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769723595,7.04,242.37,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769723793,7.04,242.37,242.34,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769724194,7.04,242.37,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769724792,7.04,242.37,242.34,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769724991,1.71609516,242.39,242.34,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769725198,7.04,242.38,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769726392,12.09615635,242.51,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769726584,7.04,242.41,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769726790,100.26,242.41,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769726991,7.04,242.4,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769727296,100.26,242.41,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769727498,7.04,242.4,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769727889,100.26,242.41,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769728094,7.04,242.4,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769728297,100.26,242.41,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769728490,7.04,242.4,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769728696,100.26,242.41,242.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757769729396,100.26,242.41,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769729397,7.04,242.4,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769729996,100.26,242.41,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769730205,7.04,242.4,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769730403,7.04,242.4,242.34,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769731602,23.24,242.4,242.34,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769734498,7.04,242.4,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769734704,23.82,242.41,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769735995,23.82,242.41,242.34,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769736201,23.82,242.41,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769736399,23.82,242.41,242.34,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769736599,7.04,242.41,242.34,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769736802,31.3,242.41,242.35,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769738498,7.04,242.41,242.35,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769738803,7.04,242.42,242.35,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769742409,7.04,242.39,242.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757769743900,7.04,242.39,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769744804,7.04,242.39,242.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757769746104,7.04,242.39,242.36,10.45601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769747705,7.04,242.39,242.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769748005,1.0979776,242.4,242.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769748405,7.6179776,242.4,242.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769750403,6.52,242.5,242.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769750604,1.0979776,242.44,242.38,10.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769751502,6.52,242.45,242.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769751698,1.0979776,242.47,242.42,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769751897,1.0979776,242.47,242.41,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769752097,1.0979776,242.47,242.41,10.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769752507,6.52,242.48,242.43,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769752906,6.52,242.48,242.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769753208,1.0979776,242.49,242.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769753405,284.7379776,242.52,242.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769753704,284.7379776,242.52,242.46,10.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769753909,384.8979776,242.52,242.46,10.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769754404,384.8979776,242.52,242.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769754405,284.7379776,242.52,242.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769754909,284.7379776,242.52,242.46,10.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769755109,284.7379776,242.52,242.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769755406,1.0979776,242.49,242.43,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769755607,7.6179776,242.49,242.43,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769756912,1.0979776,242.46,242.43,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769757109,101.2179776,242.46,242.41,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769757410,6.52,242.42,242.4,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769757609,6.52,242.42,242.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769757610,6.52,242.42,242.41,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769757904,1.0979776,242.42,242.38,10.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769758104,6.52,242.41,242.38,10.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769761315,1.0979776,242.42,242.38,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769761811,6.52,242.41,242.38,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769762116,6.52,242.41,242.37,10.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769765619,6.52,242.41,242.38,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769767919,6.52,242.41,242.38,10.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769768425,7.6179776,242.42,242.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757769768722,6.52,242.41,242.38,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769768919,6.52,242.41,242.38,10.47601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769769222,6.52,242.41,242.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769770014,6.52,242.41,242.38,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769771920,6.52,242.41,242.38,10.47601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769777333,6.52,242.41,242.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769779326,1.0979776,242.42,242.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769779530,1.0979776,242.42,242.38,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769779725,1.0979776,242.42,242.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769779924,7.9479776,242.42,242.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769780531,7.9479776,242.42,242.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769783537,1.0979776,242.42,242.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769783736,1.0979776,242.48,242.41,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769783936,1.0979776,242.48,242.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769783937,14.98,242.47,242.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769784238,14.98,242.47,242.42,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769784534,21.83,242.47,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769785434,6.85,242.46,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769785732,14.98,242.47,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769785927,6.85,242.44,242.42,0.03087335]
["bitfinex-derivatives","SOLF0:USTF0",1757769786834,7.9479776,242.45,242.42,10.51689171]
["bitfinex-derivatives","SOLF0:USTF0",1757769787033,6.85,242.44,242.42,10.51689171]
["bitfinex-derivatives","SOLF0:USTF0",1757769787231,6.85,242.44,242.42,7.05087335]
["bitfinex-derivatives","SOLF0:USTF0",1757769787827,1.0979776,242.45,242.42,0.03087335]
["bitfinex-derivatives","SOLF0:USTF0",1757769788032,1.0979776,242.45,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769788435,1.0979776,242.45,242.42,3.49689171]
["bitfinex-derivatives","SOLF0:USTF0",1757769788635,1.0979776,242.45,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769789335,7.9479776,242.48,242.42,10.51689171]
["bitfinex-derivatives","SOLF0:USTF0",1757769789635,6.85,242.47,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769789834,6.85,242.47,242.43,10.48601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769790034,6.85,242.47,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769790230,1.0979776,242.48,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769790539,1.0979776,242.48,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769791736,6.85,242.47,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769792135,6.85,242.47,242.44,10.48601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769792338,6.85,242.47,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769795039,1.0979776,242.48,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769795742,6.85,242.47,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769796139,6.85,242.47,242.44,10.48601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769796341,6.85,242.47,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769796537,6.85,242.47,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769796738,6.85,242.47,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769797042,6.85,242.47,242.44,10.48601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769798337,6.85,242.47,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769799342,1.0979776,242.48,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769799544,6.85,242.47,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769799945,1.0979776,242.48,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769800148,6.85,242.47,242.43,10.48601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769800343,62.02,242.49,242.43,10.48601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769800546,1.0979776,242.46,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769800744,1.0979776,242.46,242.43,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769800940,1.0979776,242.46,242.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769801844,1.0979776,242.46,242.43,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769802047,1.0979776,242.46,242.44,10.48601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769802242,1.0979776,242.46,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769803449,7.9479776,242.46,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769803751,7.9479776,242.46,242.43,10.48601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769803950,7.9479776,242.46,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769804351,6.85,242.46,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769805657,8.56467629,242.49,242.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769806248,108.62467629,242.49,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769806452,108.62467629,242.49,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769807257,6.85,242.48,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769808860,106.91,242.48,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769810654,6.85,242.48,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769810855,106.91,242.48,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769813262,6.96,242.47,242.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769814559,6.96,242.47,242.44,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769814764,6.96,242.47,242.44,10.26601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769814963,100.04,242.46,242.44,10.26601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769815659,6.96,242.47,242.44,10.26601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769815965,29.7,242.46,242.44,10.26601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769816663,59.54,242.47,242.44,10.26601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769817460,59.54,242.47,242.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757769821361,59.54,242.47,242.45,10.26601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769821670,59.54,242.47,242.45,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769821965,6.96,242.46,242.45,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769825458,46.39467629,242.49,242.45,10.26601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769825664,8.67467629,242.54,242.47,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769825866,8.67467629,242.54,242.5,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769826067,8.67467629,242.54,242.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757769826466,1.71467629,242.54,242.5,6.82991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769827165,6.96,242.53,242.5,6.82991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769827364,1.71467629,242.54,242.5,6.82991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769827865,6.96,242.53,242.5,6.82991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769828469,1.71467629,242.54,242.5,6.82991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769828669,6.96,242.53,242.5,10.29592905]
["bitfinex-derivatives","SOLF0:USTF0",1757769828870,6.96,242.53,242.51,3.46601836]
["bitfinex-derivatives","SOLF0:USTF0",1757769829462,6.96,242.53,242.5,10.29592905]
["bitfinex-derivatives","SOLF0:USTF0",1757769829667,6.96,242.53,242.5,10.29327058]
["bitfinex-derivatives","SOLF0:USTF0",1757769830972,6.96,242.53,242.5,6.82991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769832473,6.96,242.53,242.5,3.49327058]
["bitfinex-derivatives","SOLF0:USTF0",1757769832673,1.71467629,242.54,242.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757769832968,1.71467629,242.56,242.5,3.49327058]
["bitfinex-derivatives","SOLF0:USTF0",1757769833168,106.82,242.55,242.52,3.46335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769833373,106.82,242.55,242.51,3.46335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769833374,100.02,242.55,242.51,3.46335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769833575,6.8,242.54,242.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757769833871,6.8,242.54,242.5,3.49327058]
["bitfinex-derivatives","SOLF0:USTF0",1757769834068,100.02,242.53,242.5,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769834274,6.8,242.52,242.5,0.02991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769834772,6.8,242.52,242.5,6.60991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769835274,106.82,242.53,242.5,6.60991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769835573,100.02,242.53,242.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757769836574,106.82,242.53,242.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757769837474,100.02,242.53,242.52,3.46335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769837672,100.02,242.53,242.52,10.18335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769838176,100.02,242.53,242.51,3.46335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769838378,107.18,242.53,242.51,3.46335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769838572,7.16,242.53,242.51,3.46335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769838876,107.18,242.53,242.51,3.46335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769839078,107.18,242.53,242.5,3.49327058]
["bitfinex-derivatives","SOLF0:USTF0",1757769839374,107.18,242.53,242.5,10.21327058]
["bitfinex-derivatives","SOLF0:USTF0",1757769841076,107.18,242.53,242.5,6.74991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769841378,7.16,242.53,242.5,6.74991069]
["bitfinex-derivatives","SOLF0:USTF0",1757769842379,100.02,242.56,242.51,3.46335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769842579,7.16,242.59,242.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769842876,7.16,242.6,242.53,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769843081,7.16,242.58,242.54,10.18335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769843779,100.02,242.59,242.54,10.18335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769843979,100.02,242.59,242.54,6.7484487]
["bitfinex-derivatives","SOLF0:USTF0",1757769844279,7.16,242.55,242.54,0.0284487]
["bitfinex-derivatives","SOLF0:USTF0",1757769848774,7.16,242.61,242.54,6.7484487]
["bitfinex-derivatives","SOLF0:USTF0",1757769848978,100.02,242.6,242.54,6.7484487]
["bitfinex-derivatives","SOLF0:USTF0",1757769850282,107.18,242.6,242.54,6.7484487]
["bitfinex-derivatives","SOLF0:USTF0",1757769850484,100.0,242.59,242.54,6.7484487]
["bitfinex-derivatives","SOLF0:USTF0",1757769850683,100.0,242.59,242.54,0.0284487]
["bitfinex-derivatives","SOLF0:USTF0",1757769850883,107.16,242.59,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769851782,7.16,242.58,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769857583,7.16,242.57,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769863983,0.02814034,242.59,242.55,10.18335989]
["bitfinex-derivatives","SOLF0:USTF0",1757769864189,0.02814034,242.59,242.58,10.17116929]
["bitfinex-derivatives","SOLF0:USTF0",1757769864385,0.02814034,242.59,242.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769865689,0.02814034,242.59,242.58,11.34312598]
["bitfinex-derivatives","SOLF0:USTF0",1757769866292,6.32,242.69,242.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769866590,6.32,242.69,242.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769866791,7.16,242.7,242.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769866987,101.0757335,242.69,242.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769867186,99.98,242.69,242.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757769867386,1.0957335,242.68,242.62,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769867582,7.14,242.67,242.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769867789,7.14,242.67,242.64,0.02972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769869596,1.0957335,242.68,242.64,0.02972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769869895,7.14,242.67,242.64,0.02972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769870096,1.0957335,242.65,242.64,0.02972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769870290,8.2357335,242.65,242.64,0.02972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769873692,99.98,242.67,242.64,7.03972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769873995,7.14,242.66,242.64,0.02972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769875891,7.14,242.66,242.64,7.03972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769876091,1.0957335,242.67,242.64,7.03972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769876393,8.2357335,242.67,242.64,7.03972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769879399,7.14,242.67,242.64,7.03972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769879597,1.0957335,242.65,242.64,7.03972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769879799,7.14,242.67,242.64,7.03972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769879998,1.0957335,242.65,242.64,7.03972238]
["bitfinex-derivatives","SOLF0:USTF0",1757769881696,1.0957335,242.68,242.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769881897,11.266,242.82,242.65,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769882098,1.0957335,242.72,242.66,3.44620187]
["bitfinex-derivatives","SOLF0:USTF0",1757769882292,1.0957335,242.72,242.67,10.45620187]
["bitfinex-derivatives","SOLF0:USTF0",1757769882496,1.0957335,242.72,242.67,0.02634184]
["bitfinex-derivatives","SOLF0:USTF0",1757769882696,1.0957335,242.72,242.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769882896,1.0957335,242.72,242.67,0.02634184]
["bitfinex-derivatives","SOLF0:USTF0",1757769883097,1.0957335,242.72,242.68,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769883301,7.14,242.81,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769883599,39.32,242.81,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769883801,1.0957335,242.74,242.7,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769883997,1.0957335,242.74,242.73,7.03823077]
["bitfinex-derivatives","SOLF0:USTF0",1757769884202,8.2357335,242.74,242.73,0.02823077]
["bitfinex-derivatives","SOLF0:USTF0",1757769885307,8.2357335,242.74,242.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769885504,1.0957335,242.68,242.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757769890108,1.0957335,242.71,242.65,0.02752662]
["bitfinex-derivatives","SOLF0:USTF0",1757769890305,1.0957335,242.71,242.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769891203,1.0957335,242.71,242.65,3.46685185]
["bitfinex-derivatives","SOLF0:USTF0",1757769891402,1.0957335,242.71,242.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769891907,1.0957335,242.71,242.65,3.46685185]
["bitfinex-derivatives","SOLF0:USTF0",1757769892107,1.0957335,242.71,242.65,10.48685185]
["bitfinex-derivatives","SOLF0:USTF0",1757769893508,1.0957335,242.71,242.65,3.46685185]
["bitfinex-derivatives","SOLF0:USTF0",1757769893811,1.0957335,242.71,242.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769894515,1.0957335,242.71,242.66,3.43932523]
["bitfinex-derivatives","SOLF0:USTF0",1757769894720,1.0957335,242.71,242.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769896118,1.0957335,242.71,242.66,3.43932523]
["bitfinex-derivatives","SOLF0:USTF0",1757769896315,1.0957335,242.71,242.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769896520,1.0957335,242.71,242.66,3.43932523]
["bitfinex-derivatives","SOLF0:USTF0",1757769897023,1.0957335,242.74,242.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769897317,7.9257335,242.75,242.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769897726,6.83,242.75,242.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769898223,7.9257335,242.75,242.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769900119,6.83,242.75,242.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769900319,7.9257335,242.75,242.67,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757769901428,4.126,242.84,242.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769901732,1.0957335,242.78,242.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769902023,6.94,242.79,242.74,0.02685677]
["bitfinex-derivatives","SOLF0:USTF0",1757769902322,1.0957335,242.77,242.74,0.02685677]
["bitfinex-derivatives","SOLF0:USTF0",1757769902722,6.94,242.76,242.74,0.02685677]
["bitfinex-derivatives","SOLF0:USTF0",1757769903121,1.0957335,242.77,242.74,0.02685677]
["bitfinex-derivatives","SOLF0:USTF0",1757769903419,53.49362523,242.9,242.74,0.02685677]
["bitfinex-derivatives","SOLF0:USTF0",1757769903420,11.066,242.82,242.74,0.02685677]
["bitfinex-derivatives","SOLF0:USTF0",1757769903625,8.0357335,242.78,242.74,7.11685677]
["bitfinex-derivatives","SOLF0:USTF0",1757769903823,6.94,242.77,242.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769904023,6.94,242.77,242.74,7.12053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769905423,11.066,242.82,242.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769905625,6.94,242.78,242.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769906826,1.0957335,242.79,242.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769907124,6.94,242.79,242.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769907624,6.94,242.79,242.74,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769907818,6.94,242.79,242.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769908519,6.94,242.79,242.74,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769908718,1.0957335,242.8,242.74,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769908926,1.0957335,242.77,242.74,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769909129,8.0357335,242.77,242.74,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769909328,6.94,242.76,242.74,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769911034,1.0957335,242.77,242.74,7.12053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769912430,8.0357335,242.8,242.74,7.12053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769917236,6.94,242.8,242.74,7.12053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769917443,8.0357335,242.8,242.74,7.12053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769919947,8.0357335,242.8,242.74,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769921249,6.94,242.8,242.74,0.03053805]
["bitfinex-derivatives","SOLF0:USTF0",1757769921445,4.126,242.83,242.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769921646,1.0957335,242.81,242.76,3.44083256]
["bitfinex-derivatives","SOLF0:USTF0",1757769921850,8.0357335,242.81,242.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769922050,6.94,242.8,242.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769922250,100.46,242.88,242.77,0.03043977]
["bitfinex-derivatives","SOLF0:USTF0",1757769922446,6.94,242.8,242.77,0.03043977]
["bitfinex-derivatives","SOLF0:USTF0",1757769922648,1.0957335,242.81,242.77,0.03043977]
["bitfinex-derivatives","SOLF0:USTF0",1757769922850,6.94,242.8,242.77,0.03043977]
["bitfinex-derivatives","SOLF0:USTF0",1757769923052,1.0957335,242.81,242.77,0.03043977]
["bitfinex-derivatives","SOLF0:USTF0",1757769923255,6.94,242.8,242.77,0.03043977]
["bitfinex-derivatives","SOLF0:USTF0",1757769923449,6.94,242.8,242.77,7.12043977]
["bitfinex-derivatives","SOLF0:USTF0",1757769924248,1.0957335,242.82,242.77,7.12043977]
["bitfinex-derivatives","SOLF0:USTF0",1757769924452,6.94,242.83,242.77,7.12043977]
["bitfinex-derivatives","SOLF0:USTF0",1757769925152,6.94,242.83,242.77,10.56127233]
["bitfinex-derivatives","SOLF0:USTF0",1757769925355,6.94,242.85,242.79,3.44083256]
["bitfinex-derivatives","SOLF0:USTF0",1757769925552,6.94,242.85,242.78,3.44083256]
["bitfinex-derivatives","SOLF0:USTF0",1757769925948,1.70962531,242.88,242.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769926155,8.64962531,242.88,242.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769929554,6.94,242.88,242.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769929758,6.94,242.88,242.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769929956,6.94,242.88,242.81,3.44083256]
["bitfinex-derivatives","SOLF0:USTF0",1757769930161,6.94,242.88,242.8,3.44083256]
["bitfinex-derivatives","SOLF0:USTF0",1757769930463,6.94,242.88,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769933662,1.70962531,242.85,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769933960,6.72,242.84,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769934156,1.70962531,242.85,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769934556,6.72,242.84,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769934861,6.72,242.92,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769935062,1.70962531,242.86,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769935277,6.72,242.85,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769935468,1.70962531,242.86,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769936063,6.72,242.85,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769936267,1.70962531,242.86,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769936464,6.72,242.85,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769937366,1.70962531,242.86,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769938063,6.72,242.85,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769938667,1.70962531,242.86,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769939863,6.72,242.85,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769940059,1.70962531,242.86,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769940263,6.72,242.85,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769940464,1.70962531,242.86,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769940769,6.72,242.85,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769941165,12.27025056,242.93,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769941466,1.70962531,242.88,242.82,0.03080606]
["bitfinex-derivatives","SOLF0:USTF0",1757769942267,6.72,242.9,242.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757769942860,6.72,242.9,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769948475,107.36,242.9,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769950471,107.34,242.9,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769950670,6.72,242.9,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769950867,107.3,242.9,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769951273,1.70962531,242.91,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769951576,8.72962531,242.91,242.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769958593,100.6,242.92,242.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769958984,100.5,242.92,242.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769959290,0.02929332,242.91,242.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769959989,6.68929332,242.91,242.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757769960581,6.66,242.87,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769961082,6.66,242.87,242.84,6.90014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769963286,6.66,242.88,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769963586,102.22962531,242.89,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769963778,6.66,242.88,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769964581,102.22962531,242.89,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769964786,6.66,242.88,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769964987,6.66,242.86,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769965579,6.66,242.88,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769965791,6.66,242.85,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769968088,100.5,242.86,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769968489,107.16,242.86,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769969388,6.66,242.86,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769969598,100.5,242.86,242.84,6.90014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769969782,8.36962531,242.89,242.84,0.03014226]
["bitfinex-derivatives","SOLF0:USTF0",1757769969983,100.5,242.88,242.85,10.31217028]
["bitfinex-derivatives","SOLF0:USTF0",1757769970587,107.16,242.88,242.85,10.31217028]
["bitfinex-derivatives","SOLF0:USTF0",1757769970784,107.16,242.88,242.87,3.44217028]
["bitfinex-derivatives","SOLF0:USTF0",1757769971093,100.5,242.88,242.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757769971290,107.16,242.88,242.87,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769972789,107.16,242.88,242.85,10.31568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769974892,100.5,242.88,242.86,10.31568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769975398,0.02929332,242.91,242.87,10.31568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769975399,100.48,242.9,242.87,10.31568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769975597,100.48,242.9,242.87,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769976187,6.66,242.89,242.87,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769976696,102.18962531,242.9,242.86,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769976894,6.66,242.89,242.86,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769977301,100.48,242.9,242.86,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769977591,6.66,242.89,242.85,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769977985,102.18962531,242.9,242.85,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769978493,6.66,242.89,242.85,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769978693,102.18962531,242.9,242.85,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769978890,6.66,242.89,242.85,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769979291,0.02929332,242.91,242.86,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757769979487,0.02929332,242.91,242.88,10.31568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769979691,6.68929332,242.91,242.88,10.31568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769979892,6.68929332,242.91,242.89,3.44568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769981595,0.02929332,242.91,242.89,10.31568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769981993,0.02929332,242.91,242.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757769982199,0.02929332,242.91,242.9,10.31568307]
["bitfinex-derivatives","SOLF0:USTF0",1757769983994,0.02929332,242.91,242.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757769985601,0.02929332,242.91,242.9,10.31144057]
["bitfinex-derivatives","SOLF0:USTF0",1757769985801,0.02929332,242.91,242.9,3.44144057]
["bitfinex-derivatives","SOLF0:USTF0",1757769986103,0.02929332,242.91,242.9,10.31144057]
["bitfinex-derivatives","SOLF0:USTF0",1757769986401,0.02929332,242.91,242.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757769994606,1.09282819,242.97,242.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757769994810,1.09282819,242.97,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757769995010,283.11,243.02,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757769995206,1.09282819,242.98,242.94,3.43563456]
["bitfinex-derivatives","SOLF0:USTF0",1757769995408,1.09282819,242.98,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757769995609,1.09282819,242.98,242.94,3.43563456]
["bitfinex-derivatives","SOLF0:USTF0",1757769995808,1.09282819,242.98,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757769996309,1.09282819,242.98,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757769996906,1.09282819,242.98,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757769997208,1.09282819,242.99,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757769997504,1.09282819,242.99,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757769997706,283.11,243.02,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757769997906,1.09282819,242.99,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757769998408,1.09282819,242.99,242.94,0.02704845]
["bitfinex-derivatives","SOLF0:USTF0",1757769998711,283.11,243.02,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757769998908,1.09282819,242.99,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757769999105,1.09282819,242.99,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757769999607,1.09282819,242.99,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757769999807,1.09282819,242.99,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770000008,1.09282819,242.99,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757770000208,1.09282819,242.99,242.94,0.02704845]
["bitfinex-derivatives","SOLF0:USTF0",1757770000810,1.09282819,242.99,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770001214,1.09282819,242.99,242.94,0.02704845]
["bitfinex-derivatives","SOLF0:USTF0",1757770001512,1.09282819,242.99,242.95,3.43563456]
["bitfinex-derivatives","SOLF0:USTF0",1757770001712,1.09282819,242.99,242.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770002114,1.09282819,242.99,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757770002506,1.09282819,242.99,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770002710,1.09282819,242.99,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757770002912,1.09282819,242.99,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770003112,1.09282819,242.99,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757770003415,1.09282819,242.99,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770003605,1.09282819,242.99,242.95,9.91563456]
["bitfinex-derivatives","SOLF0:USTF0",1757770003810,1.09282819,242.99,242.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770004011,1.09282819,242.99,242.95,3.43563456]
["bitfinex-derivatives","SOLF0:USTF0",1757770004211,1.09282819,242.99,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757770004509,1.09282819,242.99,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770004712,1.09282819,242.99,242.94,3.46268301]
["bitfinex-derivatives","SOLF0:USTF0",1757770005015,1.09282819,243.01,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770005710,1.09282819,243.01,242.95,3.43563456]
["bitfinex-derivatives","SOLF0:USTF0",1757770005910,1.09282819,243.01,242.96,3.43563456]
["bitfinex-derivatives","SOLF0:USTF0",1757770006111,1.09282819,243.01,242.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770006907,1.09282819,243.01,242.96,3.43563456]
["bitfinex-derivatives","SOLF0:USTF0",1757770007107,1.09282819,243.01,242.97,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770007415,1.09282819,243.01,242.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770007915,1.09282819,243.01,242.95,3.43563456]
["bitfinex-derivatives","SOLF0:USTF0",1757770008219,1.09282819,243.01,242.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770008611,1.09282819,243.01,242.95,3.43563456]
["bitfinex-derivatives","SOLF0:USTF0",1757770008815,1.09282819,243.01,242.96,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770009113,6.47,243.11,242.98,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770009312,7.56282819,243.11,243.03,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757770009916,7.56282819,243.11,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770010512,1.09282819,243.08,243.05,7.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770010713,8.05282819,243.08,243.05,7.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770011012,1.09282819,243.09,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770011908,6.96,243.08,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770012108,1.09282819,243.09,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770012908,6.96,243.08,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770013111,1.09282819,243.09,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770013409,8.05282819,243.06,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770018821,7.81282819,243.06,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770019823,6.72,243.06,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770020023,7.81282819,243.06,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770021122,1.09282819,243.06,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770021325,6.72,243.09,243.05,6.6871686]
["bitfinex-derivatives","SOLF0:USTF0",1757770021524,276.54,243.16,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770021720,1.09282819,243.09,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770021920,7.81282819,243.09,243.05,6.6871686]
["bitfinex-derivatives","SOLF0:USTF0",1757770022115,1.09282819,243.09,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770022321,1.09282819,243.07,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770022718,1.09282819,243.07,243.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770023621,1.09282819,243.1,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770023825,7.81282819,243.1,243.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770024223,1.09282819,243.1,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770024429,1.09282819,243.1,243.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770024625,107.38,243.14,243.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770024826,1.09282819,243.1,243.06,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770025226,100.68,243.09,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770025426,6.72,243.06,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770026423,7.81282819,243.06,243.05,0.0271686]
["bitfinex-derivatives","SOLF0:USTF0",1757770028023,7.81282819,243.06,242.99,3.42529473]
["bitfinex-derivatives","SOLF0:USTF0",1757770028223,7.81282819,243.01,242.97,3.42529473]
["bitfinex-derivatives","SOLF0:USTF0",1757770028424,1.09282819,243.01,242.97,3.42529473]
["bitfinex-derivatives","SOLF0:USTF0",1757770028620,7.81282819,243.01,242.97,3.42529473]
["bitfinex-derivatives","SOLF0:USTF0",1757770028829,6.72,243.06,242.99,3.42529473]
["bitfinex-derivatives","SOLF0:USTF0",1757770029028,1.09282819,243.03,242.99,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770029425,1.09282819,243.03,243.0,6.68666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770029827,6.72,243.02,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770030427,1.09282819,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770031426,6.72,243.06,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770031623,1.09282819,243.02,243.0,6.68666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770032026,1.09282819,243.02,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770032222,7.81282819,243.02,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770032427,6.72,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770041733,108.71282819,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770042532,108.73282819,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770045129,108.71282819,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770046435,109.32724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770048636,109.26724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770050634,8.42724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770050835,109.24724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770052242,8.42724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770052538,109.22724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770052739,8.42724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770053035,109.20724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770053940,8.42724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770054141,109.20724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770054843,8.42724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770055144,109.18724282,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770057239,107.44,243.01,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770058741,6.6,243.11,243.0,0.02666108]
["bitfinex-derivatives","SOLF0:USTF0",1757770058946,6.6,243.08,243.0,3.46719919]
["bitfinex-derivatives","SOLF0:USTF0",1757770059143,74.92,243.07,243.0,3.46719919]
["bitfinex-derivatives","SOLF0:USTF0",1757770059345,74.92,243.07,243.0,3.44053811]
["bitfinex-derivatives","SOLF0:USTF0",1757770061546,98.58,243.08,243.0,3.44053811]
["bitfinex-derivatives","SOLF0:USTF0",1757770061746,98.58,243.08,243.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757770062338,98.58,243.08,243.01,10.29053811]
["bitfinex-derivatives","SOLF0:USTF0",1757770062339,6.6,243.08,243.01,10.29053811]
["bitfinex-derivatives","SOLF0:USTF0",1757770062543,6.6,243.08,243.03,3.44053811]
["bitfinex-derivatives","SOLF0:USTF0",1757770062744,6.6,243.08,243.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757770063150,19.44,243.1,243.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757770064951,6.6,243.11,243.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757770071852,6.81,243.09,243.03,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770072049,6.81,243.09,243.01,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770072248,6.81,243.09,243.0,10.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1757770073450,1.70724282,243.1,243.0,10.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1757770073645,100.68,243.12,243.0,10.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1757770073646,1.70724282,243.08,243.0,10.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1757770073853,6.81,243.07,243.0,10.0451639]
["bitfinex-derivatives","SOLF0:USTF0",1757770077555,6.81,243.07,243.01,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770077751,6.81,243.07,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757770077951,6.81,243.07,243.01,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770078457,6.81,243.07,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757770078657,6.81,243.07,243.01,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770080367,6.81,243.07,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757770080662,1.70724282,243.08,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757770080863,6.97,243.07,243.02,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757770081464,6.97,243.07,243.0,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770082362,6.97,243.07,243.01,0.03129417]
["bitfinex-derivatives","SOLF0:USTF0",1757770082957,1.70724282,243.04,243.01,0.03129417]
["bitfinex-derivatives","SOLF0:USTF0",1757770083160,6.97,243.03,243.01,0.03129417]
["bitfinex-derivatives","SOLF0:USTF0",1757770083363,1.70724282,243.04,243.01,0.03129417]
["bitfinex-derivatives","SOLF0:USTF0",1757770083769,6.97,243.03,243.01,0.03129417]
["bitfinex-derivatives","SOLF0:USTF0",1757770084462,6.97,243.03,242.93,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770084657,1.70724282,242.98,242.92,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770085266,6.97,242.97,242.92,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770085470,1.70724282,242.98,242.92,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770085767,0.02865455,242.97,242.92,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770085964,6.97,242.96,242.91,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770086470,6.99865455,242.97,242.91,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770088568,6.99865455,242.97,242.9,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770089268,6.99865455,242.97,242.91,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770093375,6.99865455,242.97,242.9,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770097480,0.02865455,242.97,242.89,10.1151639]
["bitfinex-derivatives","SOLF0:USTF0",1757770097678,6.97,242.96,242.89,10.1151639]
["bitfinex-derivatives","SOLF0:USTF0",1757770098073,6.97,242.96,242.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757770108384,1.09295382,242.95,242.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757770110185,8.14295382,242.95,242.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770110380,0.02865455,242.97,242.88,10.2951639]
["bitfinex-derivatives","SOLF0:USTF0",1757770110588,0.02865455,242.97,242.89,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770110785,0.02865455,242.97,242.9,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770111381,0.02865455,242.97,242.9,10.2951639]
["bitfinex-derivatives","SOLF0:USTF0",1757770111977,0.02865455,242.97,242.92,10.2951639]
["bitfinex-derivatives","SOLF0:USTF0",1757770112185,0.02865455,242.97,242.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770112485,1.09295382,243.01,242.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770112677,0.031065,242.98,242.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770112880,0.031065,242.98,242.93,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770113081,0.031065,242.98,242.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770113585,0.031065,242.98,242.92,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770113782,0.031065,242.98,242.93,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770113988,0.031065,242.98,242.92,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770114183,0.031065,242.98,242.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770114580,0.031065,242.98,242.93,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770114781,0.031065,242.98,242.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770115385,0.031065,242.98,242.93,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770115891,0.031065,242.98,242.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770116190,0.031065,242.98,242.93,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770116392,0.031065,242.98,242.94,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770117193,0.031065,242.98,242.93,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770117790,0.031065,242.98,242.92,10.2951639]
["bitfinex-derivatives","SOLF0:USTF0",1757770117987,1.12401882,242.98,242.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770118189,8.17401882,242.98,242.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757770122197,8.17401882,242.98,242.92,10.2951639]
["bitfinex-derivatives","SOLF0:USTF0",1757770123390,1.12401882,242.98,242.92,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770123593,1.12401882,242.98,242.89,4.58084608]
["bitfinex-derivatives","SOLF0:USTF0",1757770123594,7.05,242.97,242.91,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770127399,1.12401882,242.98,242.92,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770127894,8.17401882,242.98,242.92,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770129692,0.031065,242.98,242.97,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770129898,0.031065,242.98,242.95,9.9851639]
["bitfinex-derivatives","SOLF0:USTF0",1757770130095,6.691065,242.98,242.95,9.9851639]
["bitfinex-derivatives","SOLF0:USTF0",1757770130598,6.691065,242.98,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770130796,0.031065,242.98,242.96,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770131494,0.031065,242.98,242.95,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770131700,6.66,242.97,242.95,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770131998,1.12401882,242.98,242.93,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770132199,6.66,242.97,242.94,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770138301,0.031065,242.98,242.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770138498,0.031065,242.98,242.94,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770138805,0.031065,242.98,242.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770139000,7.091065,242.98,242.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770142304,0.031065,242.98,242.94,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770142702,0.031065,242.98,242.95,3.4351639]
["bitfinex-derivatives","SOLF0:USTF0",1757770142907,0.031065,242.98,242.96,10.3251639]
["bitfinex-derivatives","SOLF0:USTF0",1757770147111,0.031065,242.98,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770148409,0.031065,242.98,242.97,10.3251639]
["bitfinex-derivatives","SOLF0:USTF0",1757770151916,0.031065,242.98,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770159323,0.031065,242.98,242.96,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770159922,0.031065,242.98,242.95,3.4428858]
["bitfinex-derivatives","SOLF0:USTF0",1757770160121,0.031065,242.98,242.96,10.3328858]
["bitfinex-derivatives","SOLF0:USTF0",1757770160321,0.031065,242.98,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770161121,0.031065,242.98,242.97,10.3328858]
["bitfinex-derivatives","SOLF0:USTF0",1757770163824,0.031065,242.98,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770164227,0.031065,242.98,242.97,10.33199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770167226,0.031065,242.98,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770172232,0.031065,242.98,242.97,10.33199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770177733,0.031065,242.98,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770177933,0.031065,242.98,242.97,10.33199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770178134,0.031065,242.98,242.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770179634,0.031065,242.98,242.97,10.33199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770180025,7.071065,242.98,242.97,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770180224,0.031065,242.98,242.95,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770180436,7.04,242.97,242.95,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770180830,1.73776463,242.98,242.93,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770181737,7.04,242.97,242.93,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770182337,1.73776463,242.98,242.93,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770182641,1.73776463,242.98,242.92,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770183038,8.77776463,242.98,242.92,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770183640,8.77776463,242.98,242.91,10.32199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770186547,8.77776463,242.98,242.87,4.58084608]
["bitfinex-derivatives","SOLF0:USTF0",1757770186548,1.73776463,242.98,242.9,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770186741,7.04,242.93,242.89,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770186947,7.04,242.93,242.88,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770187445,7.04,242.93,242.87,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770187648,7.06960141,242.93,242.87,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770187846,7.06960141,242.93,242.85,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770188242,7.06960141,242.93,242.84,10.32199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770188442,7.04,242.92,242.84,10.32199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770188949,28.08,242.92,242.84,10.32199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770189147,28.08,242.92,242.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757770189850,7.04,242.92,242.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757770196648,1.70669963,242.9,242.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757770197044,6.9,242.89,242.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757770197252,8.60669963,242.9,242.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757770197952,6.98,242.87,242.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757770204356,6.98,242.87,242.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770204555,1.70669963,242.86,242.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770204748,6.98,242.85,242.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770206750,6.98,242.85,242.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770207552,0.02803718,242.82,242.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770207754,6.98,242.81,242.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770209452,6.98,242.81,242.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770209655,1.70669963,242.79,242.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770209859,6.98,242.78,242.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770210257,1.70669963,242.75,242.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770210455,6.98,242.74,242.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770211259,1.70669963,242.75,242.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770211454,6.98,242.74,242.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770212353,1.70669963,242.75,242.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770212759,0.03024267,242.76,242.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770213059,1.70669963,242.77,242.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770213360,0.02808902,242.71,242.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770223677,7.00808902,242.71,242.63,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757770232483,6.81,242.68,242.59,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770232783,1.09509168,242.66,242.58,3.44199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770232984,7.90509168,242.66,242.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770233184,7.93451798,242.66,242.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770233888,6.8394263,242.66,242.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770234086,7.93451798,242.66,242.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770236688,7.93451798,242.66,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770238289,6.81,242.65,242.55,10.16199124]
["bitfinex-derivatives","SOLF0:USTF0",1757770238486,6.81,242.65,242.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770238691,6.81,242.65,242.56,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770240091,1.09509168,242.6,242.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770240296,6.81,242.59,242.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770240695,0.0282795,242.58,242.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770248897,0.0282795,242.58,242.52,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770249103,0.0282795,242.58,242.51,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770249301,0.0282795,242.58,242.52,10.15909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770249503,0.0282795,242.58,242.52,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770249705,0.0282795,242.58,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770249893,0.0282795,242.58,242.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770250294,0.0282795,242.58,242.52,10.50909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770250501,0.0282795,242.58,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770250898,0.0282795,242.58,242.52,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770251097,0.0282795,242.58,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770251301,0.0282795,242.58,242.52,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770251697,0.0282795,242.58,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770252102,0.0282795,242.58,242.52,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770253106,0.0282795,242.58,242.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770253300,0.0282795,242.58,242.52,10.50909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770253907,0.0282795,242.58,242.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770255905,6.68,242.57,242.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770256203,6.7082795,242.58,242.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770257404,1.09509168,242.56,242.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770257603,6.8082795,242.58,242.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770257802,1.09509168,242.57,242.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770261306,6.78,242.56,242.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770263104,1.09509168,242.54,242.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770263306,1.09509168,242.54,242.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770264010,0.03136636,242.53,242.48,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770264412,0.03136636,242.53,242.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770264607,0.03136636,242.53,242.48,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770264808,6.81136636,242.53,242.48,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770265112,6.81136636,242.53,242.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770265808,6.81136636,242.53,242.47,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770266004,6.81136636,242.53,242.48,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770266214,6.81136636,242.53,242.47,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770266406,6.81136636,242.53,242.48,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770267612,0.03136636,242.53,242.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770267805,0.03136636,242.53,242.49,10.24909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770268005,0.03136636,242.53,242.49,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770268715,0.03136636,242.53,242.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770268916,0.03136636,242.53,242.5,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770269411,0.03136636,242.53,242.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770270014,0.03136636,242.53,242.5,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770270317,0.03136636,242.53,242.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770272617,0.03136636,242.53,242.5,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770273112,0.03136636,242.53,242.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770273309,0.03136636,242.53,242.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770275021,0.03136636,242.53,242.52,10.24909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770275609,0.03136636,242.53,242.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770276618,0.03136636,242.53,242.51,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770276819,6.81136636,242.53,242.51,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770277318,6.81136636,242.53,242.5,10.24909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770278121,6.81136636,242.53,242.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770278820,6.78,242.52,242.5,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770279518,6.78,242.52,242.5,10.24909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770279916,0.03136636,242.53,242.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770282622,6.78,242.52,242.5,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770283225,1.12645804,242.53,242.5,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770283623,1.12645804,242.53,242.49,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770283925,6.78,242.52,242.49,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770284130,6.78,242.52,242.48,10.24909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770284434,1.12645804,242.53,242.49,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770284826,1.12645804,242.53,242.49,10.24909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770285230,6.78,242.52,242.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770286731,1.12645804,242.53,242.49,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770286938,0.03136636,242.53,242.5,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770287237,0.03136636,242.53,242.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770287440,0.03136636,242.53,242.49,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770287637,0.03136636,242.53,242.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770287933,1.09509168,242.58,242.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770288237,0.02713369,242.55,242.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770288737,6.81713369,242.55,242.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770289636,0.02713369,242.55,242.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770290139,6.81713369,242.55,242.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770290534,0.02713369,242.55,242.51,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770290740,0.02713369,242.55,242.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770291341,0.02713369,242.55,242.51,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770291743,0.02713369,242.55,242.52,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770292844,0.02713369,242.55,242.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770293240,0.02713369,242.55,242.5,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770293739,0.02713369,242.55,242.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770294241,0.02713369,242.55,242.5,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770294641,0.02713369,242.55,242.51,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770294836,0.02713369,242.55,242.5,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770295338,6.79,242.54,242.5,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770295539,6.79,242.54,242.49,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770295741,6.79,242.54,242.46,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770296542,6.79,242.51,242.44,10.00909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770297136,0.03107263,242.5,242.44,10.00909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770297836,6.82107263,242.5,242.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770298741,6.79,242.49,242.46,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770299250,6.79,242.49,242.42,10.00909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770299947,0.03045196,242.48,242.42,10.00909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770301644,0.03045196,242.48,242.42,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770301848,6.79,242.47,242.4,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770303149,6.79,242.47,242.39,10.00909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770306150,6.79,242.47,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770312857,1.71308044,242.44,242.39,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757770313060,6.61,242.43,242.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757770313656,0.02966492,242.41,242.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757770314364,0.02966492,242.41,242.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757770320665,0.02966492,242.41,242.35,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770320865,0.02966492,242.41,242.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770322669,0.02966492,242.41,242.35,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770323370,0.02966492,242.41,242.36,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770323670,0.02966492,242.41,242.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770324661,7.03966492,242.41,242.36,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770324861,7.03966492,242.41,242.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770325167,0.02966492,242.41,242.34,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770325369,7.01,242.4,242.34,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770325864,1.71308044,242.36,242.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770326072,8.72308044,242.36,242.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770326871,7.01,242.36,242.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770327063,7.01,242.34,242.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770327771,0.02724831,242.32,242.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770328070,0.02724831,242.32,242.16,277.81828849]
["bitfinex-derivatives","SOLF0:USTF0",1757770328071,7.01,242.3,242.21,10.24909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770328567,7.01,242.3,242.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770328764,0.02962342,242.28,242.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770333264,7.01,242.27,242.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770334271,8.72308044,242.27,242.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770334566,7.01,242.27,242.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770334766,7.01,242.22,242.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770334964,1.71308044,242.23,242.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770335264,7.01,242.22,242.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770335471,0.02635215,242.22,242.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770335771,7.01,242.21,242.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770337363,7.01,242.21,242.08,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770337364,0.02635215,242.22,242.08,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770337669,7.01,242.18,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770338071,0.03102423,242.17,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770340374,11.46,242.16,242.09,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770341472,7.01,242.14,242.02,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770341673,7.01,242.14,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770341674,7.01,242.1,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770342272,0.03118042,242.08,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770344078,73.68,242.07,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770345982,0.03118042,242.08,242.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770365997,1.100628,242.06,241.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757770368200,1.100628,242.06,241.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757770368494,0.03118042,242.08,241.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757770368897,1.100628,242.06,241.98,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757770369096,1.100628,242.06,241.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757770369705,0.03118042,242.08,241.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757770369897,1.100628,242.06,241.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757770371599,0.03118042,242.08,241.99,10.21909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770371805,0.03118042,242.08,242.02,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770372306,0.03118042,242.08,242.03,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770372697,0.03118042,242.08,242.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757770373300,0.03118042,242.08,242.03,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770373706,0.03118042,242.08,242.04,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757770374114,0.03118042,242.08,242.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757770374309,0.03118042,242.08,242.04,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770374513,0.03118042,242.08,242.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757770374815,0.03118042,242.08,242.04,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770375111,0.03118042,242.08,242.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757770375412,0.03118042,242.08,242.04,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770375611,0.03118042,242.08,242.05,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770376012,0.03118042,242.08,242.06,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757770376711,0.03118042,242.08,242.05,3.43909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770377213,0.03118042,242.08,242.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757770378209,0.03118042,242.08,242.07,9.95909043]
["bitfinex-derivatives","SOLF0:USTF0",1757770379209,0.03118042,242.08,242.07,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757770381110,1.13180842,242.08,242.05,11.08084608]
["bitfinex-derivatives","SOLF0:USTF0",1757770382822,1.13180842,242.08,242.05,4.58084608]
["bitfinex-derivatives","SOLF0:USTF0",1757770383119,1.13180842,242.08,242.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770383716,1.13180842,242.08,242.05,4.58084608]
["bitfinex-derivatives","SOLF0:USTF0",1757770383917,1.13180842,242.08,242.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770384117,1.13180842,242.08,242.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770387022,1.13180842,242.08,242.03,6.87763915]
["bitfinex-derivatives","SOLF0:USTF0",1757770387023,1.13180842,242.08,242.05,4.58084608]
["bitfinex-derivatives","SOLF0:USTF0",1757770387213,1.13180842,242.08,242.04,4.58084608]
["bitfinex-derivatives","SOLF0:USTF0",1757770387412,0.03118042,242.08,242.07,3.47575963]
["bitfinex-derivatives","SOLF0:USTF0",1757770387818,6.57118042,242.08,242.07,3.47575963]
["bitfinex-derivatives","SOLF0:USTF0",1757770388218,6.54,242.07,242.06,3.47575963]
["bitfinex-derivatives","SOLF0:USTF0",1757770388424,7.640628,242.07,242.04,4.58084608]
["bitfinex-derivatives","SOLF0:USTF0",1757770388625,1.100628,242.05,242.04,4.58084608]
["bitfinex-derivatives","SOLF0:USTF0",1757770388820,0.03118042,242.08,242.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770389121,1.100628,242.06,242.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770400429,0.03118042,242.08,242.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770401134,0.03118042,242.08,242.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770401627,0.03118042,242.08,242.06,6.87763915]
["bitfinex-derivatives","SOLF0:USTF0",1757770401832,0.03118042,242.08,242.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770403131,0.03118042,242.08,242.07,13.37763915]
["bitfinex-derivatives","SOLF0:USTF0",1757770403636,12.52632039,242.2,242.07,13.37763915]
["bitfinex-derivatives","SOLF0:USTF0",1757770403831,6.54,242.19,242.17,3.47401774]
["bitfinex-derivatives","SOLF0:USTF0",1757770404036,1.100628,242.22,242.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770404240,1.100628,242.22,242.16,3.47401774]
["bitfinex-derivatives","SOLF0:USTF0",1757770404436,1.100628,242.19,242.16,3.47401774]
["bitfinex-derivatives","SOLF0:USTF0",1757770404935,6.54,242.18,242.16,3.47401774]
["bitfinex-derivatives","SOLF0:USTF0",1757770406339,6.54,242.18,242.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770406839,1.100628,242.19,242.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770407030,7.640628,242.19,242.16,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770407738,1.100628,242.18,242.15,3.50418894]
["bitfinex-derivatives","SOLF0:USTF0",1757770407940,7.700628,242.18,242.15,3.50418894]
["bitfinex-derivatives","SOLF0:USTF0",1757770408335,7.700628,242.18,242.15,10.57418894]
["bitfinex-derivatives","SOLF0:USTF0",1757770408540,7.700628,242.18,242.15,7.1001712]
["bitfinex-derivatives","SOLF0:USTF0",1757770410339,1.100628,242.18,242.15,0.0301712]
["bitfinex-derivatives","SOLF0:USTF0",1757770410535,6.6,242.17,242.15,0.0301712]
["bitfinex-derivatives","SOLF0:USTF0",1757770411242,1.100628,242.18,242.15,0.0301712]
["bitfinex-derivatives","SOLF0:USTF0",1757770411447,6.6,242.22,242.15,0.0301712]
["bitfinex-derivatives","SOLF0:USTF0",1757770411739,7.700628,242.16,242.15,0.0301712]
["bitfinex-derivatives","SOLF0:USTF0",1757770412341,6.6,242.16,242.15,0.0301712]
["bitfinex-derivatives","SOLF0:USTF0",1757770414837,121.7490452,242.16,242.06,3.46666263]
["bitfinex-derivatives","SOLF0:USTF0",1757770415039,1.7190452,242.1,241.96,11.70202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770415344,5.84,242.03,241.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770416036,0.02887626,242.02,241.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770422143,0.02887626,242.02,241.92,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770422351,5.84,241.98,241.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770422946,0.02940718,241.95,241.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770431260,5.86,241.94,241.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770431657,0.02940718,241.95,241.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770432157,5.88940718,241.95,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757770432357,1.7190452,241.94,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757770433561,5.86,241.93,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757770436671,106.98,241.93,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757770436871,1.7190452,241.92,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757770437361,5.86,241.91,241.83,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757770437562,5.86,241.89,241.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770437766,5.86,241.87,241.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770438163,1.7190452,241.84,241.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770438365,5.86,241.83,241.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770438568,5.86,241.83,241.69,8.8990452]
["bitfinex-derivatives","SOLF0:USTF0",1757770438965,0.02837472,241.78,241.69,8.8990452]
["bitfinex-derivatives","SOLF0:USTF0",1757770439877,5.86,241.77,241.62,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770440077,5.86,241.77,241.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770440278,5.86,241.77,241.66,8.8990452]
["bitfinex-derivatives","SOLF0:USTF0",1757770440576,0.02862666,241.74,241.66,8.8990452]
["bitfinex-derivatives","SOLF0:USTF0",1757770440978,0.02862666,241.74,241.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770445781,0.02862666,241.74,241.67,1.7190452]
["bitfinex-derivatives","SOLF0:USTF0",1757770446079,0.02862666,241.74,241.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770446381,5.86,241.81,241.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770446579,0.02713325,241.73,241.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770450083,0.02713325,241.73,241.67,1.7190452]
["bitfinex-derivatives","SOLF0:USTF0",1757770450384,0.02713325,241.73,241.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770450984,0.02713325,241.73,241.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770451283,0.02713325,241.73,241.64,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770452375,0.02713325,241.73,241.64,8.8990452]
["bitfinex-derivatives","SOLF0:USTF0",1757770453482,0.02713325,241.73,241.64,94.9]
["bitfinex-derivatives","SOLF0:USTF0",1757770453679,0.02713325,241.73,241.65,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770455988,0.02713325,241.73,241.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770464997,0.02713325,241.73,241.68,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1757770465198,0.02713325,241.73,241.7,1.7190452]
["bitfinex-derivatives","SOLF0:USTF0",1757770465396,0.02713325,241.73,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770465994,0.02713325,241.73,241.71,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757770468298,5.86,241.85,241.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757770468597,5.86,241.85,241.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770469395,5.86,241.85,241.78,0.02608753]
["bitfinex-derivatives","SOLF0:USTF0",1757770470505,5.89,241.93,241.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770470901,5.89,241.93,241.75,1.7190452]
["bitfinex-derivatives","SOLF0:USTF0",1757770470902,1.7190452,241.9,241.75,14.39]
["bitfinex-derivatives","SOLF0:USTF0",1757770471298,5.89,241.89,241.84,0.02644989]
["bitfinex-derivatives","SOLF0:USTF0",1757770472398,1.10259811,241.88,241.84,0.02644989]
["bitfinex-derivatives","SOLF0:USTF0",1757770472699,5.89,241.87,241.84,0.02644989]
["bitfinex-derivatives","SOLF0:USTF0",1757770472905,6.31,241.87,241.84,0.02644989]
["bitfinex-derivatives","SOLF0:USTF0",1757770473495,5.89,241.85,241.84,0.02644989]
["bitfinex-derivatives","SOLF0:USTF0",1757770473904,6.31,241.85,241.84,0.02644989]
["bitfinex-derivatives","SOLF0:USTF0",1757770476804,6.31,241.85,241.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770477006,5.87,241.79,241.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770478309,0.02761324,241.77,241.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770478811,5.87,241.76,241.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770480306,5.87,241.76,241.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770480910,5.89780432,241.73,241.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770481304,5.87,241.73,241.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770481612,0.03060543,241.71,241.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770486517,5.87,241.7,241.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770487022,5.87,241.7,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770489625,6.97259811,241.7,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770490724,5.87,241.7,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770490923,6.97259811,241.7,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770492021,5.87,241.66,241.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757770495225,5.87,241.66,241.57,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770495528,1.10259811,241.67,241.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770495828,0.02623152,241.64,241.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757770498830,0.02623152,241.64,241.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757770499433,0.02623152,241.64,241.6,7.77259811]
["bitfinex-derivatives","SOLF0:USTF0",1757770500236,0.02623152,241.64,241.6,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757770500534,0.02623152,241.64,241.62,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757770501736,0.02623152,241.64,241.6,7.77259811]
["bitfinex-derivatives","SOLF0:USTF0",1757770502129,0.02623152,241.64,241.6,12.40462176]
["bitfinex-derivatives","SOLF0:USTF0",1757770502328,5.9,241.78,241.64,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757770502534,7.00259811,241.78,241.67,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757770503537,7.00259811,241.78,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770504836,7.00259811,241.78,241.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757770505534,5.9,241.74,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770506234,5.9,241.71,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770507641,5.9,241.82,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770507836,1.10259811,241.75,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770508027,5.9,241.74,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770508534,1.10259811,241.75,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770508930,5.9,241.74,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770509133,5.9,241.74,241.7,6.6963705]
["bitfinex-derivatives","SOLF0:USTF0",1757770510338,5.9,241.82,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770510732,5.9,241.74,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770510935,1.10259811,241.75,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770511136,5.9,241.74,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770511432,5.9,241.74,241.7,6.6963705]
["bitfinex-derivatives","SOLF0:USTF0",1757770511633,7.00259811,241.78,241.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757770512438,7.00259811,241.78,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770514142,7.00259811,241.78,241.7,6.6963705]
["bitfinex-derivatives","SOLF0:USTF0",1757770515843,1.10259811,241.75,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770516242,5.9,241.74,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770516746,5.9,241.82,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770516947,5.9,241.74,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770517149,1.10259811,241.75,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770517845,5.9,241.74,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770518239,1.10259811,241.75,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770518445,7.00259811,241.75,241.71,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757770518645,5.9,241.74,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770520041,5.9,241.75,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770520247,1.10259811,241.76,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770520651,5.9,241.75,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770521251,7.00259811,241.76,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770522256,7.00259811,241.76,241.7,6.6963705]
["bitfinex-derivatives","SOLF0:USTF0",1757770524761,1.10259811,241.76,241.7,6.6963705]
["bitfinex-derivatives","SOLF0:USTF0",1757770526055,21.7,241.84,241.7,6.6963705]
["bitfinex-derivatives","SOLF0:USTF0",1757770526264,1.10259811,241.77,241.7,6.6963705]
["bitfinex-derivatives","SOLF0:USTF0",1757770527653,6.99259811,241.8,241.7,6.6963705]
["bitfinex-derivatives","SOLF0:USTF0",1757770527958,6.99259811,241.8,241.71,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770528152,6.99259811,241.8,241.7,11.32839415]
["bitfinex-derivatives","SOLF0:USTF0",1757770528655,6.99259811,241.8,241.71,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757770529466,5.89,241.76,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770529651,1.10259811,241.74,241.7,0.0263705]
["bitfinex-derivatives","SOLF0:USTF0",1757770529852,5.89,241.73,241.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757770530357,6.99259811,241.73,241.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757770531861,5.89,241.73,241.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757770532160,6.99259811,241.73,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770532361,0.02803107,241.72,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770532563,5.91803107,241.72,241.67,6.62891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770533060,5.89,241.71,241.67,6.62891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770533357,1.10259811,241.7,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770533752,5.89,241.69,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770534561,1.10259811,241.7,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770534562,5.89,241.7,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770534953,1.72557864,241.71,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770535159,5.89,241.7,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770535658,0.02803107,241.72,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770535959,1.72557864,241.7,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770536456,5.89,241.69,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770537864,5.89,241.71,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770538065,1.75360971,241.72,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770538360,5.89,241.71,241.67,6.62891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770538760,5.89,241.71,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770538967,1.75360971,241.72,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770539161,5.89,241.71,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770541562,1.75360971,241.72,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770541864,5.89,241.71,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770542366,1.75360971,241.72,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770543166,5.89,241.71,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770544665,1.75360971,241.72,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770545661,5.89,241.71,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770545858,7.61557864,241.68,241.67,0.02891058]
["bitfinex-derivatives","SOLF0:USTF0",1757770554965,8.03557864,241.68,241.55,11.56202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770555169,5.87,241.67,241.55,11.56202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770555470,11.98557864,241.68,241.55,11.56202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770555664,5.87,241.67,241.55,11.56202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770556067,5.87,241.67,241.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770556371,5.90031025,241.63,241.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770563077,5.90031025,241.63,241.51,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757770565180,5.90031025,241.63,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770567082,51.08031025,241.63,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770572081,5.87,241.58,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770572488,5.87,241.62,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770572686,5.87,241.59,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770572983,1.72557864,241.6,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770573185,83.48,241.59,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770574887,5.87,241.59,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770575088,5.87,241.58,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770575288,5.87,241.59,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770575482,5.87,241.58,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770575679,28.94,241.59,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770576280,5.87,241.58,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770576480,28.94,241.59,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770576688,5.87,241.58,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770577489,1.72557864,241.6,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770578593,5.87,241.59,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770578884,1.72557864,241.6,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770579585,5.87,241.59,241.55,7.19710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770580382,5.87,241.59,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770580688,1.72557864,241.6,241.55,0.02710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770581287,1.72557864,241.6,241.55,7.19710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770581485,5.87,241.59,241.55,7.19710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770582288,5.87,241.59,241.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757770582787,1.72557864,241.6,241.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757770583291,0.03031025,241.63,241.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757770583486,1.72557864,241.61,241.55,7.19710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770587894,5.90031025,241.63,241.55,7.19710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770588193,0.03031025,241.63,241.55,7.19710063]
["bitfinex-derivatives","SOLF0:USTF0",1757770588489,0.03031025,241.63,241.56,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770593096,0.03031025,241.63,241.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770594495,1.13507802,241.63,241.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770595586,0.03031025,241.63,241.57,11.50202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770595786,0.03031025,241.63,241.58,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770598289,0.03031025,241.63,241.58,11.50202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770598490,0.03031025,241.63,241.59,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770598690,283.9,241.75,241.6,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770598897,1.10476777,241.7,241.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770599100,1.10476777,241.7,241.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770601204,5.9,241.72,241.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770601506,1.10476777,241.69,241.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770603709,1.10476777,241.69,241.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770604506,1.10476777,241.7,241.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770606005,5.9,241.73,241.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770606206,1.10476777,241.7,241.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757770610302,1.10476777,241.64,241.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770610510,5.9,241.66,241.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770610710,1.10476777,241.62,241.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770611501,20.44,241.7,241.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770611705,20.44,241.7,241.58,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770611908,1.10476777,241.66,241.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770612110,1.10476777,241.66,241.6,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770614811,5.9,241.62,241.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770615017,1.10476777,241.6,241.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770616317,1.10476777,241.6,241.54,11.44202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770616517,1.10476777,241.6,241.54,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770618312,1.10476777,241.6,241.54,11.44202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770619318,1.10476777,241.62,241.55,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770620017,5.9,241.66,241.55,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770620217,1.10476777,241.64,241.57,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770620420,1.10476777,241.64,241.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770621907,5.9,241.72,241.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770622111,16.54,241.73,241.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770622112,1.10476777,241.65,241.58,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770622917,1.10476777,241.66,241.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770623120,1.10476777,241.66,241.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770623913,5.9,241.74,241.6,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770624123,1.10476777,241.69,241.62,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770624316,1.10476777,241.69,241.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770627617,5.9,241.71,241.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770627817,1.10476777,241.68,241.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770628218,1.10476777,241.68,241.62,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770628420,1.10476777,241.68,241.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770631025,5.9,241.71,241.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770631221,1.10476777,241.69,241.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770631725,1.10476777,241.69,241.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770632025,1.10476777,241.72,241.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770632226,1.10476777,241.72,241.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770632624,1.10476777,241.69,241.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770633025,1.10476777,241.69,241.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770633227,1.10476777,241.69,241.64,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770633427,1.10476777,241.69,241.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770633723,1.10476777,241.69,241.63,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770633925,1.10476777,241.69,241.62,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770634119,5.9,241.68,241.61,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770634423,1.10476777,241.66,241.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770634923,7.00476777,241.66,241.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770635129,7.00476777,241.66,241.59,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770635329,7.00476777,241.66,241.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770635730,1.10476777,241.66,241.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770636230,1.10476777,241.66,241.6,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770636426,1.10476777,241.69,241.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770636627,1.10476777,241.69,241.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770637526,1.10476777,241.69,241.62,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770637829,1.10476777,241.69,241.63,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770638533,1.10476777,241.69,241.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770639331,1.10476777,241.69,241.63,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770640724,7.00476777,241.66,241.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770640928,7.00476777,241.66,241.6,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770641133,7.00476777,241.66,241.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770641134,7.00476777,241.66,241.59,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770641432,7.00476777,241.66,241.6,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770644635,7.00476777,241.66,241.59,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770645235,7.00476777,241.66,241.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770645435,7.00476777,241.66,241.58,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770645634,7.00476777,241.66,241.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770645835,7.00476777,241.66,241.59,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770647139,5.9,241.66,241.59,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770647434,1.10476777,241.65,241.59,11.35202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770648137,1.10476777,241.65,241.59,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757770649234,5.89,241.7,241.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770649436,1.10476777,241.67,241.61,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770649937,1.10476777,241.69,241.62,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770650136,1.10476777,241.69,241.64,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770650539,1.10476777,241.69,241.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770650836,1.10476777,241.69,241.63,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770651037,1.10476777,241.69,241.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770651229,5.89,241.72,241.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770651431,1.10476777,241.71,241.64,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770651629,1.10476777,241.71,241.64,11.45202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770651835,1.10476777,241.71,241.65,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770652132,1.10476777,241.71,241.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770652328,1.10476777,241.71,241.65,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770652939,1.10476777,241.71,241.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770653139,1.10476777,241.71,241.65,11.45202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770653638,5.89,241.76,241.66,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770653840,6.99476777,241.76,241.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770654444,5.89,241.76,241.67,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770659837,5.89,241.76,241.67,11.45202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770660039,5.89,241.8,241.68,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770660342,5.89,241.8,241.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770661336,1.72455245,241.81,241.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770662246,5.89,241.84,241.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770664645,5.89,241.84,241.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770666143,5.89,241.84,241.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770667346,5.89,241.84,241.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770668050,5.89,241.84,241.75,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770669451,5.89,241.84,241.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770669643,5.89,241.8,241.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757770670647,1.72455245,241.77,241.67,11.29202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770670950,5.9,241.72,241.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770674553,5.9,241.76,241.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770675355,5.9,241.76,241.66,11.29202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770675653,5.9,241.76,241.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770679451,5.9,241.79,241.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770681050,5.9,241.79,241.68,11.29202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770681249,5.9,241.79,241.68,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757770681449,5.9,241.86,241.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770681752,5.9,241.84,241.69,8.67455245]
["bitfinex-derivatives","SOLF0:USTF0",1757770682351,5.9,241.84,241.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770682954,5.9,241.84,241.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770683852,5.9,241.84,241.73,1.72455245]
["bitfinex-derivatives","SOLF0:USTF0",1757770684154,5.9,241.84,241.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770690359,5.9,241.84,241.76,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770691854,7.62455245,241.84,241.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770692058,7.62455245,241.84,241.69,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770692259,5.9,241.83,241.69,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770697159,5.9,241.8,241.69,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770697356,5.9,241.8,241.7,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770698460,5.9,241.8,241.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770702155,5.9,241.8,241.71,11.58202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770702356,5.9,241.85,241.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770702556,5.9,241.85,241.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770702752,5.9,241.85,241.74,11.58202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770703160,5.9,241.85,241.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770703360,5.9,241.85,241.75,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770703563,5.9,241.85,241.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770707371,5.89,241.89,241.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770709068,5.89,241.89,241.79,3.47326038]
["bitfinex-derivatives","SOLF0:USTF0",1757770709269,1.72455245,241.86,241.78,3.47326038]
["bitfinex-derivatives","SOLF0:USTF0",1757770709465,5.89,241.85,241.78,3.47326038]
["bitfinex-derivatives","SOLF0:USTF0",1757770709970,5.89,241.85,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757770710665,7.61455245,241.85,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757770711269,5.89,241.85,241.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757770711970,5.89,241.85,241.77,10.44326038]
["bitfinex-derivatives","SOLF0:USTF0",1757770713166,1.72455245,241.9,241.77,3.47326038]
["bitfinex-derivatives","SOLF0:USTF0",1757770713363,5.89,241.85,241.75,3.47326038]
["bitfinex-derivatives","SOLF0:USTF0",1757770716271,5.89,241.85,241.76,3.47326038]
["bitfinex-derivatives","SOLF0:USTF0",1757770716475,1.10315036,241.82,241.76,3.47326038]
["bitfinex-derivatives","SOLF0:USTF0",1757770717671,1.10315036,241.82,241.76,3.47379784]
["bitfinex-derivatives","SOLF0:USTF0",1757770718167,5.89,241.81,241.76,3.47379784]
["bitfinex-derivatives","SOLF0:USTF0",1757770718371,1.10315036,241.82,241.76,3.47379784]
["bitfinex-derivatives","SOLF0:USTF0",1757770718671,20.1,241.91,241.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757770718672,1.10315036,241.79,241.75,3.47379784]
["bitfinex-derivatives","SOLF0:USTF0",1757770718868,5.89,241.78,241.75,3.47379784]
["bitfinex-derivatives","SOLF0:USTF0",1757770719170,1.10315036,241.79,241.74,3.47379784]
["bitfinex-derivatives","SOLF0:USTF0",1757770720569,6.99315036,241.79,241.74,10.44379784]
["bitfinex-derivatives","SOLF0:USTF0",1757770722175,5.89,241.78,241.74,10.44379784]
["bitfinex-derivatives","SOLF0:USTF0",1757770723276,5.89,241.78,241.75,3.47379784]
["bitfinex-derivatives","SOLF0:USTF0",1757770723881,5.89,241.78,241.74,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757770725077,5.89,241.78,241.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757770725670,5.89,241.78,241.72,11.60202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770726175,5.89,241.78,241.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757770726376,5.89,241.78,241.72,11.60202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770726978,5.89,241.78,241.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757770727178,5.89,241.78,241.72,11.60202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770727782,5.89,241.78,241.72,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757770736088,5.89,241.78,241.72,11.60202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770737188,6.98315036,241.79,241.73,0.02616409]
["bitfinex-derivatives","SOLF0:USTF0",1757770739384,1.10315036,241.79,241.73,0.02616409]
["bitfinex-derivatives","SOLF0:USTF0",1757770739593,1.10315036,241.79,241.73,6.83616409]
["bitfinex-derivatives","SOLF0:USTF0",1757770742491,5.89,241.8,241.73,6.83616409]
["bitfinex-derivatives","SOLF0:USTF0",1757770745595,5.89,241.84,241.74,11.44202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770745787,1.10315036,241.87,241.74,11.44202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770745788,5.89,241.88,241.77,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770745993,5.89,241.88,241.78,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770747203,5.89,241.88,241.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770748101,5.89,241.88,241.82,3.47584711]
["bitfinex-derivatives","SOLF0:USTF0",1757770748503,6.99315036,241.91,241.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770748802,6.99315036,241.91,241.83,10.28584711]
["bitfinex-derivatives","SOLF0:USTF0",1757770749197,1.10315036,241.91,241.84,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770749403,5.89,241.95,241.84,3.47584711]
["bitfinex-derivatives","SOLF0:USTF0",1757770749603,5.89,241.95,241.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770750205,5.89,241.95,241.89,0.026187]
["bitfinex-derivatives","SOLF0:USTF0",1757770762219,1.10315036,241.93,241.89,0.026187]
["bitfinex-derivatives","SOLF0:USTF0",1757770762513,5.89,241.92,241.89,0.026187]
["bitfinex-derivatives","SOLF0:USTF0",1757770762720,1.10315036,241.93,241.89,0.026187]
["bitfinex-derivatives","SOLF0:USTF0",1757770762923,5.89,241.92,241.89,0.026187]
["bitfinex-derivatives","SOLF0:USTF0",1757770763112,1.10315036,241.93,241.89,0.026187]
["bitfinex-derivatives","SOLF0:USTF0",1757770763512,5.89,241.95,241.89,0.026187]
["bitfinex-derivatives","SOLF0:USTF0",1757770767121,18.20194086,242.01,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770767417,5.87,242.0,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770769819,5.87,241.97,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757770770716,5.87,241.97,241.88,3.45878626]
["bitfinex-derivatives","SOLF0:USTF0",1757770770917,5.87,241.97,241.87,3.45878626]
["bitfinex-derivatives","SOLF0:USTF0",1757770771524,5.87,241.97,241.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757770772324,1.10315036,241.94,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770772820,5.87,241.93,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770773121,12.23857622,242.04,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770773122,6.97315036,241.91,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770776128,1.10315036,241.91,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770776424,5.87,241.96,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770776628,7.59205167,241.96,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770779734,5.87,241.91,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770782537,1.72205167,241.92,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770782737,7.59205167,241.92,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770784633,1.72205167,241.92,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770786241,1.72205167,241.96,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770787543,5.87,241.97,241.9,6.97656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770788339,5.87,241.97,241.9,10.43534752]
["bitfinex-derivatives","SOLF0:USTF0",1757770790341,5.87,241.97,241.91,3.45878626]
["bitfinex-derivatives","SOLF0:USTF0",1757770791043,5.87,241.97,241.9,6.97656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770791044,5.88,241.97,241.9,3.48534752]
["bitfinex-derivatives","SOLF0:USTF0",1757770791745,1.72205167,241.94,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770793141,5.88,241.93,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770793441,1.72205167,241.94,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770793646,5.88,241.93,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770794043,1.72205167,241.94,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770794243,5.88,241.93,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770794944,1.72205167,241.94,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770795245,5.88,241.93,241.9,3.48534752]
["bitfinex-derivatives","SOLF0:USTF0",1757770797049,1.72205167,241.94,241.9,3.48534752]
["bitfinex-derivatives","SOLF0:USTF0",1757770797252,5.88,241.93,241.9,3.48534752]
["bitfinex-derivatives","SOLF0:USTF0",1757770797448,5.87,241.93,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770797848,1.72205167,241.94,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770798150,5.87,241.93,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770798348,1.72205167,241.94,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770798546,5.87,241.93,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770799047,1.72205167,241.94,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770799851,5.87,241.93,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770802255,5.87,241.93,241.9,3.48534752]
["bitfinex-derivatives","SOLF0:USTF0",1757770802855,5.87,241.93,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770803553,1.72205167,241.98,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770803744,5.87,241.97,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770804554,5.87,241.93,241.9,0.02656126]
["bitfinex-derivatives","SOLF0:USTF0",1757770806658,6.29,241.93,241.83,3.45878626]
["bitfinex-derivatives","SOLF0:USTF0",1757770806853,5.85,241.88,241.83,3.45878626]
["bitfinex-derivatives","SOLF0:USTF0",1757770807059,5.85,241.88,241.82,3.45878626]
["bitfinex-derivatives","SOLF0:USTF0",1757770807256,5.85,241.88,241.8,3.45878626]
["bitfinex-derivatives","SOLF0:USTF0",1757770807861,0.03106638,241.86,241.77,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770808057,5.85,241.85,241.77,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770808262,5.85,241.85,241.76,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770809159,5.85,241.85,241.75,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770811269,5.85,241.84,241.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770812869,5.85,241.81,241.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770813469,0.0280118,241.8,241.74,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770814669,5.85,241.79,241.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770815164,279.50205167,241.92,241.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770815369,279.50205167,241.92,241.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770815370,0.03090265,241.77,241.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770815566,5.85,241.83,241.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770815968,0.03143171,241.76,241.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770816270,0.03143171,241.76,241.69,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770816471,0.03143171,241.76,241.7,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757770827075,0.03143171,241.76,241.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757770828677,0.03143171,241.76,241.72,11.25202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770828876,0.03143171,241.76,241.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770830384,0.03143171,241.76,241.73,7.31]
["bitfinex-derivatives","SOLF0:USTF0",1757770834484,0.03143171,241.76,241.73,11.94202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770834781,0.03143171,241.76,241.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770835885,5.86,241.87,241.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757770836986,5.86,241.87,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770838387,1.10284812,241.86,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770838888,5.89,241.85,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770841688,1.10284812,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770841888,5.89,241.82,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770842084,1.10284812,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770842284,5.89,241.82,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770842485,1.10284812,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770842883,5.89,241.82,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770843490,1.10284812,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770843992,5.89,241.9,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770844192,15.38,241.91,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770844392,5.89,241.9,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770844690,5.89,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770845189,1.10284812,241.84,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770845390,5.89,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770845585,1.10284812,241.84,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770846089,5.89,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770846487,1.10284812,241.84,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770846990,5.89,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770847190,1.10284812,241.84,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770847988,5.89,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770848393,1.10284812,241.84,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770848588,5.89,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770848894,5.89,241.82,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770849188,1.10284812,241.84,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770849393,5.89,241.83,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770849794,1.10284812,241.84,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770849992,5.89,241.83,241.8,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770850392,1.10284812,241.84,241.8,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770850592,5.89,241.83,241.8,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770850893,5.89,241.83,241.8,10.61028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770851492,1.10284812,241.84,241.8,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770851900,1.10284812,241.84,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770852096,5.89,241.83,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770852403,1.10284812,241.84,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770853297,5.89,241.83,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770853495,1.10284812,241.84,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770853694,5.89,241.83,241.79,10.63971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770853896,1.10284812,241.84,241.8,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770854096,1.10284812,241.84,241.79,10.63971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770854403,5.89,241.83,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770854605,1.10284812,241.84,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770855001,5.89,241.83,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770855606,1.10284812,241.84,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770856301,5.89,241.83,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770856502,1.10284812,241.84,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770856703,5.89,241.83,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770856900,1.10284812,241.84,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770857107,1.10284812,241.84,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770857506,1.10284812,241.81,241.79,3.49971617]
["bitfinex-derivatives","SOLF0:USTF0",1757770857707,5.89,241.8,241.79,0.02943185]
["bitfinex-derivatives","SOLF0:USTF0",1757770867022,5.89,241.87,241.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757770867222,5.89,241.87,241.81,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770867623,5.89,241.87,241.82,0.02658938]
["bitfinex-derivatives","SOLF0:USTF0",1757770867819,1.10284812,241.88,241.82,0.02658938]
["bitfinex-derivatives","SOLF0:USTF0",1757770868318,5.89,241.87,241.82,0.02658938]
["bitfinex-derivatives","SOLF0:USTF0",1757770868523,1.10284812,241.88,241.82,0.02658938]
["bitfinex-derivatives","SOLF0:USTF0",1757770868822,28.94,241.92,241.82,0.02658938]
["bitfinex-derivatives","SOLF0:USTF0",1757770869123,5.89,241.88,241.82,3.4968737]
["bitfinex-derivatives","SOLF0:USTF0",1757770871522,5.89,241.88,241.83,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770871722,1.10284812,241.89,241.83,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770871924,5.89,241.88,241.83,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770873618,1.10284812,241.89,241.83,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770874518,5.89,241.88,241.83,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770874927,1.10284812,241.89,241.82,3.4968737]
["bitfinex-derivatives","SOLF0:USTF0",1757770875223,5.89,241.88,241.82,3.4968737]
["bitfinex-derivatives","SOLF0:USTF0",1757770875830,6.99284812,241.88,241.82,3.4968737]
["bitfinex-derivatives","SOLF0:USTF0",1757770877030,5.89,241.88,241.82,3.4968737]
["bitfinex-derivatives","SOLF0:USTF0",1757770879833,5.89,241.95,241.86,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770880033,5.89,241.91,241.86,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770880235,5.89,241.91,241.85,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770880534,5.89,241.91,241.86,3.49887283]
["bitfinex-derivatives","SOLF0:USTF0",1757770880834,1.10284812,241.92,241.86,3.49887283]
["bitfinex-derivatives","SOLF0:USTF0",1757770881036,5.89,241.91,241.86,3.49887283]
["bitfinex-derivatives","SOLF0:USTF0",1757770881230,1.10284812,241.92,241.86,3.49887283]
["bitfinex-derivatives","SOLF0:USTF0",1757770881731,5.89,241.91,241.86,3.49887283]
["bitfinex-derivatives","SOLF0:USTF0",1757770882034,1.10284812,241.92,241.86,3.49887283]
["bitfinex-derivatives","SOLF0:USTF0",1757770882230,5.89,241.91,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770882736,1.10284812,241.92,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770882932,5.89,241.91,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770883935,1.10284812,241.92,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770884933,6.99284812,241.92,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770890039,6.99284812,241.92,241.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757770890238,6.99284812,241.92,241.86,3.49887283]
["bitfinex-derivatives","SOLF0:USTF0",1757770890435,6.99284812,241.92,241.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757770890636,6.99284812,241.92,241.86,3.49887283]
["bitfinex-derivatives","SOLF0:USTF0",1757770891541,6.99284812,241.92,241.87,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757770892431,6.99284812,241.92,241.86,3.49887283]
["bitfinex-derivatives","SOLF0:USTF0",1757770892640,7.00284812,241.92,241.86,10.60887283]
["bitfinex-derivatives","SOLF0:USTF0",1757770893036,7.00284812,241.92,241.88,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770893240,1.10284812,241.92,241.88,10.58028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770893440,5.9,241.91,241.88,10.58028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770893842,5.9,241.91,241.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757770894839,1.10284812,241.92,241.88,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770895040,5.9,241.88,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770895437,1.10284812,241.89,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770895635,5.9,241.88,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770896638,1.10284812,241.89,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770897044,5.9,241.88,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770897246,1.10284812,241.89,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770897439,5.9,241.88,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770898143,1.10284812,241.89,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770898345,1.72307227,241.9,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770898746,5.9,241.89,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770904952,6.32,241.89,241.86,0.02858851]
["bitfinex-derivatives","SOLF0:USTF0",1757770905151,6.32,241.89,241.78,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770905353,5.87,241.84,241.78,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770905851,5.87,241.84,241.77,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770906450,0.0304236,241.83,241.77,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770906749,5.9004236,241.83,241.77,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770911249,5.9004236,241.83,241.76,10.58028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770911553,5.9004236,241.83,241.77,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770913455,5.9004236,241.83,241.78,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770913953,5.9004236,241.83,241.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757770914153,5.87,241.82,241.79,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757770915858,0.0304236,241.83,241.78,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770916159,0.0304236,241.83,241.69,1.72307227]
["bitfinex-derivatives","SOLF0:USTF0",1757770916160,0.0304236,241.83,241.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757770916354,0.0304236,241.83,241.8,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770916756,0.0304236,241.83,241.81,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757770917249,0.0304236,241.83,241.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757770917458,0.0304236,241.83,241.8,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770917652,0.0304236,241.83,241.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757770917855,0.0304236,241.83,241.8,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770918157,0.0304236,241.83,241.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757770918558,0.0304236,241.83,241.79,3.47028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770918958,0.0304236,241.83,241.8,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757770919160,0.0304236,241.83,241.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757770920656,0.0304236,241.83,241.82,10.30028432]
["bitfinex-derivatives","SOLF0:USTF0",1757770923757,20.64,241.94,241.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757770923963,20.64,241.94,241.86,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757770925165,20.64,241.94,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770927772,5.9,241.94,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770953584,5.89,241.92,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770953980,1.72307227,241.93,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770954187,5.89,241.92,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770955087,1.72307227,241.93,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770955282,5.89,241.92,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770955479,1.72307227,241.93,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770955684,5.89,241.92,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770955986,1.72307227,241.93,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770956685,5.89,241.92,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770957186,1.72307227,241.93,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770957387,5.89,241.92,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770957587,1.72307227,241.93,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770957788,5.89,241.92,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770958187,1.72307227,241.93,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770958787,5.89,241.92,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770959193,1.72307227,241.93,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770959393,5.89,241.92,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770960592,6.99269224,241.89,241.88,0.03040677]
["bitfinex-derivatives","SOLF0:USTF0",1757770965289,6.99269224,241.89,241.83,3.47295084]
["bitfinex-derivatives","SOLF0:USTF0",1757770965488,1.10269224,241.84,241.8,3.47295084]
["bitfinex-derivatives","SOLF0:USTF0",1757770965696,5.86,241.83,241.76,11.37202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770966297,5.86,241.83,241.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757770966699,5.86,241.81,241.79,3.48183114]
["bitfinex-derivatives","SOLF0:USTF0",1757770967192,0.02773664,241.82,241.78,3.48183114]
["bitfinex-derivatives","SOLF0:USTF0",1757770967500,5.86,241.8,241.78,3.48183114]
["bitfinex-derivatives","SOLF0:USTF0",1757770968291,5.86,241.8,241.78,10.41183114]
["bitfinex-derivatives","SOLF0:USTF0",1757770968800,5.86,241.8,241.78,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770971399,1.10269224,241.81,241.71,11.56202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770971600,0.02773664,241.82,241.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770971601,6.97269224,241.76,241.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770971799,6.97269224,241.76,241.7,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757770972001,7.00301833,241.76,241.71,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770972201,7.00301833,241.76,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770992316,5.90032609,241.76,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770992615,1.10269224,241.75,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770993017,5.86,241.74,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770993211,1.10269224,241.75,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770993616,5.86,241.74,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770993917,1.10269224,241.75,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770994112,5.86,241.74,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770994620,1.10269224,241.75,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770994813,5.86,241.74,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770995012,1.10269224,241.75,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770995215,5.86,241.74,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770995715,1.10269224,241.75,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770996320,5.86,241.74,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770996517,1.10269224,241.75,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770996718,0.03032609,241.76,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770996919,1.10269224,241.75,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770997323,5.86,241.74,241.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757770997522,6.96269224,241.75,241.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757770998220,0.02982054,241.71,241.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757771002923,0.02982054,241.71,241.62,5.73471589]
["bitfinex-derivatives","SOLF0:USTF0",1757771003122,0.02982054,241.71,241.63,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757771004322,0.02982054,241.71,241.64,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757771006324,0.02982054,241.71,241.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757771008226,0.02982054,241.71,241.65,11.33202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771008526,0.02982054,241.71,241.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771010228,0.02982054,241.71,241.66,11.32202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771010630,0.02982054,241.71,241.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771014327,0.02982054,241.71,241.66,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771014830,0.02982054,241.71,241.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771015328,0.02982054,241.71,241.67,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771015530,0.02982054,241.71,241.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771016430,0.02982054,241.71,241.66,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771017231,0.02982054,241.71,241.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771017630,0.02982054,241.71,241.67,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771017830,0.02982054,241.71,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771018030,0.02982054,241.71,241.67,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771018530,0.02982054,241.71,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771018732,0.02982054,241.71,241.67,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771019033,0.02982054,241.71,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771019234,0.02982054,241.71,241.67,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771019430,0.02982054,241.71,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771019830,0.02982054,241.71,241.67,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771020025,5.89982054,241.71,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771020230,5.87,241.7,241.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771021633,5.87,241.7,241.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771022635,5.87,241.7,241.66,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771022934,5.87,241.7,241.66,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771023136,5.87,241.7,241.65,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771023337,5.87,241.7,241.67,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771023737,5.87,241.7,241.65,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771023935,24.67525322,241.7,241.61,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771024237,24.67525322,241.7,241.58,6.87763915]
["bitfinex-derivatives","SOLF0:USTF0",1757771024238,5.87,241.65,241.58,11.32202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771024637,5.87,241.65,241.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771024838,0.0291782,241.64,241.58,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771025344,5.8991782,241.64,241.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771026438,0.0291782,241.64,241.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771027136,0.0291782,241.64,241.59,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771027338,0.0291782,241.64,241.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771027538,5.87,241.67,241.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771027836,0.02974118,241.64,241.59,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771028037,0.02974118,241.64,241.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771028237,0.02974118,241.64,241.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771030438,0.02974118,241.64,241.58,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771030641,0.02974118,241.64,241.57,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771030837,0.02974118,241.64,241.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757771038546,5.87,241.63,241.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757771038753,0.02974118,241.64,241.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757771039347,5.87,241.63,241.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757771039650,0.02974118,241.64,241.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757771040143,5.87,241.63,241.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757771040347,0.02974118,241.64,241.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757771040943,5.87,241.63,241.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757771042048,0.02974118,241.64,241.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757771042648,5.87,241.63,241.52,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771044652,5.87,241.63,241.52,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771044856,5.87,241.63,241.53,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771048556,5.87,241.63,241.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771052262,0.02974118,241.64,241.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771055273,0.02974118,241.64,241.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771055662,5.87,241.7,241.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771056167,0.02678208,241.65,241.56,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771057168,0.02678208,241.65,241.56,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771057371,0.02678208,241.65,241.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771058169,5.89678208,241.65,241.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771059773,0.02678208,241.65,241.57,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771060971,0.02678208,241.65,241.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771061276,0.02678208,241.65,241.59,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771061473,0.02678208,241.65,241.59,11.77202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771061671,0.02678208,241.65,241.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771062875,0.02678208,241.65,241.61,11.77202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771063075,0.02678208,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771064572,0.02678208,241.65,241.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771064769,0.02678208,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771065078,0.02678208,241.65,241.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771065377,0.02678208,241.65,241.62,4.63202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771065579,0.02678208,241.65,241.62,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757771069481,0.02678208,241.65,241.62,11.77202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771069779,0.02678208,241.65,241.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771098200,0.02678208,241.65,241.64,11.65202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771098698,0.02678208,241.65,241.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771098894,0.02678208,241.65,241.64,11.65202365]
["bitfinex-derivatives","SOLF0:USTF0",1757771102200,0.02678208,241.65,241.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771113608,16.88867873,241.82,241.64,13.89763915]
["bitfinex-derivatives","SOLF0:USTF0",1757771113609,5.86,241.75,241.64,13.89763915]
["bitfinex-derivatives","SOLF0:USTF0",1757771113814,5.86,241.75,241.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771115412,12.46542241,241.82,241.72,11.46111308]
["bitfinex-derivatives","SOLF0:USTF0",1757771115617,5.89,241.77,241.75,3.4827234]
["bitfinex-derivatives","SOLF0:USTF0",1757771116311,1.10415953,241.78,241.76,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771116710,5.89,241.77,241.76,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771117409,5.89,241.77,241.75,10.29045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771117815,1.10415953,241.79,241.75,10.29045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771117816,6.99415953,241.79,241.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771118218,5.89,241.78,241.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771118417,5.89,241.78,241.75,10.29045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771118618,5.89,241.78,241.75,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771118918,1.10415953,241.79,241.75,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771119618,5.89,241.78,241.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771119818,1.10415953,241.79,241.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771120018,5.89,241.78,241.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771120214,5.89,241.83,241.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771120518,5.89,241.83,241.78,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771121112,12.16537333,241.87,241.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771121316,6.99415953,241.87,241.79,10.29045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771121615,6.99415953,241.87,241.8,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771121820,6.99415953,241.87,241.81,0.02643838]
["bitfinex-derivatives","SOLF0:USTF0",1757771123521,6.99415953,241.87,241.81,6.83643838]
["bitfinex-derivatives","SOLF0:USTF0",1757771124122,6.99415953,241.87,241.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771124123,5.89,241.87,241.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771124327,5.89,241.87,241.81,3.50689239]
["bitfinex-derivatives","SOLF0:USTF0",1757771124627,5.89,241.87,241.82,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771125327,5.89,241.87,241.83,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757771125621,5.89,241.87,241.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757771125922,5.89,241.87,241.81,3.50689239]
["bitfinex-derivatives","SOLF0:USTF0",1757771126126,5.89,241.87,241.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757771126528,5.89,241.87,241.81,3.50689239]
["bitfinex-derivatives","SOLF0:USTF0",1757771126921,5.89,241.87,241.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757771127327,5.89,241.87,241.81,0.02643838]
["bitfinex-derivatives","SOLF0:USTF0",1757771127526,5.89,241.87,241.82,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771127720,5.89,241.87,241.81,0.02643838]
["bitfinex-derivatives","SOLF0:USTF0",1757771128028,5.88,241.88,241.81,0.02643838]
["bitfinex-derivatives","SOLF0:USTF0",1757771128227,1.10415953,241.86,241.81,0.02643838]
["bitfinex-derivatives","SOLF0:USTF0",1757771128623,5.88,241.85,241.81,6.80643838]
["bitfinex-derivatives","SOLF0:USTF0",1757771128822,5.88,241.82,241.81,0.02643838]
["bitfinex-derivatives","SOLF0:USTF0",1757771129127,5.88,241.82,241.71,10.26045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771129324,5.88,241.73,241.7,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771129520,1.10415953,241.74,241.66,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1757771129521,1.10415953,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771129921,1.10415953,241.74,241.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771130120,1.10415953,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771130322,1.10415953,241.74,241.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771130527,1.13452147,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771130829,1.13452147,241.74,241.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771131028,1.13452147,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771131929,1.13452147,241.74,241.68,10.26045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771132629,7.01452147,241.74,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771132830,5.91036194,241.74,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771133231,0.03036194,241.74,241.68,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771133429,0.03036194,241.74,241.68,10.26045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771134126,0.03036194,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771134329,0.03036194,241.74,241.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771134526,0.03036194,241.74,241.7,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771134724,0.03036194,241.74,241.71,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771135135,5.91036194,241.74,241.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771135325,5.91036194,241.74,241.69,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771135532,5.91036194,241.74,241.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771136834,0.03036194,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771137028,0.03036194,241.74,241.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771138334,0.03036194,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771138535,0.03036194,241.74,241.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771139029,0.03036194,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771139234,0.03036194,241.74,241.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771139936,0.03036194,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771140448,0.03036194,241.74,241.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771140628,0.03036194,241.74,241.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771140827,0.03036194,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771141032,1.13452147,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771141633,5.88,241.73,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771141836,5.88,241.73,241.67,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771142035,1.13452147,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771142232,5.88,241.73,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771142437,5.91036194,241.74,241.68,3.48045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771146841,0.03036194,241.74,241.69,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771147032,0.03036194,241.74,241.71,10.26045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771147237,0.03036194,241.74,241.68,4.65111308]
["bitfinex-derivatives","SOLF0:USTF0",1757771147238,0.03036194,241.74,241.73,10.26045401]
["bitfinex-derivatives","SOLF0:USTF0",1757771149845,0.03036194,241.74,241.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771151042,0.03036194,241.74,241.73,10.24550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771151642,0.03036194,241.74,241.73,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771152643,0.03036194,241.74,241.72,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771153054,0.03036194,241.74,241.72,10.15550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771153242,5.91,241.73,241.71,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771153451,5.91,241.73,241.7,10.15550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771154049,1.72484546,241.82,241.7,10.15550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771154353,0.0285771,241.74,241.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771154548,0.0285771,241.74,241.7,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771154750,5.91,241.73,241.7,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771154951,5.91,241.73,241.69,10.15550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771155150,0.02929085,241.74,241.69,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771155451,0.02929085,241.74,241.7,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771155854,0.02929085,241.74,241.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771156754,0.02929085,241.74,241.68,4.65111308]
["bitfinex-derivatives","SOLF0:USTF0",1757771156755,5.93929085,241.74,241.7,10.15550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771156947,5.91,241.73,241.7,10.15550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771157153,5.91,241.73,241.7,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771157453,5.91,241.73,241.7,10.26550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771158052,5.9,241.73,241.7,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771158354,0.02929085,241.74,241.69,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771158554,5.9,241.73,241.69,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771158951,0.02929085,241.74,241.69,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771159149,5.9,241.73,241.69,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771159549,5.9,241.73,241.68,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771159750,0.02929085,241.74,241.68,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771161059,5.9,241.73,241.68,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771161362,5.92929085,241.74,241.68,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771163468,5.92929085,241.74,241.67,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771166261,5.92929085,241.74,241.66,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771166459,5.92929085,241.74,241.65,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771166768,5.92929085,241.74,241.68,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771167172,5.9,241.79,241.68,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771167466,5.9,241.72,241.66,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771167661,5.9,241.72,241.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757771167662,5.9,241.72,241.65,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771169469,5.9,241.72,241.66,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771170866,5.9,241.72,241.62,3.46550469]
["bitfinex-derivatives","SOLF0:USTF0",1757771171268,5.9,241.72,241.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757771171469,5.9,241.72,241.62,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771171773,0.02986039,241.68,241.62,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771171972,5.92986039,241.68,241.62,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771174774,5.92986039,241.68,241.61,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771174975,5.92986039,241.68,241.59,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771175167,5.92986039,241.68,241.58,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771176776,18.51414352,241.68,241.58,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771176976,18.51414352,241.68,241.57,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771176977,38.65414352,241.68,241.57,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771177975,5.9,241.67,241.56,10.27350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771178171,5.9,241.66,241.56,10.27350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771178377,5.9,241.67,241.56,10.27350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771178777,32.75414352,241.68,241.56,10.27350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771178979,5.9,241.67,241.56,10.27350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771179278,32.75414352,241.68,241.56,10.27350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771180074,32.75414352,241.68,241.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757771180373,5.9,241.67,241.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757771191191,5.9,241.63,241.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757771191897,0.02990483,241.6,241.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757771200000,5.9,241.59,241.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757771202601,7.00517916,241.59,241.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757771209713,1.10517916,241.56,241.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757771210011,1.10517916,241.56,241.5,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771210209,1.10517916,241.56,241.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757771210517,1.10517916,241.56,241.51,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771211010,1.13438036,241.56,241.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771211607,1.13438036,241.56,241.51,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771211812,1.13438036,241.56,241.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771212110,5.9,241.55,241.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771212312,1.13438036,241.56,241.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771212512,5.9,241.55,241.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771212708,1.13438036,241.56,241.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771213105,5.9,241.55,241.52,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757771214317,5.9,241.52,241.51,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771214818,5.9,241.52,241.5,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771215313,5.9,241.52,241.51,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771215506,7.00517916,241.52,241.51,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771216209,1.10517916,241.52,241.51,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771216409,1.10517916,241.52,241.51,10.28350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771218615,1.10517916,241.52,241.51,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771219008,7.00517916,241.52,241.5,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771219608,5.9,241.51,241.5,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771219814,1.10517916,241.52,241.49,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771220016,1.10517916,241.52,241.46,4.65111308]
["bitfinex-derivatives","SOLF0:USTF0",1757771220017,7.00517916,241.5,241.48,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771220217,7.00517916,241.5,241.49,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771220615,1.10517916,241.5,241.49,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771221109,1.13326192,241.51,241.49,10.55350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771222010,1.13326192,241.51,241.5,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757771222519,0.02808276,241.51,241.5,10.55350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771223016,5.9,241.5,241.49,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771223319,1.13326192,241.51,241.49,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771223513,1.13326192,241.51,241.48,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771223710,7.03326192,241.51,241.48,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771224219,7.03326192,241.51,241.48,10.55350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771226423,5.9,241.5,241.47,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771226623,1.10517916,241.48,241.47,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771227121,7.00517916,241.48,241.47,3.47350744]
["bitfinex-derivatives","SOLF0:USTF0",1757771227319,56.18517916,241.48,241.39,4.65111308]
["bitfinex-derivatives","SOLF0:USTF0",1757771227523,1.10517916,241.4,241.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757771227716,1.10517916,241.4,241.35,4.65111308]
["bitfinex-derivatives","SOLF0:USTF0",1757771228215,0.02912859,241.4,241.37,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757771228419,0.02912859,241.4,241.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757771228420,1.13430775,241.4,241.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757771235817,0.02912859,241.4,241.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757771239724,0.02912859,241.4,241.31,6.87763915]
["bitfinex-derivatives","SOLF0:USTF0",1757771239923,0.02912859,241.4,241.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757771256143,0.02912859,241.4,241.32,13.95763915]
["bitfinex-derivatives","SOLF0:USTF0",1757771256340,0.02912859,241.4,241.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771257243,0.02912859,241.4,241.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771262437,5.9,241.39,241.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771262842,1.13430775,241.4,241.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771263044,7.03430775,241.4,241.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771264448,5.92912859,241.4,241.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771272248,3.45886852,241.35,241.14,9.28102852]
["bitfinex-derivatives","SOLF0:USTF0",1757771272448,1.72943426,241.18,241.0,16.00102852]
["bitfinex-derivatives","SOLF0:USTF0",1757771272756,4.47895445,241.17,241.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771272951,0.02713522,241.11,241.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771273352,1.72943426,241.15,241.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771273749,0.02995732,241.08,241.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771274149,12.46276144,241.08,240.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771274355,12.26995732,241.08,240.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771274656,1.72943426,241.06,240.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771274857,12.26995732,241.08,240.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771274858,1.72943426,241.07,240.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771275354,0.02627212,241.03,240.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771276664,1.75570638,241.03,240.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757771277965,1.72943426,240.99,240.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771278159,1.72943426,240.99,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771278863,1.72943426,241.0,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771279063,1.72943426,240.92,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771279264,0.02,240.97,240.75,7.35243385]
["bitfinex-derivatives","SOLF0:USTF0",1757771279265,1.75732877,240.96,240.75,7.35243385]
["bitfinex-derivatives","SOLF0:USTF0",1757771279465,1.72943426,240.91,240.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771279664,1.72943426,240.91,240.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771279864,0.02723045,240.86,240.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771280464,1.72943426,240.95,240.79,0.02729508]
["bitfinex-derivatives","SOLF0:USTF0",1757771280659,1.72943426,240.95,240.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771281064,1.72943426,240.95,240.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771281568,0.05,240.97,240.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771281766,0.05,241.02,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771282272,1.72943426,241.06,240.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771282563,1.72943426,241.06,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771283372,0.05,241.05,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771283670,1.77943426,241.05,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771284264,0.05,241.05,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771289377,0.05,241.1,240.96,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1757771289667,0.05,241.1,240.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771290072,0.05,241.1,241.01,0.02645166]
["bitfinex-derivatives","SOLF0:USTF0",1757771290965,0.05,241.1,241.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771291165,278.56,241.14,241.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771293474,0.05,241.13,241.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771295270,278.56,241.14,241.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771295975,0.05,241.17,241.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771296673,0.05,241.17,241.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771297972,104.42943426,241.2,241.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771298573,102.7,241.2,241.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771298782,0.05,241.21,241.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771299186,104.44943426,241.23,241.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771299475,102.77,241.23,241.12,6.65795866]
["bitfinex-derivatives","SOLF0:USTF0",1757771299675,1.72943426,241.22,241.12,6.65795866]
["bitfinex-derivatives","SOLF0:USTF0",1757771301678,0.05,241.23,241.12,6.65795866]
["bitfinex-derivatives","SOLF0:USTF0",1757771302074,0.05,241.2,241.12,6.65795866]
["bitfinex-derivatives","SOLF0:USTF0",1757771302278,1.72943426,241.17,241.12,0.02795866]
["bitfinex-derivatives","SOLF0:USTF0",1757771302479,0.05,241.16,241.08,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771302680,0.05,241.16,241.12,0.02637371]
["bitfinex-derivatives","SOLF0:USTF0",1757771302881,1.72943426,241.17,241.12,0.02637371]
["bitfinex-derivatives","SOLF0:USTF0",1757771303082,0.05,241.16,241.12,0.02637371]
["bitfinex-derivatives","SOLF0:USTF0",1757771303289,1.72943426,241.13,240.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771303583,1.72943426,241.17,240.72,1.72943426]
["bitfinex-derivatives","SOLF0:USTF0",1757771303584,0.05,241.02,240.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771303784,1.77943426,241.02,240.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771305079,0.02651742,240.95,240.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771305387,0.02651742,240.95,240.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771305685,1.72943426,240.98,240.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771306278,1.72943426,240.98,240.9,0.02711357]
["bitfinex-derivatives","SOLF0:USTF0",1757771306487,1.72943426,240.98,240.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771308487,1.72943426,240.99,240.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771310790,1.72943426,241.0,240.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771311691,1.72943426,241.0,240.93,0.0274666]
["bitfinex-derivatives","SOLF0:USTF0",1757771311891,1.72943426,241.03,240.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757771312588,1.72943426,241.03,240.96,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1757771313286,0.07,241.07,240.96,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1757771314293,2.98577537,241.06,240.96,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1757771314482,0.07,241.07,240.96,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1757771314681,2.98538668,241.06,240.96,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1757771314883,0.07,241.07,240.96,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1757771315087,2.98538467,241.06,240.96,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1757771315288,2.99038641,241.05,240.96,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1757771315485,0.07,241.07,240.96,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1757771315685,2.99038641,241.06,240.96,0.02769958]
["bitfinex-derivatives","SOLF0:USTF0",1757771315890,2.99038641,241.05,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757771316091,0.07,241.11,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757771316297,2.99066949,241.1,240.97,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757771316595,2.99066949,241.09,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771316797,2.99066949,241.08,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771316998,3.06066949,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771317198,2.99066949,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771317399,0.07,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771318299,0.07,241.11,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771318500,0.07,241.09,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771318695,2.89574298,241.08,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771318998,2.89574298,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771319197,1.72943426,241.12,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771319499,2.96590273,241.11,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771319694,0.07,241.09,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771319997,2.89590273,241.08,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771320193,2.89590273,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771320500,2.89590273,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771320691,1.72943426,241.08,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771320896,2.8957715,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771321096,0.07,241.05,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771321498,0.07,241.04,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771323999,1.79943426,241.08,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771324496,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771324701,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771325096,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771325293,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771325799,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771326006,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771326498,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771326709,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771327106,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771327306,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771328396,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771328609,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771329001,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771329205,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771330104,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771331009,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771331706,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771333112,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771333312,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771333510,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771333714,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771334012,0.07,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771334215,1.11012093,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771334605,1.11012093,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771335110,0.07,241.05,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771335506,1.11012093,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771335904,0.07,241.05,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771337110,0.07,241.08,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771338116,0.07,241.04,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771339015,1.11012093,241.05,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771339211,0.07,241.04,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771339613,1.11012093,241.05,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771340518,0.07,241.04,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771340719,1.11012093,241.05,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771341723,0.07,241.04,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771341919,1.11012093,241.05,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771342223,0.07,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771342423,0.07,241.05,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771342627,1.11012093,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771342921,0.07,241.05,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771343122,1.11012093,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771343320,0.07,241.05,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771343516,1.11012093,241.06,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771343716,1.18012093,241.03,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771347329,4.03108944,241.03,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771347529,2.92096851,241.03,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771347729,4.03108944,241.03,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771353028,2.92096851,241.03,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771353232,4.03108944,241.03,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771365238,2.92096851,241.03,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771365444,4.03108944,241.03,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771366139,2.92096851,241.03,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771366345,106.49108944,241.03,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771367546,0.08,241.07,241.02,0.02773713]
["bitfinex-derivatives","SOLF0:USTF0",1757771367748,0.08,241.07,240.8,9.28102852]
["bitfinex-derivatives","SOLF0:USTF0",1757771367749,1.11012093,241.03,240.88,8.29012093]
["bitfinex-derivatives","SOLF0:USTF0",1757771367948,1.11012093,241.0,240.88,8.29012093]
["bitfinex-derivatives","SOLF0:USTF0",1757771368946,0.02869284,240.96,240.88,8.29012093]
["bitfinex-derivatives","SOLF0:USTF0",1757771369945,0.02869284,240.96,240.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771370548,0.02869284,240.96,240.88,8.29012093]
["bitfinex-derivatives","SOLF0:USTF0",1757771370942,0.02869284,240.96,240.89,1.11012093]
["bitfinex-derivatives","SOLF0:USTF0",1757771371247,0.02869284,240.96,240.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771375050,1.13881377,240.96,240.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771378253,1.19012093,240.93,240.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771378646,0.08,241.01,240.83,14.11879031]
["bitfinex-derivatives","SOLF0:USTF0",1757771378851,1.11012093,240.96,240.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771379050,1.11012093,240.96,240.86,6.93879031]
["bitfinex-derivatives","SOLF0:USTF0",1757771379251,1.11012093,240.96,240.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771379454,0.02771635,240.93,240.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771383659,1.13783728,240.93,240.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771384352,0.02771635,240.93,240.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771385152,0.08,240.87,240.77,14.11879031]
["bitfinex-derivatives","SOLF0:USTF0",1757771385353,0.08,240.85,240.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771385656,0.02973489,240.84,240.72,6.93879031]
["bitfinex-derivatives","SOLF0:USTF0",1757771385956,0.02973489,240.84,240.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771386362,1.8166985,240.92,240.76,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771386658,1.8166985,240.92,240.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771387155,0.02875215,240.86,240.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771390158,0.12875215,240.86,240.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771390359,1.7366985,240.84,240.77,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771390561,0.1,240.83,240.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757771390963,0.1,240.91,240.7,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757771391166,1.8366985,240.91,240.7,13.96879031]
["bitfinex-derivatives","SOLF0:USTF0",1757771391359,1.8366985,240.91,240.71,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757771391559,0.02922755,240.83,240.71,8.7666985]
["bitfinex-derivatives","SOLF0:USTF0",1757771393259,0.02922755,240.83,240.7,6.93879031]
["bitfinex-derivatives","SOLF0:USTF0",1757771393260,0.02922755,240.83,240.76,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757771402773,0.1,240.92,240.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771403068,0.1,240.92,240.72,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1757771403069,0.1,240.92,240.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771404071,0.1,240.92,240.83,0.031117]
["bitfinex-derivatives","SOLF0:USTF0",1757771404871,0.12,240.88,240.83,0.031117]
["bitfinex-derivatives","SOLF0:USTF0",1757771405574,1.7366985,240.89,240.83,0.031117]
["bitfinex-derivatives","SOLF0:USTF0",1757771405762,0.12,240.88,240.83,0.031117]
["bitfinex-derivatives","SOLF0:USTF0",1757771407663,1.7366985,240.86,240.83,0.031117]
["bitfinex-derivatives","SOLF0:USTF0",1757771407865,0.12,240.85,240.83,0.031117]
["bitfinex-derivatives","SOLF0:USTF0",1757771408064,1.7366985,240.86,240.83,0.031117]
["bitfinex-derivatives","SOLF0:USTF0",1757771409164,0.12,240.85,240.83,0.031117]
["bitfinex-derivatives","SOLF0:USTF0",1757771409565,0.08,240.83,240.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771409767,0.08,240.8,240.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771410967,0.02661761,240.76,240.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771411368,0.08,240.84,240.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771411768,0.02716391,240.74,240.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771413268,0.10716391,240.74,240.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771413771,0.08,240.74,240.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771413971,0.03149186,240.69,240.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771416770,0.11149186,240.69,240.59,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771419569,0.11149186,240.69,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771419570,0.08,240.63,240.51,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771419771,0.08,240.6,240.37,6.93879031]
["bitfinex-derivatives","SOLF0:USTF0",1757771420069,2.3,240.62,240.25,290.45460964]
["bitfinex-derivatives","SOLF0:USTF0",1757771420070,0.08,240.56,240.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771420268,0.02841679,240.51,240.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771421270,0.02841679,240.51,240.38,8.9466985]
["bitfinex-derivatives","SOLF0:USTF0",1757771421575,0.02841679,240.51,240.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771421768,0.08,240.63,240.43,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771421966,0.08,240.63,240.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771422867,1.8166985,240.63,240.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771423674,1.8166985,240.63,240.52,0.02646772]
["bitfinex-derivatives","SOLF0:USTF0",1757771425079,1.8466985,240.59,240.52,0.02646772]
["bitfinex-derivatives","SOLF0:USTF0",1757771427177,0.11,240.54,240.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771427380,1.7366985,240.55,240.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771427683,1.7366985,240.51,240.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771427876,0.14,240.5,240.4,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771429288,20.32,240.5,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771429792,0.02877374,240.44,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771430490,0.02877374,240.44,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771430991,2.2566985,240.54,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771431188,2.1166985,240.54,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771431391,0.14,240.53,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771431595,0.02689781,240.47,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771432687,0.14,240.46,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771436696,0.02689781,240.47,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771437403,0.16689781,240.47,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771439302,1.7366985,240.45,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771440493,0.14,240.46,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771442700,48.0,240.46,240.36,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771442902,1.7366985,240.43,240.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771443495,1.7366985,240.39,240.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771443696,0.16787902,240.38,240.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771444305,0.02787902,240.38,240.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771446107,1.7366985,240.37,240.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771446310,0.16787902,240.38,240.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771446508,1.11702488,240.31,240.28,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771446802,1.11702488,240.31,240.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771447313,0.02653586,240.27,240.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771449507,1.11702488,240.26,240.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771450414,1.11702488,240.23,240.09,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771450708,1.11702488,240.23,240.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771451012,0.15,240.28,240.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771451312,1.11702488,240.26,240.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771451615,1.11702488,240.26,240.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771451908,40.29,240.33,240.18,0.02739311]
["bitfinex-derivatives","SOLF0:USTF0",1757771451909,0.17,240.23,240.18,0.02739311]
["bitfinex-derivatives","SOLF0:USTF0",1757771452110,0.17,240.33,240.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771452306,1.11702488,240.24,240.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771452611,1.11702488,240.22,240.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771453505,0.17,240.23,240.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771453706,1.11702488,240.19,240.14,0.0286921]
["bitfinex-derivatives","SOLF0:USTF0",1757771453902,24.66948555,240.34,240.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771454103,3.03115934,240.33,240.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771454308,1.11702488,240.24,240.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771454505,1.11702488,240.24,240.22,0.0286808]
["bitfinex-derivatives","SOLF0:USTF0",1757771454707,0.17,240.23,240.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771455206,39.12,240.31,240.21,0.0263988]
["bitfinex-derivatives","SOLF0:USTF0",1757771455410,1.28702488,240.22,240.21,0.0263988]
["bitfinex-derivatives","SOLF0:USTF0",1757771455612,1.28702488,240.22,240.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771455817,1.11702488,240.19,240.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771456000,1.11702488,240.19,240.15,0.02841265]
["bitfinex-derivatives","SOLF0:USTF0",1757771456205,0.17,240.22,240.15,6.75841265]
["bitfinex-derivatives","SOLF0:USTF0",1757771456612,1.28702488,240.19,240.15,0.02841265]
["bitfinex-derivatives","SOLF0:USTF0",1757771456813,1.11702488,240.16,240.15,0.02841265]
["bitfinex-derivatives","SOLF0:USTF0",1757771457114,1.28702488,240.16,240.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771457310,1.28702488,240.16,239.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771457504,1.11702488,240.08,239.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771457706,1.11702488,240.05,239.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771457910,0.18,240.11,239.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771458111,1.11702488,240.04,239.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771458306,25.18,240.03,239.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771458508,0.18,240.02,239.87,0.7249849]
["bitfinex-derivatives","SOLF0:USTF0",1757771458710,0.18,240.02,239.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771458711,15.23897494,240.01,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771459021,2.85897494,240.0,239.47,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771459310,12.49,239.98,239.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771459513,12.38,240.01,239.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771459514,0.02728274,239.8,239.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771459711,391.14,239.79,239.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771459911,279.6,239.79,239.49,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771460112,119.0899901,239.78,239.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771460318,12.49,239.76,239.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771460615,2.731651,239.56,239.27,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1757771460912,2.731651,239.51,239.41,0.72624066]
["bitfinex-derivatives","SOLF0:USTF0",1757771461120,279.66,239.57,239.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771461316,0.02747891,239.44,239.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771461617,291.86207992,239.57,239.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771461806,324.88939565,239.57,239.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771462004,0.02910602,239.39,239.29,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771462210,2.731651,239.54,239.23,2.731651]
["bitfinex-derivatives","SOLF0:USTF0",1757771462507,6.53,239.38,239.05,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1757771462707,6.53,239.38,239.19,2.731651]
["bitfinex-derivatives","SOLF0:USTF0",1757771462910,6.53,239.38,239.16,2.731651]
["bitfinex-derivatives","SOLF0:USTF0",1757771463111,6.53,239.44,239.12,2.731651]
["bitfinex-derivatives","SOLF0:USTF0",1757771463311,7.25742475,239.46,239.1,0.72742475]
["bitfinex-derivatives","SOLF0:USTF0",1757771463507,6.53,239.35,239.2,0.02688523]
["bitfinex-derivatives","SOLF0:USTF0",1757771463912,6.53,239.35,239.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1757771464115,8.42,239.4,239.02,143.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771464317,6.53,239.36,239.08,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771464517,6.53,239.36,238.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757771464518,2.731651,239.31,238.87,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1757771464816,6.53,239.34,239.1,7.84743235]
["bitfinex-derivatives","SOLF0:USTF0",1757771465012,6.53,239.26,239.1,0.72743235]
["bitfinex-derivatives","SOLF0:USTF0",1757771465215,6.53,239.24,239.08,0.03177998]
["bitfinex-derivatives","SOLF0:USTF0",1757771465513,6.53,239.22,239.1,0.50031868]
["bitfinex-derivatives","SOLF0:USTF0",1757771465720,6.53,239.32,239.14,0.0295229]
["bitfinex-derivatives","SOLF0:USTF0",1757771465919,147.86,239.31,239.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771466109,280.14,239.38,239.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771466516,0.72766051,239.28,239.15,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771466714,280.14,239.38,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771467116,429.28,239.38,239.25,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771467320,6.53,239.37,239.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771467520,9.261651,239.37,239.11,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771467721,6.53,239.37,239.29,0.02747867]
["bitfinex-derivatives","SOLF0:USTF0",1757771468021,2.731651,239.36,239.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771468210,280.14,239.38,239.22,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771468415,0.72743235,239.37,239.31,0.02837919]
["bitfinex-derivatives","SOLF0:USTF0",1757771468812,152.26,239.42,239.31,0.50031868]
["bitfinex-derivatives","SOLF0:USTF0",1757771469016,6.53,239.45,239.31,0.50031868]
["bitfinex-derivatives","SOLF0:USTF0",1757771469217,0.72724993,239.42,239.32,0.0264454]
["bitfinex-derivatives","SOLF0:USTF0",1757771469417,0.72724993,239.42,239.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771469618,2.731651,239.49,239.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771469918,280.3,239.55,239.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771470420,2.731651,239.58,239.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771470719,12.30947376,239.67,239.43,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771470919,12.30947376,239.67,239.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771471125,2.731651,239.69,239.43,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771471313,2.731651,239.69,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771471516,2.731651,239.74,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771471918,6.53,239.79,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771471919,2.731651,239.77,239.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771472218,161.97,239.8,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771472425,2.731651,239.75,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771472625,2.731651,239.72,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771472821,2.731651,239.67,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771473125,2.731651,239.65,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771473326,0.02723315,239.63,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771474626,0.02723315,239.63,239.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771475121,2.731651,239.71,239.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771475324,2.731651,239.75,239.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771475521,2.731651,239.78,239.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771475725,2.731651,239.73,239.55,7.62031868]
["bitfinex-derivatives","SOLF0:USTF0",1757771475917,280.34,239.89,239.55,7.62031868]
["bitfinex-derivatives","SOLF0:USTF0",1757771475918,2.731651,239.79,239.55,3.23196968]
["bitfinex-derivatives","SOLF0:USTF0",1757771476118,12.23686226,239.82,239.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771476325,2.731651,239.79,239.61,7.62031868]
["bitfinex-derivatives","SOLF0:USTF0",1757771476628,2.731651,239.79,239.69,0.0267003]
["bitfinex-derivatives","SOLF0:USTF0",1757771476820,2.731651,239.77,239.69,0.52701898]
["bitfinex-derivatives","SOLF0:USTF0",1757771477021,6.53,239.8,239.69,0.50031868]
["bitfinex-derivatives","SOLF0:USTF0",1757771477218,6.53,239.74,239.69,0.50031868]
["bitfinex-derivatives","SOLF0:USTF0",1757771477421,2.731651,239.82,239.69,0.50031868]
["bitfinex-derivatives","SOLF0:USTF0",1757771477422,9.261651,239.7,239.69,0.50031868]
["bitfinex-derivatives","SOLF0:USTF0",1757771477618,9.261651,239.7,239.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771477822,2.731651,239.69,239.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771478027,2.731651,239.74,239.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771478327,21.50006977,239.82,239.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771478328,2.731651,239.77,239.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771478725,18.76841877,239.82,239.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771478726,2.731651,239.82,239.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771479231,2.731651,239.77,239.67,0.02932196]
["bitfinex-derivatives","SOLF0:USTF0",1757771479425,9.261651,239.77,239.67,0.02932196]
["bitfinex-derivatives","SOLF0:USTF0",1757771479631,6.53,239.77,239.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771479939,2.731651,239.76,239.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771480424,2.731651,239.76,239.68,0.03093866]
["bitfinex-derivatives","SOLF0:USTF0",1757771480624,2.731651,239.79,239.68,0.03093866]
["bitfinex-derivatives","SOLF0:USTF0",1757771480829,2.731651,239.79,239.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771481027,2.731651,239.79,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771481326,2.731651,239.79,239.72,0.02651613]
["bitfinex-derivatives","SOLF0:USTF0",1757771481521,6.53,239.73,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771481725,6.55971861,239.73,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771481921,0.02971861,239.73,239.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771483030,0.02971861,239.73,239.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771483031,2.731651,239.69,239.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771483426,2.731651,239.74,239.5,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771483626,37.971651,239.82,239.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771483627,2.731651,239.71,239.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771483826,0.02793527,239.62,239.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771485328,2.731651,239.61,239.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771485722,2.00522842,239.61,239.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771485935,6.53,239.64,239.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771486125,9.261651,239.64,239.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771486332,0.0272282,239.57,239.45,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757771487723,2.731651,239.69,239.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771487929,6.72,239.81,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771488229,2.731651,239.74,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771488539,2.731651,239.69,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771488835,2.731651,239.64,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771489029,2.731651,239.64,239.61,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1757771489329,6.72,239.63,239.61,0.02752563]
["bitfinex-derivatives","SOLF0:USTF0",1757771489534,6.72,239.63,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771489830,2.731651,239.63,239.6,0.02761394]
["bitfinex-derivatives","SOLF0:USTF0",1757771490135,2.731651,239.63,239.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771490427,2.731651,239.63,239.4,156.32]
["bitfinex-derivatives","SOLF0:USTF0",1757771490428,6.72,239.62,239.59,0.02836747]
["bitfinex-derivatives","SOLF0:USTF0",1757771490636,0.02892712,239.6,239.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771490828,2.731651,239.58,239.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771491431,2.731651,239.64,239.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771492038,0.02855305,239.57,239.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771494339,6.72,239.7,239.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771494542,6.72,239.76,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771494737,2.731651,239.63,239.5,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771495736,9.451651,239.63,239.54,0.03140772]
["bitfinex-derivatives","SOLF0:USTF0",1757771496145,6.72,239.57,239.54,0.03140772]
["bitfinex-derivatives","SOLF0:USTF0",1757771496740,2.731651,239.61,239.54,0.03140772]
["bitfinex-derivatives","SOLF0:USTF0",1757771497138,6.72,239.63,239.54,0.03140772]
["bitfinex-derivatives","SOLF0:USTF0",1757771498237,2.731651,239.59,239.54,0.03140772]
["bitfinex-derivatives","SOLF0:USTF0",1757771498742,2.731651,239.56,239.37,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771499042,2.76015186,239.59,239.43,0.72651357]
["bitfinex-derivatives","SOLF0:USTF0",1757771499247,2.731651,239.59,239.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771499952,0.03037457,239.54,239.44,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771500750,2.731651,239.49,239.4,0.72661976]
["bitfinex-derivatives","SOLF0:USTF0",1757771500945,2.731651,239.44,239.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771501156,6.72,239.43,239.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771501346,2.731651,239.39,239.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771501548,2.75858321,239.39,239.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771502051,6.72,239.38,239.22,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771502355,6.72,239.38,239.21,0.72706]
["bitfinex-derivatives","SOLF0:USTF0",1757771502553,6.72,239.31,239.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771502757,6.72,239.38,239.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771503054,6.72,239.39,239.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771503348,2.731651,239.32,239.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771503548,6.72,239.3,239.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771503949,0.02850349,239.35,239.17,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771504150,6.72,239.3,239.14,0.72722713]
["bitfinex-derivatives","SOLF0:USTF0",1757771504345,0.02850349,239.35,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771504547,0.02850349,239.35,238.97,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1757771504548,9.57662127,239.34,238.97,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1757771504754,2.731651,239.17,238.97,154.68]
["bitfinex-derivatives","SOLF0:USTF0",1757771504956,6.72,239.15,238.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771505346,6.72,239.15,238.96,0.72781269]
["bitfinex-derivatives","SOLF0:USTF0",1757771505752,367.571651,239.26,238.96,0.72781269]
["bitfinex-derivatives","SOLF0:USTF0",1757771505753,0.02970038,239.05,238.96,9.751651]
["bitfinex-derivatives","SOLF0:USTF0",1757771505955,6.72,239.25,238.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771506155,6.72,239.25,238.89,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1757771506156,280.48,239.26,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771507055,6.72,239.25,239.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771507265,6.72,239.25,239.11,0.02904038]
["bitfinex-derivatives","SOLF0:USTF0",1757771507760,6.72,239.25,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771508152,6.72,239.25,239.16,0.02663238]
["bitfinex-derivatives","SOLF0:USTF0",1757771508552,6.72,239.25,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771508950,6.72,239.2,238.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771509154,6.72,239.2,238.98,7.74778225]
["bitfinex-derivatives","SOLF0:USTF0",1757771509355,0.02756827,239.11,238.98,7.74778225]
["bitfinex-derivatives","SOLF0:USTF0",1757771509551,6.74756827,239.11,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771509956,6.72,239.1,238.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771510365,6.72,239.03,238.94,0.72800301]
["bitfinex-derivatives","SOLF0:USTF0",1757771510561,6.72,239.03,238.83,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771510761,6.72,239.16,238.89,0.72810963]
["bitfinex-derivatives","SOLF0:USTF0",1757771511058,0.03185023,238.99,238.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771511260,6.72,239.09,238.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757771511755,0.03175505,238.97,238.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771511960,11.88460168,239.03,238.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771512164,287.97,239.03,238.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771512358,0.02978184,238.91,238.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771512560,0.02978184,238.91,238.82,0.72815534]
["bitfinex-derivatives","SOLF0:USTF0",1757771512963,0.02978184,238.91,238.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771513667,7.27978184,238.91,238.65,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771513962,7.27978184,238.91,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771513963,6.76,238.86,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771514163,6.76,238.82,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771514456,6.76,238.76,238.56,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771514658,5.83,238.72,238.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771514860,5.83,238.75,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771515055,5.83,238.62,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771515561,5.83,238.6,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771515761,4.63460168,238.59,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771515960,5.83,238.6,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771516169,4.63460168,238.68,238.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771516458,5.83,238.73,238.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771517065,5.86,238.68,238.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771517268,10.49460168,238.68,238.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771517467,5.89,238.67,238.36,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771517670,5.89,238.54,238.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771517963,5.89,238.48,237.99,6.90923716]
["bitfinex-derivatives","SOLF0:USTF0",1757771518162,5.89,238.42,238.1,4.63460168]
["bitfinex-derivatives","SOLF0:USTF0",1757771518368,5.89,238.42,238.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771518861,151.08,238.5,238.07,19.49481021]
["bitfinex-derivatives","SOLF0:USTF0",1757771519060,5.86,238.49,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771519258,4.63460168,238.24,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771519457,0.03057512,238.27,238.0,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771519658,10.49460168,238.26,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771519958,18.51492013,238.27,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771520160,18.51492013,238.27,237.92,32.78926877]
["bitfinex-derivatives","SOLF0:USTF0",1757771520364,281.14,238.29,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771520761,5.89,238.28,238.01,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771521565,5.89,238.26,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771521860,5.86,238.24,237.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771522061,0.03075543,238.08,237.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771522463,5.86,238.12,237.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771522666,281.42,238.11,237.85,12.78944346]
["bitfinex-derivatives","SOLF0:USTF0",1757771522863,5.86,238.18,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771523461,0.02924404,238.04,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771524061,5.86,238.22,237.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771524268,5.86,238.22,237.86,32.98784696]
["bitfinex-derivatives","SOLF0:USTF0",1757771524464,5.86,238.22,237.86,24.74784696]
["bitfinex-derivatives","SOLF0:USTF0",1757771524764,6.67,238.22,238.02,0.03203025]
["bitfinex-derivatives","SOLF0:USTF0",1757771525167,6.67,238.2,237.81,12.70223556]
["bitfinex-derivatives","SOLF0:USTF0",1757771525672,281.46,238.23,237.79,281.56]
["bitfinex-derivatives","SOLF0:USTF0",1757771525673,281.46,238.23,237.89,12.70223556]
["bitfinex-derivatives","SOLF0:USTF0",1757771525964,281.46,238.23,237.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771525965,6.67,238.22,237.98,0.0292657]
["bitfinex-derivatives","SOLF0:USTF0",1757771526367,6.67,238.22,237.79,474.52]
["bitfinex-derivatives","SOLF0:USTF0",1757771526368,6.67,238.22,237.9,12.70223556]
["bitfinex-derivatives","SOLF0:USTF0",1757771526564,12.62041921,238.29,237.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771526765,6.67,238.3,238.08,0.02852846]
["bitfinex-derivatives","SOLF0:USTF0",1757771526964,6.67,238.3,238.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771527164,6.67,238.38,238.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771527363,6.67,238.45,238.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771527666,6.67,238.45,238.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771527863,288.33,238.53,238.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771528168,6.67,238.53,238.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771528470,6.67,238.53,238.33,0.03152677]
["bitfinex-derivatives","SOLF0:USTF0",1757771528667,19.06101836,238.53,238.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771528873,6.67,238.53,238.34,6.03164654]
["bitfinex-derivatives","SOLF0:USTF0",1757771529062,18.98309533,238.53,238.34,6.03164654]
["bitfinex-derivatives","SOLF0:USTF0",1757771529262,18.98309533,238.53,238.41,0.03183378]
["bitfinex-derivatives","SOLF0:USTF0",1757771529462,6.67,238.53,238.41,0.03183378]
["bitfinex-derivatives","SOLF0:USTF0",1757771530268,19.4714765,238.61,238.41,0.03183378]
["bitfinex-derivatives","SOLF0:USTF0",1757771530471,6.67,238.61,238.41,0.03183378]
["bitfinex-derivatives","SOLF0:USTF0",1757771530669,6.67,238.61,238.3,34.34318025]
["bitfinex-derivatives","SOLF0:USTF0",1757771530968,6.67,238.69,238.49,0.03058737]
["bitfinex-derivatives","SOLF0:USTF0",1757771531371,6.67,238.69,238.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771531867,6.67,238.69,238.57,0.03127213]
["bitfinex-derivatives","SOLF0:USTF0",1757771532466,6.67,238.77,238.57,0.03127213]
["bitfinex-derivatives","SOLF0:USTF0",1757771532667,6.67,238.77,238.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771532867,6.67,238.89,238.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771533168,6.67,238.99,238.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771533376,6.67,238.99,238.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771533673,6.67,238.99,238.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771533968,6.67,238.99,238.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771534174,6.67,239.12,238.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771534370,6.67,239.12,238.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771534969,6.67,239.12,238.95,0.02831093]
["bitfinex-derivatives","SOLF0:USTF0",1757771535367,6.67,239.12,238.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771535368,6.67,239.06,238.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771535771,6.67,239.08,238.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771536076,0.02839018,238.96,238.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771537068,0.02839018,238.96,238.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771537267,0.02839018,238.96,238.84,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771537472,0.02839018,238.96,238.84,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757771537771,6.67,239.15,238.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771538172,6.67,239.15,238.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771538574,12.70223556,239.2,238.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771538869,6.67,239.21,238.99,0.02710999]
["bitfinex-derivatives","SOLF0:USTF0",1757771539172,6.67,239.19,238.99,0.02710999]
["bitfinex-derivatives","SOLF0:USTF0",1757771539374,6.67,239.12,238.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771539571,12.70223556,239.13,238.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771539776,0.02835229,239.01,238.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771540074,6.67,239.0,238.8,33.77023058]
["bitfinex-derivatives","SOLF0:USTF0",1757771540275,6.67,239.0,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771540675,6.67,239.08,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771541072,0.02956648,238.91,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771541472,0.02956648,238.91,238.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771541674,6.67,239.08,238.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771541877,6.67,239.08,238.84,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1757771542075,6.67,239.15,238.85,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771542275,6.67,239.15,238.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771542573,6.67,239.15,238.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771542779,281.32,239.31,238.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771542780,12.70223556,239.14,238.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771542970,6.67,239.13,238.99,0.02725515]
["bitfinex-derivatives","SOLF0:USTF0",1757771543373,6.67,239.13,238.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771543776,6.67,239.1,238.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771544380,6.67,239.19,238.89,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771544679,6.67,239.19,238.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771544978,19.37223556,239.19,238.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771545184,6.67,239.19,238.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771545375,19.37223556,239.19,238.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771545580,19.37223556,239.19,239.06,0.02859957]
["bitfinex-derivatives","SOLF0:USTF0",1757771546276,6.67,239.19,239.06,0.02859957]
["bitfinex-derivatives","SOLF0:USTF0",1757771547081,6.67,239.15,238.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771547279,12.70223556,239.13,238.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771547478,7.19,239.12,238.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771547782,7.19,239.21,238.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757771547978,7.19,239.21,238.92,189.2]
["bitfinex-derivatives","SOLF0:USTF0",1757771548284,12.70223556,239.28,238.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771548484,0.02802964,239.09,238.94,178.73]
["bitfinex-derivatives","SOLF0:USTF0",1757771548789,0.02802964,239.09,238.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771548975,7.19,239.2,238.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771549476,7.19,239.2,239.06,0.03022542]
["bitfinex-derivatives","SOLF0:USTF0",1757771550488,7.19,239.3,239.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771551384,7.19,239.3,239.16,0.03050971]
["bitfinex-derivatives","SOLF0:USTF0",1757771555492,12.70223556,239.42,239.16,0.03050971]
["bitfinex-derivatives","SOLF0:USTF0",1757771555493,7.19,239.41,239.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771555994,12.70223556,239.42,239.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771556198,7.19,239.34,239.01,287.67]
["bitfinex-derivatives","SOLF0:USTF0",1757771556493,7.19,239.34,239.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771557293,7.19,239.34,239.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771557494,0.02785888,239.2,239.04,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771557789,7.19,239.34,239.17,0.02833557]
["bitfinex-derivatives","SOLF0:USTF0",1757771558093,7.19,239.34,239.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771558293,7.19,239.34,239.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771558497,7.19,239.34,239.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771559090,7.19,239.34,239.16,0.03143076]
["bitfinex-derivatives","SOLF0:USTF0",1757771559597,7.19,239.34,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771559788,7.19,239.34,239.23,0.03016313]
["bitfinex-derivatives","SOLF0:USTF0",1757771560297,7.19,239.34,239.07,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771560489,7.19,239.34,239.26,0.02880948]
["bitfinex-derivatives","SOLF0:USTF0",1757771560690,0.72755402,239.37,239.26,0.02880948]
["bitfinex-derivatives","SOLF0:USTF0",1757771560897,0.72755402,239.37,239.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771561099,7.19,239.4,239.17,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771561289,7.19,239.4,239.29,0.03207539]
["bitfinex-derivatives","SOLF0:USTF0",1757771562192,7.19,239.38,239.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771562391,7.19,239.36,239.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771562896,19.89223556,239.36,239.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771563290,19.89223556,239.36,238.97,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1757771563495,0.02856253,239.25,238.98,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771563995,7.19,239.28,239.0,0.72766812]
["bitfinex-derivatives","SOLF0:USTF0",1757771564197,0.02969,239.14,239.01,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771564995,0.02969,239.14,239.01,187.93]
["bitfinex-derivatives","SOLF0:USTF0",1757771565295,0.02969,239.14,239.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771565694,7.19,239.28,239.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771566200,0.02828586,239.11,239.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771566400,7.19,239.22,239.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771566896,0.03177188,239.09,239.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771567099,7.19,239.22,239.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771567487,7.19,239.22,238.99,0.72766051]
["bitfinex-derivatives","SOLF0:USTF0",1757771567488,0.03194122,239.08,238.99,0.72766051]
["bitfinex-derivatives","SOLF0:USTF0",1757771567695,0.03194122,239.08,239.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771567991,7.19,239.22,239.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771568191,0.02826371,239.06,239.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771568394,12.70223556,239.29,238.97,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1757771568395,7.29210346,239.21,238.97,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1757771568694,7.19,239.11,238.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771568892,0.02808097,239.05,238.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771569089,7.29210346,239.15,238.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771569293,7.29210346,239.09,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771569492,7.19,239.0,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771570100,0.02802915,238.95,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771570499,0.02802915,238.95,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771571901,6.63,239.13,238.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771572203,6.63,239.13,238.89,6.99658425]
["bitfinex-derivatives","SOLF0:USTF0",1757771572399,6.63,239.13,238.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771573205,6.63,239.13,238.99,0.02754771]
["bitfinex-derivatives","SOLF0:USTF0",1757771575607,6.63,239.22,239.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771575804,2.91842885,239.21,239.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771575999,2.91842885,239.2,239.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771576200,6.63,239.22,239.0,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771576400,2.91857549,239.21,239.08,0.0288295]
["bitfinex-derivatives","SOLF0:USTF0",1757771576602,2.92563772,239.2,239.08,0.0288295]
["bitfinex-derivatives","SOLF0:USTF0",1757771576806,6.63,239.22,239.08,0.0288295]
["bitfinex-derivatives","SOLF0:USTF0",1757771577407,2.93273674,239.21,239.08,0.0288295]
["bitfinex-derivatives","SOLF0:USTF0",1757771577605,6.63,239.22,239.08,0.0288295]
["bitfinex-derivatives","SOLF0:USTF0",1757771578518,2.89125476,239.21,239.08,0.0288295]
["bitfinex-derivatives","SOLF0:USTF0",1757771578717,9.78125476,239.2,239.08,0.0288295]
["bitfinex-derivatives","SOLF0:USTF0",1757771578915,2.89125476,239.19,239.08,0.0288295]
["bitfinex-derivatives","SOLF0:USTF0",1757771579221,2.89125476,239.18,238.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771579412,2.89125476,239.17,239.11,0.0274942]
["bitfinex-derivatives","SOLF0:USTF0",1757771579718,6.89,239.15,238.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771579920,2.89125476,239.14,238.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771580118,6.89,239.15,239.12,0.02896846]
["bitfinex-derivatives","SOLF0:USTF0",1757771580316,2.93527032,239.14,239.12,0.02896846]
["bitfinex-derivatives","SOLF0:USTF0",1757771580521,6.89,239.19,238.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771581116,6.89,239.27,239.06,0.02738981]
["bitfinex-derivatives","SOLF0:USTF0",1757771581314,2.8939316,239.26,239.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771581516,6.8896477,239.35,239.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771581517,6.89,239.35,239.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771581718,2.89536162,239.34,239.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771581915,2.89536162,239.33,239.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771582114,6.89,239.35,239.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771582517,287.83,239.42,239.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771582710,2.89532789,239.41,239.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771582915,287.83,239.42,239.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771583111,2.83859116,239.41,239.26,0.02890417]
["bitfinex-derivatives","SOLF0:USTF0",1757771583321,287.83,239.42,239.26,0.02890417]
["bitfinex-derivatives","SOLF0:USTF0",1757771583521,6.89,239.42,239.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771583722,2.93709576,239.41,239.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771584021,6.89,239.49,239.23,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771584221,2.93762365,239.48,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771584419,2.93762365,239.47,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771584613,2.93762365,239.46,239.34,0.02731116]
["bitfinex-derivatives","SOLF0:USTF0",1757771584813,14.18175116,239.55,239.34,0.02731116]
["bitfinex-derivatives","SOLF0:USTF0",1757771584814,6.89,239.45,239.34,0.02731116]
["bitfinex-derivatives","SOLF0:USTF0",1757771585015,6.89,239.45,239.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771585416,6.89,239.53,239.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771585617,2.8358357,239.52,239.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771585914,2.8358357,239.51,239.35,7.09888746]
["bitfinex-derivatives","SOLF0:USTF0",1757771586114,6.89,239.53,239.35,7.09888746]
["bitfinex-derivatives","SOLF0:USTF0",1757771586417,6.89,239.53,239.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771587023,6.89,239.53,239.42,0.02776773]
["bitfinex-derivatives","SOLF0:USTF0",1757771588317,11.88520193,239.65,239.42,0.02776773]
["bitfinex-derivatives","SOLF0:USTF0",1757771588318,6.89,239.64,239.42,7.09776773]
["bitfinex-derivatives","SOLF0:USTF0",1757771588513,6.89,239.58,239.42,7.09776773]
["bitfinex-derivatives","SOLF0:USTF0",1757771588716,6.89,239.58,239.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771589420,6.89,239.58,239.48,0.02832528]
["bitfinex-derivatives","SOLF0:USTF0",1757771590921,2.73258976,239.63,239.48,0.02832528]
["bitfinex-derivatives","SOLF0:USTF0",1757771591325,2.73258976,239.63,239.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771591716,2.73258976,239.63,239.53,0.02800051]
["bitfinex-derivatives","SOLF0:USTF0",1757771591916,6.89,239.66,239.53,0.02800051]
["bitfinex-derivatives","SOLF0:USTF0",1757771593223,2.73258976,239.61,239.53,0.02800051]
["bitfinex-derivatives","SOLF0:USTF0",1757771593419,6.89,239.6,239.53,0.02800051]
["bitfinex-derivatives","SOLF0:USTF0",1757771595029,9.62258976,239.6,239.53,0.02800051]
["bitfinex-derivatives","SOLF0:USTF0",1757771595828,2.73258976,239.68,239.34,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1757771595829,6.89,239.54,239.34,287.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771596029,6.89,239.49,239.34,287.69]
["bitfinex-derivatives","SOLF0:USTF0",1757771596424,2.73258976,239.54,239.34,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1757771596635,6.89,239.55,239.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771596928,6.89,239.55,239.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771597133,0.02899719,239.47,239.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771598328,0.02899719,239.47,239.35,3.45928538]
["bitfinex-derivatives","SOLF0:USTF0",1757771598329,0.02899719,239.47,239.38,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771601429,0.02899719,239.47,239.35,0.72669562]
["bitfinex-derivatives","SOLF0:USTF0",1757771601633,6.89,239.46,239.34,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1757771602234,6.89,239.46,239.2,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1757771602427,6.89,239.46,239.22,172.29]
["bitfinex-derivatives","SOLF0:USTF0",1757771602633,6.89,239.46,239.26,0.72709038]
["bitfinex-derivatives","SOLF0:USTF0",1757771602831,6.89,239.46,239.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771603134,6.89,239.46,239.21,100.83777263]
["bitfinex-derivatives","SOLF0:USTF0",1757771603135,0.03059352,239.36,239.21,105.17518287]
["bitfinex-derivatives","SOLF0:USTF0",1757771603333,6.89,239.32,239.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771603935,0.02847658,239.25,239.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771605236,0.02847658,239.25,239.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771605841,0.02847658,239.25,239.15,7.49]
["bitfinex-derivatives","SOLF0:USTF0",1757771606233,6.89,239.39,239.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771606435,280.52,239.49,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771606436,6.89,239.45,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771606633,6.89,239.45,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771607741,6.89,239.45,239.33,0.02821506]
["bitfinex-derivatives","SOLF0:USTF0",1757771608136,6.72,239.4,239.33,0.02821506]
["bitfinex-derivatives","SOLF0:USTF0",1757771608640,6.72,239.4,239.18,287.33]
["bitfinex-derivatives","SOLF0:USTF0",1757771609438,6.72,239.4,239.27,0.0268484]
["bitfinex-derivatives","SOLF0:USTF0",1757771615446,9.45258976,239.4,239.27,0.0268484]
["bitfinex-derivatives","SOLF0:USTF0",1757771616844,6.72,239.4,239.27,0.0268484]
["bitfinex-derivatives","SOLF0:USTF0",1757771617845,2.73258976,239.47,239.27,0.0268484]
["bitfinex-derivatives","SOLF0:USTF0",1757771618043,6.72,239.46,239.28,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757771618748,6.72,239.46,239.35,0.0283324]
["bitfinex-derivatives","SOLF0:USTF0",1757771619741,6.72,239.55,239.35,0.0283324]
["bitfinex-derivatives","SOLF0:USTF0",1757771620149,6.72,239.55,239.34,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757771620943,6.72,239.55,239.42,0.02839467]
["bitfinex-derivatives","SOLF0:USTF0",1757771621741,6.72,239.62,239.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757771622641,6.72,239.62,239.5,0.02672696]
["bitfinex-derivatives","SOLF0:USTF0",1757771624748,6.72,239.6,239.5,0.02672696]
["bitfinex-derivatives","SOLF0:USTF0",1757771625246,6.72,239.6,239.43,3.47395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771625447,6.72,239.6,239.53,0.02807423]
["bitfinex-derivatives","SOLF0:USTF0",1757771626250,9.45258976,239.6,239.53,0.02807423]
["bitfinex-derivatives","SOLF0:USTF0",1757771626949,6.72,239.6,239.53,0.02807423]
["bitfinex-derivatives","SOLF0:USTF0",1757771627146,2.73258976,239.65,239.53,0.02807423]
["bitfinex-derivatives","SOLF0:USTF0",1757771627744,6.72,239.64,239.53,0.02807423]
["bitfinex-derivatives","SOLF0:USTF0",1757771630148,6.92,239.72,239.54,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757771630344,6.92,239.72,239.54,10.02395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771631258,6.92,239.72,239.61,0.02870311]
["bitfinex-derivatives","SOLF0:USTF0",1757771638457,6.83,239.7,239.61,0.02870311]
["bitfinex-derivatives","SOLF0:USTF0",1757771638653,4.62046756,239.64,239.46,3.47395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771638959,4.62046756,239.64,239.42,10.54395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771639157,6.83,239.63,239.42,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771639454,6.83,239.63,239.42,10.54395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771639855,6.83,239.63,239.45,10.54395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771640053,6.83,239.63,239.4,4.62046756]
["bitfinex-derivatives","SOLF0:USTF0",1757771640054,0.02984896,239.55,239.46,10.54395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771640253,0.02984896,239.55,239.47,3.47395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771640456,0.02984896,239.55,239.49,3.47395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771640662,6.83,239.69,239.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771640854,6.83,239.69,239.52,10.54395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771641159,6.83,239.69,239.54,3.47395755]
["bitfinex-derivatives","SOLF0:USTF0",1757771641361,6.83,239.69,239.58,0.02841499]
["bitfinex-derivatives","SOLF0:USTF0",1757771641561,4.62046756,239.79,239.58,0.02841499]
["bitfinex-derivatives","SOLF0:USTF0",1757771641562,6.83,239.78,239.58,0.02841499]
["bitfinex-derivatives","SOLF0:USTF0",1757771641763,6.83,239.78,239.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771642262,1.45046756,239.79,239.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771642459,1.45046756,239.79,239.66,0.03129682]
["bitfinex-derivatives","SOLF0:USTF0",1757771644056,6.46,239.78,239.66,0.03129682]
["bitfinex-derivatives","SOLF0:USTF0",1757771646259,11.08046756,239.78,239.66,0.03129682]
["bitfinex-derivatives","SOLF0:USTF0",1757771646765,6.42,239.72,239.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771647861,0.02793479,239.64,239.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771649059,0.02793479,239.64,239.49,280.38]
["bitfinex-derivatives","SOLF0:USTF0",1757771649271,0.02793479,239.64,239.5,3.63791211]
["bitfinex-derivatives","SOLF0:USTF0",1757771649463,6.42,239.71,239.52,10.52854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771649766,6.42,239.78,239.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771650066,6.42,239.78,239.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771650266,6.42,239.78,239.57,3.63791211]
["bitfinex-derivatives","SOLF0:USTF0",1757771650466,6.42,239.78,239.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771650467,6.42,239.78,239.58,3.63791211]
["bitfinex-derivatives","SOLF0:USTF0",1757771650666,6.42,239.78,239.59,3.63791211]
["bitfinex-derivatives","SOLF0:USTF0",1757771650867,6.42,239.78,239.6,3.63791211]
["bitfinex-derivatives","SOLF0:USTF0",1757771651063,6.42,239.78,239.66,0.02741453]
["bitfinex-derivatives","SOLF0:USTF0",1757771651263,6.42,239.78,239.67,3.63791211]
["bitfinex-derivatives","SOLF0:USTF0",1757771651468,6.42,239.78,239.68,3.63791211]
["bitfinex-derivatives","SOLF0:USTF0",1757771651669,6.42,239.78,239.69,3.63791211]
["bitfinex-derivatives","SOLF0:USTF0",1757771651870,6.42,239.78,239.7,3.63791211]
["bitfinex-derivatives","SOLF0:USTF0",1757771652064,6.42,239.78,239.56,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771652266,2.79,239.73,239.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771652466,0.02917533,239.69,239.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771652870,2.79,239.72,239.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771653568,2.79,239.73,239.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771653769,280.32,239.79,239.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771653770,0.02794448,239.63,239.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771655468,0.02794448,239.63,239.5,10.52854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771655768,0.02794448,239.63,239.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771656169,2.79,239.74,239.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771656369,2.79,239.74,239.54,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771656564,2.79,239.74,239.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771656768,280.32,239.79,239.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771656960,280.32,239.79,239.62,0.02670126]
["bitfinex-derivatives","SOLF0:USTF0",1757771657172,280.32,239.79,239.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771657869,280.32,239.79,239.67,0.02760309]
["bitfinex-derivatives","SOLF0:USTF0",1757771659278,2.82,239.78,239.67,0.02760309]
["bitfinex-derivatives","SOLF0:USTF0",1757771663479,280.32,239.79,239.67,0.02760309]
["bitfinex-derivatives","SOLF0:USTF0",1757771663775,2.82,239.84,239.69,10.52854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771664376,2.82,239.84,239.7,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771664577,2.82,239.84,239.74,0.02676613]
["bitfinex-derivatives","SOLF0:USTF0",1757771666274,2.82,239.91,239.74,7.09676613]
["bitfinex-derivatives","SOLF0:USTF0",1757771666679,2.82,239.91,239.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771667079,2.82,239.91,239.8,0.02704386]
["bitfinex-derivatives","SOLF0:USTF0",1757771668986,144.56,239.9,239.8,0.02704386]
["bitfinex-derivatives","SOLF0:USTF0",1757771669175,2.82,239.91,239.8,0.02704386]
["bitfinex-derivatives","SOLF0:USTF0",1757771674400,280.28,239.93,239.82,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771674789,4.62046756,239.96,239.82,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771675291,2.81,239.95,239.85,0.03052084]
["bitfinex-derivatives","SOLF0:USTF0",1757771676196,145.33,239.95,239.85,0.03052084]
["bitfinex-derivatives","SOLF0:USTF0",1757771676585,2.81,239.95,239.85,0.03052084]
["bitfinex-derivatives","SOLF0:USTF0",1757771679801,7.43046756,239.95,239.85,0.03052084]
["bitfinex-derivatives","SOLF0:USTF0",1757771680201,2.81,239.95,239.85,0.03052084]
["bitfinex-derivatives","SOLF0:USTF0",1757771681801,2.81,239.92,239.85,0.03052084]
["bitfinex-derivatives","SOLF0:USTF0",1757771685300,2.78,239.89,239.75,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771685510,2.78,239.89,239.71,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771685900,2.78,239.84,239.71,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771686101,2.78,239.84,239.69,287.07]
["bitfinex-derivatives","SOLF0:USTF0",1757771686102,142.46,239.84,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757771686600,0.02729904,239.79,239.69,10.34854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771688199,2.80729904,239.79,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757771691211,2.80729904,239.79,239.65,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771691712,2.78,239.79,239.65,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771692103,0.02895408,239.74,239.65,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771693612,0.02895408,239.74,239.66,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771694008,0.02895408,239.74,239.65,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771694208,0.02895408,239.74,239.66,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771694509,0.02895408,239.74,239.65,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771695500,0.02895408,239.74,239.66,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771696207,0.02895408,239.74,239.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757771696409,0.02895408,239.74,239.67,10.37854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771696610,0.02895408,239.74,239.71,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757771696914,2.77,239.73,239.61,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771697209,2.77,239.73,239.59,10.37854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771697611,0.02945868,239.68,239.59,10.37854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771698213,0.02945868,239.68,239.61,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771698610,0.02945868,239.68,239.62,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771698810,0.02945868,239.68,239.56,6.91207613]
["bitfinex-derivatives","SOLF0:USTF0",1757771698811,0.02945868,239.68,239.63,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771699018,0.02945868,239.68,239.63,10.08854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771699210,0.02945868,239.68,239.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771699615,0.02945868,239.68,239.63,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771700410,0.02945868,239.68,239.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771700615,0.02945868,239.68,239.64,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771700815,0.02945868,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771701318,0.02945868,239.68,239.64,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771701516,0.02945868,239.68,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771702413,0.02945868,239.68,239.63,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771702712,0.02945868,239.68,239.6,10.08854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771702913,0.02945868,239.68,239.61,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771703315,0.02945868,239.68,239.6,10.08854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771704316,0.02945868,239.68,239.61,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771704916,0.02945868,239.68,239.6,10.08854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771705118,0.02945868,239.68,239.62,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771705625,0.02945868,239.68,239.61,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771706121,0.02945868,239.68,239.63,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771706321,0.02945868,239.68,239.62,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771707017,0.02945868,239.68,239.64,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771707223,2.727839,239.82,239.67,10.08854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771707422,2.82,239.83,239.7,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771707623,2.82,239.83,239.7,10.08854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771708123,2.727839,239.87,239.71,10.08854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771708429,2.727839,239.87,239.74,0.02815614]
["bitfinex-derivatives","SOLF0:USTF0",1757771709024,2.82,239.88,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771709227,2.82,239.88,239.75,10.08854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771709716,2.82,239.93,239.79,0.0283485]
["bitfinex-derivatives","SOLF0:USTF0",1757771709920,2.82,239.93,239.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771710325,2.727839,239.94,239.8,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771710516,2.727839,239.94,239.84,0.02683873]
["bitfinex-derivatives","SOLF0:USTF0",1757771710717,280.1,239.95,239.84,0.02683873]
["bitfinex-derivatives","SOLF0:USTF0",1757771712722,2.82,239.98,239.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771712922,2.82,239.98,239.85,10.08854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771713123,135.44551391,240.04,239.86,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771713124,2.82,240.03,239.86,3.45854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771713523,2.82,240.03,239.89,0.02718323]
["bitfinex-derivatives","SOLF0:USTF0",1757771713724,2.82,240.03,239.89,6.65718323]
["bitfinex-derivatives","SOLF0:USTF0",1757771715429,283.02,240.09,239.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771715630,283.02,240.09,239.9,10.08854864]
["bitfinex-derivatives","SOLF0:USTF0",1757771715823,283.02,240.09,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771716423,283.02,240.09,239.98,0.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1757771720828,2.727839,240.06,239.98,0.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1757771723334,283.02,240.09,239.98,0.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1757771723529,11.51146748,240.46,239.98,0.02935439]
["bitfinex-derivatives","SOLF0:USTF0",1757771723530,2.82,240.15,239.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771723733,2.727839,240.14,239.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771723934,2.82,240.13,239.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771724832,2.82,240.08,239.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771725029,2.82,240.08,239.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757771725432,2.82,240.08,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771725833,2.727839,240.04,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771726033,2.727839,239.99,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771726234,2.81,239.98,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771726535,3.93049599,239.98,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771727429,32.28,240.03,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771727636,1.12049599,239.99,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771727833,1.12049599,240.02,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771728034,1.12049599,240.02,239.97,6.80777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771728433,2.8,240.04,239.97,6.80777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771728837,2.8,240.09,239.97,6.80777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771730334,2.8,240.04,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771732437,2.8,239.99,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771733141,2.72146053,240.0,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771733340,2.8,239.99,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771733841,2.72146053,240.0,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771734237,2.8,239.99,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771734435,2.72146053,240.0,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771734633,2.8,239.99,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771734838,2.72146053,240.0,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771736136,2.8,239.99,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771736630,2.72146053,240.0,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771736834,2.8,239.99,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771737037,2.72146053,240.0,239.97,0.02777333]
["bitfinex-derivatives","SOLF0:USTF0",1757771737239,2.77,239.99,239.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771737440,2.72146053,239.92,239.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771737640,2.72146053,239.95,239.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771738840,0.02702553,239.92,239.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771741943,5.49146053,240.04,239.85,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771742347,5.49146053,240.04,239.85,10.23987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771742657,5.49146053,240.04,239.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771743145,2.77,240.04,239.86,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771743446,2.77,240.04,239.88,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771743843,2.77,240.04,239.93,0.02671709]
["bitfinex-derivatives","SOLF0:USTF0",1757771745635,5.52146053,240.09,239.93,0.02671709]
["bitfinex-derivatives","SOLF0:USTF0",1757771745837,5.52146053,240.09,239.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771747344,5.52146053,240.09,239.99,0.02813642]
["bitfinex-derivatives","SOLF0:USTF0",1757771748350,4.59309847,240.3,240.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771748351,156.34577056,240.24,240.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771748541,5.52146053,240.12,240.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771749651,5.52146053,240.12,240.04,0.0280429]
["bitfinex-derivatives","SOLF0:USTF0",1757771750344,1.7490715,240.09,240.04,0.0280429]
["bitfinex-derivatives","SOLF0:USTF0",1757771750544,4.5490715,240.09,240.04,0.0280429]
["bitfinex-derivatives","SOLF0:USTF0",1757771750849,4.5490715,240.09,240.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757771751643,4.5490715,240.09,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771751843,1.7490715,240.05,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771752048,4.5490715,240.05,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771752449,1.7490715,240.05,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771752652,2.8,240.04,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771752847,1.7490715,240.12,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771752848,1.7490715,240.06,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771753152,4.5490715,240.06,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771753447,1.7490715,240.06,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771753843,2.8,240.05,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771754449,1.7490715,240.12,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771754649,1.7490715,240.03,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771754856,4.5490715,240.03,240.02,0.02652025]
["bitfinex-derivatives","SOLF0:USTF0",1757771755454,0.02792847,240.05,239.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771755643,1.7490715,240.03,239.94,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771756046,1.7490715,239.99,239.92,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771756249,1.7490715,239.99,239.91,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771756451,1.7490715,239.99,239.92,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771756853,0.02892228,239.98,239.91,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771757147,0.02892228,239.98,239.93,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771757351,0.02892228,239.98,239.95,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771757553,2.8,240.05,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771757751,2.8,240.05,239.96,10.41987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771757953,0.02833386,239.99,239.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771758346,0.02833386,239.99,239.96,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771758544,0.02833386,239.99,239.98,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771758748,1.7490715,240.09,239.98,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1757771759053,1.7490715,240.09,239.99,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771759257,1.7490715,240.09,240.01,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771759955,0.72499245,240.2,240.03,0.02918584]
["bitfinex-derivatives","SOLF0:USTF0",1757771760250,1.7490715,240.09,240.03,0.02918584]
["bitfinex-derivatives","SOLF0:USTF0",1757771760553,1.7490715,240.09,240.02,10.41987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771760947,1.7490715,240.09,240.03,0.03007764]
["bitfinex-derivatives","SOLF0:USTF0",1757771761148,2.83,240.13,240.03,3.4899509]
["bitfinex-derivatives","SOLF0:USTF0",1757771761363,1.7490715,240.12,240.03,3.4899509]
["bitfinex-derivatives","SOLF0:USTF0",1757771761753,2.83,240.19,240.03,3.4899509]
["bitfinex-derivatives","SOLF0:USTF0",1757771762051,1.7490715,240.14,240.05,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771762559,1.7490715,240.14,240.04,3.45987326]
["bitfinex-derivatives","SOLF0:USTF0",1757771763260,1.7490715,240.14,240.07,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1757771763657,2.83,240.13,240.07,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1757771764359,4.5790715,240.13,240.07,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1757771765661,1.7490715,240.13,240.07,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1757771766163,1.7490715,240.16,240.07,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1757771767055,1.7490715,240.12,240.07,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1757771767460,2.83,240.11,240.07,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1757771767657,1.7490715,240.09,240.07,0.02768086]
["bitfinex-derivatives","SOLF0:USTF0",1757771767857,0.42,240.08,239.91,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771768167,1.7490715,240.0,239.82,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771768356,4.60885539,239.97,239.81,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771768655,6.28885539,239.97,239.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771769062,4.60885539,239.97,239.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771769262,133.5,239.98,239.8,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771770161,0.02719464,239.91,239.8,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771770362,0.02719464,239.91,239.81,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771771154,0.02719464,239.91,239.81,11.54840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771771660,0.02719464,239.91,239.82,11.54840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771772052,133.44,239.99,239.82,11.54840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771772462,133.44,240.0,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771772763,0.0290114,239.93,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771775163,0.0290114,239.93,239.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771775566,137.96885539,239.96,239.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771776268,0.02690145,239.89,239.78,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771776566,0.02690145,239.89,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771777166,4.60885539,239.9,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771777564,101.28885539,239.9,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771778060,100.82885539,239.9,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771778260,4.60885539,239.9,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771778464,284.46885539,240.04,239.68,6.91207613]
["bitfinex-derivatives","SOLF0:USTF0",1757771778465,279.86,240.04,239.78,11.54840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771778661,4.62885539,240.03,239.81,11.54840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771778862,4.62885539,240.03,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771779864,0.02,240.02,239.9,0.0301148]
["bitfinex-derivatives","SOLF0:USTF0",1757771780260,4.60885539,240.03,239.9,0.0301148]
["bitfinex-derivatives","SOLF0:USTF0",1757771780466,0.02,239.96,239.9,0.0301148]
["bitfinex-derivatives","SOLF0:USTF0",1757771781268,0.44,239.96,239.9,0.0301148]
["bitfinex-derivatives","SOLF0:USTF0",1757771781572,4.60885539,239.91,239.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771781765,133.2,239.9,239.75,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771781964,133.2,239.9,239.59,9.28102852]
["bitfinex-derivatives","SOLF0:USTF0",1757771781965,4.60885539,239.84,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771783067,0.02989231,239.79,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771783576,65.2,239.89,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771783779,0.02684344,239.77,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771784175,7.52885539,239.9,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771784482,0.02675293,239.76,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771784678,10.76885539,239.9,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771784972,4.60885539,239.9,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771785172,11.0806477,240.09,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771785173,12.5,239.94,239.7,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771785378,9.86,239.96,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771785574,0.02954171,239.84,239.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771785782,0.02,240.01,239.82,6.99083502]
["bitfinex-derivatives","SOLF0:USTF0",1757771786083,0.02,240.01,239.82,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771786985,0.02,240.01,239.89,6.98797488]
["bitfinex-derivatives","SOLF0:USTF0",1757771787382,0.02,240.01,239.89,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757771787780,0.02,240.01,239.93,0.02790687]
["bitfinex-derivatives","SOLF0:USTF0",1757771789087,280.08,240.04,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771791989,4.60885539,240.09,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771792377,137.44885539,240.13,239.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771792683,132.84,240.12,239.99,0.02758933]
["bitfinex-derivatives","SOLF0:USTF0",1757771792882,4.60885539,240.07,239.99,0.02758933]
["bitfinex-derivatives","SOLF0:USTF0",1757771793080,4.60885539,240.01,239.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771794485,0.02722791,239.97,239.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771794879,4.60885539,240.07,239.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771795887,0.02694551,240.0,239.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771797087,4.60885539,240.13,239.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771797680,4.60885539,240.07,239.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771797887,0.05,240.06,239.89,11.32840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771798193,0.05,240.06,239.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771798691,0.05,240.06,239.95,0.0295779]
["bitfinex-derivatives","SOLF0:USTF0",1757771798985,0.05,240.06,239.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771799191,0.05,240.04,239.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771799386,118.97,240.04,239.98,0.02747619]
["bitfinex-derivatives","SOLF0:USTF0",1757771799585,118.97,240.04,239.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771799987,0.05,240.03,239.99,0.0292731]
["bitfinex-derivatives","SOLF0:USTF0",1757771800285,0.05,240.0,239.99,0.0292731]
["bitfinex-derivatives","SOLF0:USTF0",1757771800491,0.05,240.0,239.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771800793,0.05,240.0,239.97,0.02646116]
["bitfinex-derivatives","SOLF0:USTF0",1757771800993,0.05,240.0,239.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757771801694,0.05,240.0,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771803996,16.3,239.99,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771804191,0.05,240.0,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771807595,4.60885539,239.95,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771807890,0.05,239.94,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771808096,4.60885539,239.95,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771808299,0.05,239.94,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771808493,0.03,239.94,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771808687,4.63885539,239.95,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771808891,0.03,239.94,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771809490,4.63885539,239.95,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771810999,4.60885539,239.95,239.91,6.69737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771811700,136.72885539,240.0,239.91,6.69737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771811901,136.70885539,240.0,239.91,6.69737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771812498,2.72404835,239.97,239.91,6.69737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771812895,2.72404835,239.97,239.91,0.02737548]
["bitfinex-derivatives","SOLF0:USTF0",1757771813205,2.72404835,239.92,239.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757771814696,0.02694678,239.88,239.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757771815203,0.03,239.98,239.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757771815501,2.72404835,239.94,239.82,0.02681241]
["bitfinex-derivatives","SOLF0:USTF0",1757771815696,2.72404835,239.94,239.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757771816799,2.72404835,239.95,239.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757771817401,2.72404835,239.95,239.87,0.03008167]
["bitfinex-derivatives","SOLF0:USTF0",1757771818999,2.72404835,239.95,239.87,7.00008167]
["bitfinex-derivatives","SOLF0:USTF0",1757771820405,2.72404835,240.0,239.87,7.00008167]
["bitfinex-derivatives","SOLF0:USTF0",1757771822501,2.79404835,240.0,239.87,7.00008167]
["bitfinex-derivatives","SOLF0:USTF0",1757771822899,2.72404835,239.95,239.87,0.03008167]
["bitfinex-derivatives","SOLF0:USTF0",1757771823399,134.36404835,239.95,239.87,7.00008167]
["bitfinex-derivatives","SOLF0:USTF0",1757771824010,2.72404835,239.97,239.87,7.00008167]
["bitfinex-derivatives","SOLF0:USTF0",1757771827000,2.72404835,240.0,239.87,7.00008167]
["bitfinex-derivatives","SOLF0:USTF0",1757771827203,279.98,240.01,239.87,7.00008167]
["bitfinex-derivatives","SOLF0:USTF0",1757771827403,279.98,240.01,239.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771828110,279.98,240.01,239.92,6.99796744]
["bitfinex-derivatives","SOLF0:USTF0",1757771829203,2.72404835,240.02,239.92,6.99796744]
["bitfinex-derivatives","SOLF0:USTF0",1757771830302,134.06404835,240.05,239.92,6.99796744]
["bitfinex-derivatives","SOLF0:USTF0",1757771830505,134.06404835,240.05,239.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771830905,2.72404835,240.05,239.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771832113,2.72404835,240.05,239.93,11.55840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771832305,2.72404835,240.05,239.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771832809,2.72404835,240.05,239.93,11.55840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771833111,2.72404835,240.05,239.94,11.55840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771833312,2.72404835,240.05,239.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771833708,2.72404835,240.09,239.95,11.55840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771833908,2.72404835,240.09,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771834310,131.16,240.1,239.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771834509,133.88404835,240.1,239.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771834711,2.72404835,240.1,239.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771835210,2.79404835,240.05,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771837106,2.72404835,240.1,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771837107,2.72404835,240.0,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771837511,0.07,240.04,239.98,6.99771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771837712,0.07,240.02,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771838317,2.72404835,240.03,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771838522,131.01,240.07,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771838712,2.72404835,240.05,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771839019,131.01,240.07,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771839020,2.79404835,240.07,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771839608,0.07,240.07,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771839815,2.72404835,240.06,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771843017,130.91,240.11,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771843018,2.72404835,240.07,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771843211,2.72404835,240.08,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771843621,2.72404835,240.08,239.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771844412,0.07,240.11,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771844621,1.11944833,240.04,239.98,0.02771116]
["bitfinex-derivatives","SOLF0:USTF0",1757771845019,1.11944833,240.05,239.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771846921,0.07,240.16,239.99,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757771847123,1.11944833,240.09,239.99,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757771847317,1.11944833,240.09,239.99,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771847523,1.11944833,240.09,240.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771847723,0.07,240.16,240.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771847924,1.11944833,240.09,240.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771848722,1.11944833,240.09,240.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771848930,1.19,240.23,240.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771849130,1.11944833,240.12,240.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771849731,1.19,240.19,240.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771849928,1.11944833,240.14,240.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771850422,1.11944833,240.15,240.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771851525,1.19,240.24,240.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771851727,1.11944833,240.16,240.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771851926,1.19,240.24,240.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771852134,1.11944833,240.16,240.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771852529,1.11944833,240.16,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771852930,1.19,240.24,240.06,1.11944833]
["bitfinex-derivatives","SOLF0:USTF0",1757771853130,1.19,240.24,240.07,11.16840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771853335,1.11944833,240.21,240.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771853635,1.11944833,240.21,240.09,1.11944833]
["bitfinex-derivatives","SOLF0:USTF0",1757771853935,1.11944833,240.22,240.1,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771854134,1.19,240.29,240.13,0.02879302]
["bitfinex-derivatives","SOLF0:USTF0",1757771854433,1.19,240.29,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771854734,1.11944833,240.25,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771855126,1.19,240.35,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771855324,1.11944833,240.26,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771855526,1.11944833,240.28,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771856130,1.11944833,240.28,240.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771856329,2.71577718,240.32,240.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771856532,1.19,240.31,240.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771856930,1.19,240.38,240.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771857136,1.19,240.36,240.23,0.02775995]
["bitfinex-derivatives","SOLF0:USTF0",1757771857532,2.71577718,240.37,240.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771857732,2.71577718,240.35,240.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771857933,2.71577718,240.35,240.26,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1757771859436,1.19,240.34,240.26,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1757771859639,2.71577718,240.3,240.26,0.02886066]
["bitfinex-derivatives","SOLF0:USTF0",1757771860139,1.19,240.29,240.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771860339,1.19,240.29,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771860737,1.19,240.35,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771860940,2.71577718,240.34,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771861135,1.19,240.33,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771861534,2.71577718,240.29,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771861735,1.19,240.28,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771861939,2.71577718,240.29,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771862140,3.90577718,240.29,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771862440,1.19,240.28,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771863841,2.71577718,240.29,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771864141,1.19,240.28,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771864737,2.71577718,240.29,240.26,0.02788849]
["bitfinex-derivatives","SOLF0:USTF0",1757771865534,2.71577718,240.29,240.08,282.53577718]
["bitfinex-derivatives","SOLF0:USTF0",1757771865535,0.42,240.28,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771865731,1.19,240.23,240.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771866140,1.19,240.23,240.08,279.82]
["bitfinex-derivatives","SOLF0:USTF0",1757771866141,1.19,240.23,240.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771867539,0.02722237,240.18,240.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757771874440,0.02722237,240.18,240.02,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1757771874646,1.18,240.17,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757771875448,4.59848115,240.22,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757771875449,1.18,240.21,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757771875645,4.59848115,240.22,239.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757771875842,1.18,240.21,239.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757771876047,0.02891148,240.11,239.98,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757771878349,0.02891148,240.11,239.98,8.33808246]
["bitfinex-derivatives","SOLF0:USTF0",1757771878553,0.02891148,240.11,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771878753,0.02891148,240.11,240.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771882561,0.02891148,240.11,240.0,8.85808246]
["bitfinex-derivatives","SOLF0:USTF0",1757771883965,0.02891148,240.11,240.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771888860,0.02891148,240.11,240.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771889060,0.02891148,240.11,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771894463,0.02891148,240.11,240.03,11.69840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771894668,0.02891148,240.11,240.04,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771895770,0.02891148,240.11,240.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771896368,1.18,240.21,240.05,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1757771896564,1.18,240.21,240.09,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771897770,1.18,240.21,240.13,0.0304779]
["bitfinex-derivatives","SOLF0:USTF0",1757771899778,2.92808246,240.21,240.13,0.0304779]
["bitfinex-derivatives","SOLF0:USTF0",1757771900080,1.18,240.21,240.13,0.0304779]
["bitfinex-derivatives","SOLF0:USTF0",1757771903585,33.69144606,240.34,240.13,0.0304779]
["bitfinex-derivatives","SOLF0:USTF0",1757771903586,1.21,240.29,240.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771903790,1.21,240.27,240.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771904085,1.74808246,240.29,240.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771904286,1.21,240.27,240.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771904591,1.21,240.25,240.14,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757771904787,1.21,240.25,240.19,0.02743301]
["bitfinex-derivatives","SOLF0:USTF0",1757771907094,128.67,240.25,240.19,0.02743301]
["bitfinex-derivatives","SOLF0:USTF0",1757771907693,129.09,240.25,240.19,0.02743301]
["bitfinex-derivatives","SOLF0:USTF0",1757771907898,128.67,240.25,240.19,0.02743301]
["bitfinex-derivatives","SOLF0:USTF0",1757771908193,1.21,240.25,240.19,0.02743301]
["bitfinex-derivatives","SOLF0:USTF0",1757771908393,1.21,240.23,240.19,0.02743301]
["bitfinex-derivatives","SOLF0:USTF0",1757771908590,1.21,240.29,240.19,0.02743301]
["bitfinex-derivatives","SOLF0:USTF0",1757771908788,1.21,240.26,240.19,0.02743301]
["bitfinex-derivatives","SOLF0:USTF0",1757771908993,127.36,240.25,240.19,0.02743301]
["bitfinex-derivatives","SOLF0:USTF0",1757771909189,1.21,240.26,240.19,0.02743301]
["bitfinex-derivatives","SOLF0:USTF0",1757771911487,1.21,240.34,240.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771912090,1.21,240.34,240.2,11.73840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771912291,1.21,240.34,240.25,7.17903595]
["bitfinex-derivatives","SOLF0:USTF0",1757771912593,148.25358796,240.42,240.25,7.17903595]
["bitfinex-derivatives","SOLF0:USTF0",1757771912791,1.21,240.45,240.28,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771912991,1.21,240.45,240.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771913190,1.74808246,240.49,240.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771913392,1.21,240.5,240.35,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771914095,1.21,240.5,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771914297,1.21,240.54,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771914997,1.21,240.54,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771916398,1.74808246,240.51,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771917999,2.95808246,240.51,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771918395,1.21,240.51,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771918594,1.74808246,240.48,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771919699,1.21,240.51,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771919894,1.74808246,240.5,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771920399,1.74808246,240.5,240.45,7.17874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771920991,1.74808246,240.5,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771921197,1.21,240.49,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771921999,1.74808246,240.5,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771922197,1.74808246,240.46,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771922499,1.74808246,240.5,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771922700,126.96,240.56,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771922900,1.74808246,240.5,240.45,7.17874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771923097,1.21,240.55,240.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771923596,1.74808246,240.52,240.46,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771924302,1.21,240.57,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771924492,25.20271631,240.58,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771924493,1.21,240.46,240.45,0.02874489]
["bitfinex-derivatives","SOLF0:USTF0",1757771924697,1.21,240.45,240.33,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771924892,1.74808246,240.35,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771925302,1.21,240.41,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771925599,1.74808246,240.31,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771926000,1.21,240.37,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771926197,1.74808246,240.33,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771926398,4.59097463,240.42,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771926696,5.09,240.43,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771926697,4.59097463,240.41,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771927198,1.21,240.4,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771927400,5.80097463,240.4,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771927803,1.21,240.39,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771928108,0.0285433,240.31,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771930709,1.2385433,240.31,240.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757771931004,5.80097463,240.3,240.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771931202,1.21,240.29,240.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771932209,0.02826255,240.21,240.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771936204,0.02826255,240.21,240.1,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771937010,1.21,240.34,240.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771937308,1.21,240.34,240.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771937509,1.21,240.34,240.13,11.12840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771937810,1.21,240.34,240.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757771938011,1.21,240.34,240.15,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771938205,1.21,240.34,240.22,0.02918555]
["bitfinex-derivatives","SOLF0:USTF0",1757771938403,1.21,240.34,240.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771939202,1.21,240.34,240.22,0.02918555]
["bitfinex-derivatives","SOLF0:USTF0",1757771940408,3.92651447,240.34,240.22,0.02918555]
["bitfinex-derivatives","SOLF0:USTF0",1757771941209,1.21,240.34,240.22,0.02918555]
["bitfinex-derivatives","SOLF0:USTF0",1757771941510,1.21,240.34,240.22,7.21918555]
["bitfinex-derivatives","SOLF0:USTF0",1757771942212,3.95651447,240.39,240.22,7.21918555]
["bitfinex-derivatives","SOLF0:USTF0",1757771942713,3.95651447,240.39,240.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771942914,1.24,240.39,240.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771943609,1.24,240.39,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771943999,2.71651447,240.43,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771944206,279.48,240.44,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771944408,1.24,240.45,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771944911,1.24,240.45,240.34,7.21768561]
["bitfinex-derivatives","SOLF0:USTF0",1757771946010,1.24,240.5,240.34,7.21768561]
["bitfinex-derivatives","SOLF0:USTF0",1757771946510,1.24,240.45,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771946710,1.24,240.45,240.4,0.02850528]
["bitfinex-derivatives","SOLF0:USTF0",1757771947214,1.24,240.44,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771947606,1.24,240.44,240.34,0.02684771]
["bitfinex-derivatives","SOLF0:USTF0",1757771948809,1.24,240.49,240.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771949514,1.24,240.49,240.4,0.02659488]
["bitfinex-derivatives","SOLF0:USTF0",1757771951407,3.95651447,240.53,240.4,0.02659488]
["bitfinex-derivatives","SOLF0:USTF0",1757771951813,1.24,240.53,240.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771952912,279.56,240.58,240.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771953709,279.56,240.58,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771954815,1.24,240.57,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771956910,126.66,240.57,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771957519,1.24,240.57,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771960816,3.95651447,240.57,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771961022,1.24,240.55,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771961412,1.24,240.53,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771962319,1.24,240.51,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771963320,2.71651447,240.52,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771963627,1.24,240.51,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771963818,2.71651447,240.52,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771964224,1.24,240.51,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771964530,2.71651447,240.55,240.47,0.02687288]
["bitfinex-derivatives","SOLF0:USTF0",1757771964819,2.71651447,240.55,240.41,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771965024,2.71651447,240.55,240.47,0.02697408]
["bitfinex-derivatives","SOLF0:USTF0",1757771966429,1.24,240.54,240.47,0.02697408]
["bitfinex-derivatives","SOLF0:USTF0",1757771967019,1.22,240.49,240.31,11.77840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771967217,2.71651447,240.52,240.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771967218,3.93651447,240.43,240.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771967428,1.22,240.43,240.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771967626,3.91651447,240.48,240.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771968622,0.02658369,240.42,240.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757771971837,1.2,240.41,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771972133,6.82,240.4,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771972533,1.2,240.37,240.26,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771973234,1.2,240.37,240.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771973735,2.71651447,240.38,240.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771974329,1.2,240.32,240.21,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771975029,1.2,240.32,240.12,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757771975227,1.2,240.32,240.05,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1757771975228,1.2,240.32,240.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771975429,3.91651447,240.28,240.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771977333,73.59651447,240.28,240.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771977533,1.2,240.27,240.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771978127,0.02707078,240.22,240.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771979339,0.02707078,240.22,240.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771979537,1.2,240.21,240.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771981337,0.02698162,240.16,240.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771982141,1.22698162,240.16,240.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771983043,1.2,240.12,239.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771983739,0.02677357,240.07,239.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771989639,3.93651447,240.19,239.97,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757771990039,3.93651447,240.19,240.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757771991439,3.93651447,240.19,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757771992747,1.22,240.19,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757771994149,124.02,240.18,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757771996251,123.9,240.17,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757771997848,1.23,240.16,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757771999454,123.78,240.15,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772000053,1.23,240.14,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772000555,4.59819865,240.18,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772000556,123.72,240.13,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772001053,1.23,240.12,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772001255,123.72,240.13,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772001851,1.23,240.12,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772002050,123.66,240.11,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772002456,1.23,240.11,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772002755,124.89,240.1,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772003658,1.23,240.1,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772003856,124.81,240.1,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772004056,1.23,240.09,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772006148,1.65,240.09,240.08,0.02950798]
["bitfinex-derivatives","SOLF0:USTF0",1757772006352,1.2,240.08,239.97,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772007660,0.02911308,240.05,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772008151,1.2,240.09,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772008360,0.02946868,240.0,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772008953,1.23,240.16,239.92,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772009148,1.23,240.16,239.94,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772009354,1.23,240.16,239.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772010954,123.3,240.19,239.96,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772011157,123.3,240.19,240.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772011749,1.23,240.16,240.05,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772011959,1.23,240.16,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772012155,4.59819865,240.17,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772012359,123.3,240.19,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772012360,1.23,240.1,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772012563,1.23,240.08,240.01,0.02805492]
["bitfinex-derivatives","SOLF0:USTF0",1757772013555,4.59819865,240.11,240.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772013960,1.23,240.13,240.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772015757,4.59819865,240.15,240.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772015961,123.08,240.14,240.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772016158,1.23,240.17,240.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772016556,1.23,240.15,240.06,0.0271565]
["bitfinex-derivatives","SOLF0:USTF0",1757772016952,123.04,240.14,240.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772017358,1.23,240.15,240.02,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772017558,124.23,240.15,240.06,0.02660208]
["bitfinex-derivatives","SOLF0:USTF0",1757772022362,122.82,240.14,240.06,0.02660208]
["bitfinex-derivatives","SOLF0:USTF0",1757772022867,1.23,240.19,240.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772023065,101.33,240.19,240.07,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772023972,101.33,240.19,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772025177,1.23,240.19,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772025371,122.7,240.18,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772025566,4.59819865,240.15,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772025772,1.24,240.14,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772026277,1.24,240.13,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772027073,122.64,240.14,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772027278,1.24,240.13,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772027778,122.58,240.14,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772028772,1.24,240.13,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772029368,101.79819865,240.15,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772030177,5.83819865,240.15,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772030874,4.59819865,240.15,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772031579,1.24,240.14,240.11,0.02859625]
["bitfinex-derivatives","SOLF0:USTF0",1757772032180,1.24,240.14,240.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772032374,4.59819865,240.15,240.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772032574,4.59819865,240.09,240.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772033174,4.59819865,240.09,239.98,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772033481,1.24,240.08,239.97,11.77840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772034182,5.83819865,240.03,239.92,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772034483,4.59819865,240.01,239.89,11.77840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772035276,4.59819865,240.01,239.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772035873,70.61819865,240.01,239.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772036074,0.02773454,239.97,239.92,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772036381,0.02773454,239.97,239.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772036582,1.24,240.04,239.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772036881,85.46,240.03,239.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772037081,0.02774228,240.01,239.93,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772039082,0.02774228,240.01,239.9,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772039679,1.24,239.97,239.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772040380,0.0263723,239.95,239.89,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772041075,0.0263723,239.95,239.83,11.77840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772041281,0.0263723,239.95,239.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772041585,4.59819865,239.93,239.83,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772041989,4.59819865,239.93,239.79,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772042184,127.87819865,239.93,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772042487,5.83819865,239.93,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772042985,0.02738427,239.89,239.8,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772043286,0.02738427,239.89,239.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772043688,0.02738427,239.89,239.82,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1757772043985,1.24,239.98,239.83,7.21709585]
["bitfinex-derivatives","SOLF0:USTF0",1757772044375,4.59819865,240.02,239.86,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772044580,4.59819865,240.02,239.88,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772045278,4.59819865,240.07,239.89,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772045485,4.59819865,240.07,239.94,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772046280,4.59819865,240.07,239.98,0.02657658]
["bitfinex-derivatives","SOLF0:USTF0",1757772046586,1.26,240.06,239.98,0.02657658]
["bitfinex-derivatives","SOLF0:USTF0",1757772046988,1.26,240.0,239.98,0.02657658]
["bitfinex-derivatives","SOLF0:USTF0",1757772047187,4.59819865,240.01,239.98,0.02657658]
["bitfinex-derivatives","SOLF0:USTF0",1757772047588,1.26,240.0,239.98,0.02657658]
["bitfinex-derivatives","SOLF0:USTF0",1757772047988,126.41819865,240.01,239.98,0.02657658]
["bitfinex-derivatives","SOLF0:USTF0",1757772048284,126.41819865,240.01,239.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772048485,1.26,240.0,239.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772048693,99.16,239.99,239.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772049088,1.26,240.0,239.82,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757772049389,4.59819865,239.95,239.75,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772049592,17.09819865,239.95,239.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772049782,1.28,239.94,239.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772049981,0.02733946,239.87,239.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772052993,0.02733946,239.87,239.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772055593,0.02733946,239.87,239.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772055987,4.59819865,239.88,239.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772057091,1.28,239.87,239.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772057293,39.46,239.87,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772057492,12.51,239.93,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772057493,4.59819865,239.82,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772057796,5.90559341,239.82,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772058000,5.87819865,239.82,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772058394,2.72811009,239.78,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772058593,4.00811009,239.78,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772060100,0.02663436,239.74,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772060799,2.72811009,239.73,239.65,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772061197,2.72811009,239.73,239.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772061803,2.72811009,239.68,239.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772061998,0.028154,239.65,239.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772062603,2.72811009,239.63,239.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772063400,0.02646824,239.6,239.52,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772063599,0.02646824,239.6,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772063902,1.28,239.63,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772064102,2.72811009,239.62,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772064606,2.72811009,239.65,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772065103,0.02696904,239.56,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772066300,15.23811009,239.82,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772066301,2.72811009,239.69,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772066809,4.03811009,239.69,239.45,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772067206,1.31,239.69,239.49,2.72811009]
["bitfinex-derivatives","SOLF0:USTF0",1757772067406,1.31,239.74,239.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772067605,2.72811009,239.75,239.55,6.65655411]
["bitfinex-derivatives","SOLF0:USTF0",1757772068008,2.72811009,239.75,239.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772068314,2.72811009,239.7,239.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772068514,4.03811009,239.7,239.55,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772068705,2.72811009,239.7,239.63,0.02679693]
["bitfinex-derivatives","SOLF0:USTF0",1757772068905,2.72811009,239.75,239.63,0.02679693]
["bitfinex-derivatives","SOLF0:USTF0",1757772069213,2.72811009,239.75,239.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772069613,1.31,239.74,239.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772069910,1.31,239.69,239.66,0.02654012]
["bitfinex-derivatives","SOLF0:USTF0",1757772070112,1.31,239.69,239.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772070306,2.72811009,239.7,239.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772070908,1.31,239.69,239.57,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772071110,1.31,239.64,239.61,0.02784377]
["bitfinex-derivatives","SOLF0:USTF0",1757772071512,1.31,239.64,239.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772071910,2.72811009,239.6,239.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772072115,2.72811009,239.62,239.5,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772073316,2.72811009,239.62,239.36,2.72811009]
["bitfinex-derivatives","SOLF0:USTF0",1757772073317,1.31,239.61,239.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772073519,2.72811009,239.57,239.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772073819,1.31,239.56,239.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772074219,2.75449136,239.52,239.43,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772074419,1.31,239.51,239.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772074716,0.02638127,239.52,239.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772074917,1.31,239.53,239.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772075121,2.72811009,239.5,239.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772075421,1.31,239.49,239.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772076015,2.72811009,239.44,239.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772076222,1.31,239.43,239.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772076411,2.72811009,239.39,239.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772076717,1.33769784,239.38,239.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772076917,0.02769784,239.38,239.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772077119,4.03811009,239.44,239.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772078724,4.03811009,239.44,239.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772079023,1.31,239.44,239.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772079526,0.02871341,239.35,239.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772080611,2.7568235,239.35,239.15,0.72729553]
["bitfinex-derivatives","SOLF0:USTF0",1757772080815,1.31,239.29,239.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772081117,2.72811009,239.33,239.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772081315,0.02824418,239.24,239.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772081518,2.72811009,239.36,239.14,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772081721,1.34,239.14,238.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772081928,2.72811009,239.03,238.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772082422,2.72811009,239.03,238.9,5.9018599]
["bitfinex-derivatives","SOLF0:USTF0",1757772082819,2.72811009,239.03,238.94,0.02790456]
["bitfinex-derivatives","SOLF0:USTF0",1757772083023,2.72811009,238.99,238.94,0.02790456]
["bitfinex-derivatives","SOLF0:USTF0",1757772083224,4.79811009,238.99,238.94,0.02790456]
["bitfinex-derivatives","SOLF0:USTF0",1757772083423,2.07,239.06,238.94,0.02790456]
["bitfinex-derivatives","SOLF0:USTF0",1757772083826,2.72811009,239.05,238.94,0.02790456]
["bitfinex-derivatives","SOLF0:USTF0",1757772084416,2.72811009,239.08,238.94,0.02790456]
["bitfinex-derivatives","SOLF0:USTF0",1757772084619,2.72811009,239.08,238.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772084924,4.79811009,239.08,238.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757772085125,4.79811009,239.08,238.99,0.02719778]
["bitfinex-derivatives","SOLF0:USTF0",1757772085321,2.72811009,239.03,238.99,0.02719778]
["bitfinex-derivatives","SOLF0:USTF0",1757772085622,2.07,239.02,238.99,0.02719778]
["bitfinex-derivatives","SOLF0:USTF0",1757772086519,2.72811009,239.03,238.99,0.02719778]
["bitfinex-derivatives","SOLF0:USTF0",1757772086721,2.07,239.02,238.99,0.02719778]
["bitfinex-derivatives","SOLF0:USTF0",1757772086916,0.42,239.02,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772087125,2.04,239.01,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772087631,2.04,239.01,238.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772088320,2.09,238.99,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772088720,0.02748584,238.96,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772088926,0.02748584,238.96,238.86,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772089224,0.02748584,238.96,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772090027,0.02748584,238.96,238.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772090224,0.02748584,238.96,238.88,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772090424,1.88,239.12,238.9,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772090620,2.11,239.13,238.92,2.72811009]
["bitfinex-derivatives","SOLF0:USTF0",1757772090922,280.82,239.15,238.93,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772091521,2.11,239.18,238.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772091726,2.11,239.23,239.03,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772091926,2.11,239.23,239.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772092125,2.11,239.29,239.08,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772092437,4.83811009,239.29,239.13,0.02751388]
["bitfinex-derivatives","SOLF0:USTF0",1757772092624,2.72811009,239.24,239.13,0.02751388]
["bitfinex-derivatives","SOLF0:USTF0",1757772092828,2.72811009,239.24,238.91,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1757772092829,2.11,239.24,239.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772093228,2.11,239.24,239.16,0.02909395]
["bitfinex-derivatives","SOLF0:USTF0",1757772093425,2.72811009,239.2,239.16,0.02909395]
["bitfinex-derivatives","SOLF0:USTF0",1757772093827,122.77,239.25,239.16,0.02909395]
["bitfinex-derivatives","SOLF0:USTF0",1757772094029,2.11,239.2,239.0,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772094235,2.72811009,239.09,238.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772094626,5.28,239.14,238.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772094823,2.72811009,239.16,238.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772095026,2.08,239.19,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772096026,2.72811009,239.16,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772096230,2.11,239.15,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772096428,2.11,239.1,238.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772096627,2.11,239.1,239.04,0.02813664]
["bitfinex-derivatives","SOLF0:USTF0",1757772096831,2.72811009,239.06,239.04,0.02813664]
["bitfinex-derivatives","SOLF0:USTF0",1757772097029,2.11,239.05,239.04,0.02813664]
["bitfinex-derivatives","SOLF0:USTF0",1757772097229,4.83811009,239.06,239.04,0.02813664]
["bitfinex-derivatives","SOLF0:USTF0",1757772097931,2.72811009,239.06,239.04,0.02813664]
["bitfinex-derivatives","SOLF0:USTF0",1757772098634,2.11,239.12,239.04,0.02813664]
["bitfinex-derivatives","SOLF0:USTF0",1757772098835,2.72811009,239.1,239.04,0.02813664]
["bitfinex-derivatives","SOLF0:USTF0",1757772100331,2.11,239.04,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772100631,2.11,238.97,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772100830,2.72811009,238.95,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772101434,2.11,238.97,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772101635,12.51,239.11,238.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772101636,10.24811009,239.03,238.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772101839,4.83811009,239.03,238.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772102232,0.0274274,238.97,238.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772103033,2.95,238.96,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772103638,2.72811009,238.94,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772104236,2.11,238.93,238.86,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772104444,2.72811009,238.89,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772104633,2.72811009,238.83,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772105044,2.72811009,238.87,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772105740,2.72811009,238.82,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772106144,0.02744519,238.8,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772106536,0.03,238.96,238.7,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757772106736,2.75811009,238.96,238.72,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772107046,2.75811009,238.96,238.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772107544,2.72811009,238.96,238.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772107744,2.72811009,238.99,238.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772107936,2.72811009,238.99,238.76,2.72811009]
["bitfinex-derivatives","SOLF0:USTF0",1757772108139,2.72811009,238.99,238.77,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772109142,2.72811009,238.99,238.87,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757772110741,2.72811009,238.94,238.86,0.02680889]
["bitfinex-derivatives","SOLF0:USTF0",1757772111142,2.72811009,238.94,238.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772111550,2.72811009,238.94,238.88,0.02643113]
["bitfinex-derivatives","SOLF0:USTF0",1757772112151,0.02,238.93,238.88,0.02643113]
["bitfinex-derivatives","SOLF0:USTF0",1757772112658,120.48,238.93,238.88,0.02643113]
["bitfinex-derivatives","SOLF0:USTF0",1757772112855,2.74811009,238.94,238.88,0.02643113]
["bitfinex-derivatives","SOLF0:USTF0",1757772113157,123.22811009,238.94,238.88,0.02643113]
["bitfinex-derivatives","SOLF0:USTF0",1757772113650,12.51,238.88,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772113850,2.72811009,238.7,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772114152,2.72811009,238.64,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772114456,79.22811009,238.64,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772114949,2.72811009,238.64,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772115155,4.59309847,239.09,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772115156,7.82,238.8,238.54,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757772115352,2.75811009,238.76,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772115551,2.72811009,238.66,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772115856,0.03,238.7,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772115857,2.72811009,238.7,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772116357,2.72811009,238.84,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772116358,2.72811009,238.75,238.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772116555,0.03,238.82,238.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772116851,2.72811009,238.98,238.45,33.84923106]
["bitfinex-derivatives","SOLF0:USTF0",1757772116852,0.03,238.84,238.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772117053,0.03,238.79,238.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772117256,2.72811009,238.66,238.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772117657,2.72811009,238.69,238.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772117855,2.75811009,238.72,238.46,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757772118153,2.75811009,238.72,238.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772118360,10.68811009,238.75,238.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772118657,2.77811009,238.78,238.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772118859,2.77811009,238.78,238.63,0.02910513]
["bitfinex-derivatives","SOLF0:USTF0",1757772119259,0.05,238.78,238.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772119561,2.72811009,238.81,238.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772119760,0.05,238.84,238.61,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772119953,2.72811009,238.86,238.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772120353,12.51,238.93,238.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772120354,4.64769835,238.96,238.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772120856,293.81,239.01,238.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772121062,281.3,239.01,238.76,4.64769835]
["bitfinex-derivatives","SOLF0:USTF0",1757772121257,0.05,239.03,238.84,0.02709127]
["bitfinex-derivatives","SOLF0:USTF0",1757772121453,0.05,239.03,238.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772121660,2.14,239.09,238.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772121860,2.14,239.09,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772122057,2.14,239.09,238.92,0.02644078]
["bitfinex-derivatives","SOLF0:USTF0",1757772122360,2.14,239.09,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772122567,4.69769835,239.1,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772122754,281.3,239.14,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772123658,4.64769835,239.21,239.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772124466,4.69769835,239.18,239.09,0.02746104]
["bitfinex-derivatives","SOLF0:USTF0",1757772124854,0.05,239.18,239.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772125157,0.05,239.18,239.11,0.02721859]
["bitfinex-derivatives","SOLF0:USTF0",1757772125365,0.05,239.15,238.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772125566,4.64769835,239.09,238.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772125963,0.03,239.08,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772126155,4.64769835,239.03,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772126359,0.03,239.08,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772127563,4.67769835,239.14,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772128062,10.09769835,239.14,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772128363,10.04,239.13,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772128565,4.67769835,239.14,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772128964,4.67769835,239.14,238.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772129168,0.02640604,239.03,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772129565,4.64769835,239.08,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772129862,0.03,239.09,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772130061,4.64769835,239.14,238.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772130459,0.03,239.16,238.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772130665,3.22,239.26,238.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772130857,0.05,239.27,238.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772131063,4.64769835,239.24,238.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772131769,0.05,239.17,238.98,12.66]
["bitfinex-derivatives","SOLF0:USTF0",1757772132066,0.05,239.17,239.08,0.0271035]
["bitfinex-derivatives","SOLF0:USTF0",1757772132366,4.64769835,239.23,239.08,0.0271035]
["bitfinex-derivatives","SOLF0:USTF0",1757772132869,4.64769835,239.23,239.03,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772133171,4.64769835,239.23,239.13,0.0283482]
["bitfinex-derivatives","SOLF0:USTF0",1757772133467,0.02,239.15,238.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772134366,4.64769835,239.16,238.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772134560,0.02,239.22,238.97,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772134767,0.02,239.22,238.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772135069,281.26,239.28,238.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772135070,4.64769835,239.27,238.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772135270,4.64769835,239.21,238.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772135462,4.69769835,239.21,238.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772136066,4.69769835,239.21,239.08,0.02822934]
["bitfinex-derivatives","SOLF0:USTF0",1757772136569,0.05,239.14,238.96,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1757772136765,4.66769835,239.09,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772136970,4.64769835,239.14,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772138368,0.02,239.07,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772138675,0.02758746,239.06,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772139065,0.02758746,239.06,238.82,281.04]
["bitfinex-derivatives","SOLF0:USTF0",1757772139271,0.02,239.05,238.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772139468,0.02,239.01,238.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772140072,122.3,239.0,238.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772140573,0.02760138,238.94,238.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772143066,0.02760138,238.94,238.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757772143576,0.02,239.08,238.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772143774,4.64769835,239.09,238.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772144074,7.85769835,239.14,238.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772144870,4.69769835,239.14,238.85,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772145071,0.05,239.14,238.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772145268,4.64769835,239.19,238.9,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772145776,4.69769835,239.13,238.9,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772145965,4.69769835,239.13,238.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772146272,0.05,239.21,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772146473,0.05,239.21,238.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772147070,0.05,239.18,238.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772147681,3.2,239.17,238.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772147875,0.05,239.18,238.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772149875,0.05,239.18,238.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772150074,0.05,239.18,238.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772150978,4.67769835,239.13,238.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772151372,4.64769835,239.13,238.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772151686,0.03,239.06,238.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772152877,0.03,239.06,238.94,0.02754307]
["bitfinex-derivatives","SOLF0:USTF0",1757772154374,4.67769835,239.13,238.94,0.02754307]
["bitfinex-derivatives","SOLF0:USTF0",1757772154781,4.67769835,239.13,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772155682,4.64769835,239.13,238.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772155881,4.64769835,239.13,239.02,0.02664136]
["bitfinex-derivatives","SOLF0:USTF0",1757772155882,0.03,239.12,239.02,0.02664136]
["bitfinex-derivatives","SOLF0:USTF0",1757772156879,4.64769835,239.13,239.02,0.02664136]
["bitfinex-derivatives","SOLF0:USTF0",1757772158180,285.68769835,239.19,239.02,0.02664136]
["bitfinex-derivatives","SOLF0:USTF0",1757772158485,406.90769835,239.19,239.02,0.02664136]
["bitfinex-derivatives","SOLF0:USTF0",1757772158784,285.68769835,239.19,238.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772159281,0.03,239.2,238.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772159488,0.03,239.2,239.06,0.02680047]
["bitfinex-derivatives","SOLF0:USTF0",1757772160380,4.64769835,239.19,239.06,0.02680047]
["bitfinex-derivatives","SOLF0:USTF0",1757772160984,0.03,239.18,239.06,0.02680047]
["bitfinex-derivatives","SOLF0:USTF0",1757772161684,12.51,239.09,238.82,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772161889,4.64769835,238.9,238.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772162091,4.64769835,238.84,238.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772162985,12.51,238.93,238.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772163187,4.64769835,238.89,238.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772163378,0.02640198,238.77,238.67,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772164089,0.02640198,238.77,238.67,11.20840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772164489,0.02640198,238.77,238.68,11.20840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772164688,0.02640198,238.77,238.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772164883,0.02640198,238.77,238.68,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757772165085,0.02640198,238.77,238.68,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772170288,0.02640198,238.77,238.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772170794,4.64769835,238.83,238.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772171695,0.02670011,238.74,238.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772172291,4.68769835,238.96,238.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772172491,4.68769835,238.96,238.65,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1757772172693,4.68769835,238.96,238.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772173297,0.04,238.96,238.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772173496,281.02,238.97,238.75,4.64769835]
["bitfinex-derivatives","SOLF0:USTF0",1757772173698,0.04,239.03,238.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772175100,0.04,239.03,238.87,0.02723526]
["bitfinex-derivatives","SOLF0:USTF0",1757772175701,0.04,239.03,238.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772176598,4.64769835,239.06,238.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772176794,0.04,238.93,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772177199,4.68769835,238.93,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772177596,4.68769835,238.93,238.83,0.0272546]
["bitfinex-derivatives","SOLF0:USTF0",1757772178101,4.64769835,238.99,238.83,0.0272546]
["bitfinex-derivatives","SOLF0:USTF0",1757772178493,4.64769835,238.99,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772178693,0.04,238.98,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772179096,12.51,238.98,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772179292,0.04,238.91,238.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772179902,0.04,238.91,238.67,68.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772180307,0.04,238.91,238.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772180500,12.51,238.94,238.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772180501,0.04,238.85,238.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772181197,0.04,238.85,238.74,0.02736047]
["bitfinex-derivatives","SOLF0:USTF0",1757772181899,0.04,238.79,238.74,0.02736047]
["bitfinex-derivatives","SOLF0:USTF0",1757772182100,4.68769835,238.8,238.74,0.02736047]
["bitfinex-derivatives","SOLF0:USTF0",1757772182300,5.10769835,238.8,238.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772182502,2.75080353,238.8,238.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772183001,0.04,238.86,238.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772183002,2.75080353,238.84,238.61,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772183305,2.75080353,238.89,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772183606,2.75080353,238.87,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772183797,2.79080353,238.87,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772185293,2.75080353,238.92,238.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772185498,0.04,238.99,238.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772186198,2.75080353,238.96,238.75,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1757772186397,0.04,238.99,238.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772186700,0.04,238.99,238.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772187300,0.04,239.05,238.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772187902,2.75080353,239.04,238.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772189101,2.79080353,238.99,238.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772189505,0.04,238.93,238.76,10.58]
["bitfinex-derivatives","SOLF0:USTF0",1757772189707,2.75080353,238.89,238.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772190006,2.75080353,238.89,238.82,0.02700212]
["bitfinex-derivatives","SOLF0:USTF0",1757772190707,0.04,238.88,238.82,0.02700212]
["bitfinex-derivatives","SOLF0:USTF0",1757772191209,2.75080353,238.91,238.82,0.02700212]
["bitfinex-derivatives","SOLF0:USTF0",1757772191510,0.04,238.85,238.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772192811,2.75080353,238.89,238.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772193009,0.02720502,238.79,238.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772193307,0.04,238.96,238.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772193509,284.01080353,238.99,238.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772193510,281.26,238.99,238.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772193707,281.26,238.99,238.77,2.75080353]
["bitfinex-derivatives","SOLF0:USTF0",1757772193901,4.59309847,239.2,238.83,2.75080353]
["bitfinex-derivatives","SOLF0:USTF0",1757772194100,0.04,239.15,238.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772194509,0.04,239.15,238.9,124.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772194806,2.75080353,239.11,238.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772195001,0.04,239.1,238.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772196503,173.60166617,239.16,238.87,124.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772196504,161.09166617,239.16,238.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772197308,161.09166617,239.16,238.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772197807,161.09166617,239.16,238.95,2.75080353]
["bitfinex-derivatives","SOLF0:USTF0",1757772198107,161.09166617,239.16,238.88,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772198108,2.75080353,239.08,239.02,0.0267393]
["bitfinex-derivatives","SOLF0:USTF0",1757772198409,127.65080353,239.08,239.02,0.0267393]
["bitfinex-derivatives","SOLF0:USTF0",1757772198608,0.42,239.07,239.02,0.0267393]
["bitfinex-derivatives","SOLF0:USTF0",1757772198803,0.42,239.07,238.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772198804,2.75080353,239.03,238.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772199714,2.75080353,238.98,238.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772200614,2.75080353,239.0,238.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772200814,2.75080353,239.02,238.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772201413,2.75080353,239.03,238.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772202115,0.026655,238.93,238.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772205527,2.77745853,238.93,238.73,11.31840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772205726,2.77745853,238.93,238.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772205923,2.75080353,238.88,238.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772206323,2.75080353,238.93,238.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757772207818,2.75080353,238.96,238.73,11.31840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772208017,281.18,239.07,238.65,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1757772208018,2.75080353,238.99,238.75,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772208223,2.75080353,239.02,238.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772208427,2.75080353,239.02,238.79,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772208620,2.75080353,239.05,238.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772209023,2.75080353,239.05,238.84,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772209832,0.04,239.15,238.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772210032,2.75080353,239.13,238.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772210530,0.04,239.12,238.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772211227,2.75080353,239.08,238.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772211533,0.04,239.07,238.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772212331,0.04,239.07,238.98,0.02707713]
["bitfinex-derivatives","SOLF0:USTF0",1757772213029,2.75080353,239.08,238.98,0.02707713]
["bitfinex-derivatives","SOLF0:USTF0",1757772214131,0.04,239.18,238.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772214331,2.75080353,239.23,238.99,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772214632,0.04,239.25,239.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772214932,285.73309847,239.37,239.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772214933,2.75080353,239.29,239.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772215133,0.04,239.32,239.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772216033,0.04,239.32,239.1,9.96080353]
["bitfinex-derivatives","SOLF0:USTF0",1757772216235,0.04,239.32,239.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772216431,2.75080353,239.3,239.19,0.02719849]
["bitfinex-derivatives","SOLF0:USTF0",1757772217733,0.04,239.24,239.19,0.02719849]
["bitfinex-derivatives","SOLF0:USTF0",1757772218034,2.75080353,239.25,239.19,0.02719849]
["bitfinex-derivatives","SOLF0:USTF0",1757772218035,2.79080353,239.25,239.19,0.02719849]
["bitfinex-derivatives","SOLF0:USTF0",1757772218333,2.79080353,239.25,239.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772219232,0.04,239.25,239.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772219432,2.75080353,239.31,239.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772221431,0.04,239.25,239.1,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772222439,0.04,239.25,239.15,0.02722885]
["bitfinex-derivatives","SOLF0:USTF0",1757772223938,0.04,239.25,239.01,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1757772223939,0.04,239.15,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772224128,2.75080353,239.11,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772225232,0.04,239.1,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772225437,2.75080353,239.06,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772226142,2.79080353,239.1,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772226339,0.04,239.1,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772226638,2.75080353,239.13,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772227441,0.02642658,239.06,238.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772228338,0.02642658,239.06,238.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757772230147,2.75080353,239.19,238.94,2.75080353]
["bitfinex-derivatives","SOLF0:USTF0",1757772230148,0.06,239.19,238.95,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757772230347,0.06,239.19,238.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757772231344,2.81080353,239.26,239.0,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757772231546,2.81080353,239.26,239.0,11.69840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772231738,2.81080353,239.26,239.01,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757772231934,2.81080353,239.26,239.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757772232135,2.81080353,239.26,239.04,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1757772232337,2.81080353,239.26,239.05,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757772232947,2.81080353,239.26,239.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772234847,2.81080353,239.26,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757772235049,0.06,239.26,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757772237051,2.81080353,239.32,239.07,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757772237951,2.81080353,239.32,239.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772239453,0.06,239.32,239.09,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772240349,0.78755402,239.38,239.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772240553,0.78755402,239.38,239.14,2.75080353]
["bitfinex-derivatives","SOLF0:USTF0",1757772240554,0.06,239.38,239.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772240754,0.06,239.46,239.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772241153,0.06,239.46,239.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772241545,0.06,239.46,239.26,183.26]
["bitfinex-derivatives","SOLF0:USTF0",1757772242253,0.06,239.46,239.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772244952,4.62593764,239.48,239.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772245254,4.62593764,239.42,239.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772245556,0.06,239.41,239.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772247255,4.62593764,239.36,239.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772247454,0.06,239.35,239.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772248956,0.06,239.35,239.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772249760,0.06,239.35,239.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772250459,0.06,239.42,239.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772252059,0.06,239.42,239.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772252256,0.06,239.42,239.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772252558,0.06,239.42,239.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772252758,0.06,239.42,239.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772252954,17.13593764,239.48,239.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772253164,0.06,239.47,239.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772253751,0.06,239.47,239.23,52.94]
["bitfinex-derivatives","SOLF0:USTF0",1757772253951,0.06,239.47,239.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772255963,0.06,239.47,239.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772256160,12.51,239.43,239.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772256359,0.06,239.42,239.17,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772256565,0.06,239.37,239.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772257863,0.06,239.43,239.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772258460,0.06,239.43,239.18,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772258668,0.06,239.43,239.19,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772258859,4.62593764,239.5,239.21,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772259167,0.06,239.49,239.22,69.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772259364,0.06,239.49,239.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772259557,0.06,239.49,239.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772262566,0.06,239.49,239.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772262766,0.06,239.49,239.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772263368,0.06,239.49,239.29,40.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772263765,0.06,239.49,239.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772264268,0.06,239.49,239.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757772269571,0.06,239.49,239.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772273073,4.62593764,239.5,239.28,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772273367,0.03,239.49,239.26,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1757772273570,4.62593764,239.5,239.26,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1757772273771,0.03,239.49,239.26,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1757772273968,0.03,239.43,239.26,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1757772274574,0.03,239.36,239.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772275072,0.03,239.36,239.18,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772275478,0.03,239.41,239.19,11.28840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772275774,0.03,239.41,239.15,6.91207613]
["bitfinex-derivatives","SOLF0:USTF0",1757772275775,0.03,239.41,239.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772276277,0.03,239.41,239.22,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772276572,0.03,239.41,239.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772276778,4.62593764,239.47,239.25,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772276982,4.62593764,239.47,239.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772277776,4.62593764,239.47,239.27,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772277970,4.62593764,239.47,239.28,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772278176,4.62593764,239.47,239.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772278771,0.03,239.48,239.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1757772278772,0.03,239.48,239.3,11.28840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772278973,0.03,239.48,239.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772279373,0.03,239.48,239.31,11.28840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772279575,0.03,239.48,239.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772280985,0.03,239.48,239.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772281486,4.62593764,239.53,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772281881,0.03,239.52,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772282180,4.62593764,239.53,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772282375,0.03,239.52,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772282575,4.62593764,239.53,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772282786,0.03,239.52,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772283390,0.03,239.47,239.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772284292,4.65593764,239.47,239.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772284793,4.65593764,239.47,239.33,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772285293,4.65593764,239.47,239.3,11.28840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772285294,4.65593764,239.47,239.34,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772285796,4.65593764,239.47,239.33,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772286489,4.65593764,239.47,239.34,10.19977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772286792,0.03,239.55,239.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772286996,0.03,239.55,239.44,10.19977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772287496,0.03,239.55,239.45,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772288194,0.03,239.55,239.44,10.19977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772288395,0.03,239.55,239.42,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772288597,0.03,239.55,239.4,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772288993,0.03,239.55,239.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772288994,0.03,239.55,239.41,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772289397,0.03,239.55,239.42,10.27977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772289588,0.03,239.55,239.43,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772291295,280.62,239.57,239.45,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772291598,280.62,239.57,239.46,10.27977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772292000,280.62,239.57,239.47,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772293092,0.03,239.6,239.47,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772293498,0.03,239.6,239.48,10.27977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772294395,0.03,239.6,239.49,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772295199,0.03,239.6,239.48,10.27977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772295695,0.03,239.6,239.49,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772296800,4.62593764,239.66,239.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757772297002,120.64,239.65,239.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757772297204,0.03,239.64,239.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757772298799,0.03,239.64,239.5,10.27977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772299302,4.62593764,239.66,239.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772299501,12.55,239.69,239.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772299702,120.6,239.68,239.51,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772299896,0.04,239.67,239.51,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772300097,0.04,239.67,239.51,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772300398,0.04,239.64,239.48,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772300600,0.04,239.59,239.45,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772300806,120.6,239.59,239.46,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772301204,120.6,239.59,239.45,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772301906,120.6,239.59,239.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772302097,0.04,239.58,239.44,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772302297,0.04,239.58,239.41,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772302298,0.04,239.54,239.4,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772302503,0.04,239.49,239.38,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772302904,0.04,239.49,239.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772305609,76.02,239.49,239.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772306608,0.04,239.42,239.3,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772306812,2.73523001,239.37,239.27,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772307214,2.73523001,239.37,239.27,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772307912,0.04,239.42,239.27,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772308114,0.04,239.42,239.29,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772308308,0.04,239.42,239.3,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772308514,2.73523001,239.45,239.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772309420,0.04,239.48,239.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772309611,0.04,239.48,239.33,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772310208,0.04,239.48,239.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772310414,0.04,239.44,239.32,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772310618,0.04,239.39,239.28,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772310815,0.04,239.39,239.14,22.47523001]
["bitfinex-derivatives","SOLF0:USTF0",1757772310816,120.42,239.38,239.26,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772311009,2.73523001,239.35,239.24,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772311216,2.73523001,239.35,239.22,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772311419,2.73523001,239.35,239.21,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772311717,2.73523001,239.29,239.18,3.49977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772311921,2.73523001,239.29,239.15,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772312319,2.73523001,239.29,239.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772313720,120.4,239.29,239.15,10.25977566]
["bitfinex-derivatives","SOLF0:USTF0",1757772313920,0.04,239.3,239.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772316626,2.73523001,239.27,239.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772317024,0.04,239.21,239.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772317922,2.73523001,239.24,239.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772318921,0.04,239.27,239.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772319830,2.73523001,239.24,239.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772320129,0.04,239.23,239.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772320627,2.77523001,239.19,239.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772321729,0.04,239.13,238.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772321931,28.92,239.12,238.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772322132,0.04,239.13,238.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772322832,2.73523001,239.17,238.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772323825,280.8,239.18,238.98,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772324628,280.8,239.18,239.06,0.02647725]
["bitfinex-derivatives","SOLF0:USTF0",1757772325531,280.76,239.18,239.06,0.02647725]
["bitfinex-derivatives","SOLF0:USTF0",1757772325737,280.76,239.18,239.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772326530,280.8,239.18,239.07,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757772329136,2.73523001,239.14,239.06,0.02647725]
["bitfinex-derivatives","SOLF0:USTF0",1757772330933,0.06,239.08,239.06,0.02647725]
["bitfinex-derivatives","SOLF0:USTF0",1757772331239,0.06,239.08,238.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772331240,2.73523001,239.07,238.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772332234,122.89523001,239.07,238.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772333237,0.02649592,239.0,238.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772335439,2.73523001,239.1,238.88,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757772335739,2.73523001,239.1,238.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772336342,0.08,239.09,238.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772336543,2.73523001,239.05,238.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772336943,2.81523001,239.05,238.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772338143,0.08,239.05,238.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772338543,2.81523001,239.05,238.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772338851,0.08,239.05,238.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772339449,0.08,239.05,238.95,0.02658126]
["bitfinex-derivatives","SOLF0:USTF0",1757772341945,2.73523001,239.04,238.95,0.02658126]
["bitfinex-derivatives","SOLF0:USTF0",1757772343956,2.73523001,238.99,238.95,0.02658126]
["bitfinex-derivatives","SOLF0:USTF0",1757772344456,0.08,238.98,238.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772345952,0.08,238.98,238.9,0.02655355]
["bitfinex-derivatives","SOLF0:USTF0",1757772347458,0.08,238.93,238.9,0.02655355]
["bitfinex-derivatives","SOLF0:USTF0",1757772347656,2.73523001,238.94,238.9,0.02655355]
["bitfinex-derivatives","SOLF0:USTF0",1757772347856,2.73523001,238.94,238.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772348054,2.73523001,238.97,238.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772349157,0.08,239.04,238.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757772350554,0.08,239.1,238.87,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772350757,2.81523001,239.1,238.89,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772351156,2.81523001,239.1,238.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772351357,2.81523001,239.1,238.97,6.64633978]
["bitfinex-derivatives","SOLF0:USTF0",1757772353362,2.73523001,239.05,238.97,0.02633978]
["bitfinex-derivatives","SOLF0:USTF0",1757772353559,0.08,239.04,238.97,0.02633978]
["bitfinex-derivatives","SOLF0:USTF0",1757772354653,0.08,239.12,238.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772354858,2.73523001,239.11,238.98,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757772357059,2.73523001,239.11,239.02,0.02639118]
["bitfinex-derivatives","SOLF0:USTF0",1757772358255,0.08,239.12,239.02,7.19639118]
["bitfinex-derivatives","SOLF0:USTF0",1757772358455,2.73523001,239.16,239.02,7.19639118]
["bitfinex-derivatives","SOLF0:USTF0",1757772358959,2.73523001,239.16,239.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772359465,0.08,239.15,239.02,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772361063,0.08,239.15,238.98,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772361064,283.49523001,239.18,239.06,7.19637031]
["bitfinex-derivatives","SOLF0:USTF0",1757772361461,280.76,239.18,239.06,7.19637031]
["bitfinex-derivatives","SOLF0:USTF0",1757772361866,0.08,239.34,239.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772362062,0.08,239.34,239.06,2.76160032]
["bitfinex-derivatives","SOLF0:USTF0",1757772362063,0.08,239.34,239.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772362259,0.08,239.34,239.18,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772362462,0.08,239.34,239.17,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772362664,2.73523001,239.23,239.13,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772362863,2.73523001,239.23,239.1,11.75840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772362864,2.73523001,239.23,239.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772364273,0.08,239.22,239.05,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772364569,0.08,239.22,239.09,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772364774,0.08,239.22,239.08,10.63497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772365469,0.08,239.22,239.04,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772366573,4.56403114,239.23,239.04,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772367970,4.56403114,239.23,239.05,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772368170,114.65722594,239.29,239.07,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772368371,114.65722594,239.29,239.08,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772368675,114.65722594,239.29,239.1,10.63497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772369171,114.65722594,239.29,239.1,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772369562,4.63722594,239.23,239.04,10.63497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772369766,4.63722594,239.23,239.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772370866,109.74,239.22,239.04,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772373874,109.74,239.22,239.11,0.02633182]
["bitfinex-derivatives","SOLF0:USTF0",1757772377072,4.63722594,239.28,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772377269,119.16,239.26,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772377476,4.63722594,239.28,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772377870,400.16,239.31,239.12,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772378273,400.16,239.31,239.11,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772378274,400.16,239.31,239.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772378674,400.14,239.31,239.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757772379071,281.02,239.31,239.2,0.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1757772387780,4.63722594,239.23,239.2,0.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1757772387983,118.84,239.22,239.2,0.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1757772388979,118.82,239.22,239.2,0.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1757772389184,4.63722594,239.29,239.2,0.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1757772389478,118.8,239.28,239.2,0.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1757772390280,4.63722594,239.29,239.2,0.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1757772390480,118.78,239.28,239.2,0.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1757772394485,4.63722594,239.23,239.2,0.02632887]
["bitfinex-derivatives","SOLF0:USTF0",1757772394689,118.66,239.22,239.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772394886,4.63722594,239.23,239.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772395086,113.82,239.22,239.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772395992,0.02657444,239.18,239.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772396592,0.02657444,239.18,239.09,10.34497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772396788,0.02657444,239.18,239.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772396986,0.02657444,239.18,239.11,10.34497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772397491,118.62,239.24,239.11,10.34497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772397794,118.62,239.24,239.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772398087,0.02660553,239.2,239.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772398591,0.02660553,239.2,239.13,10.34497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772399088,0.02660553,239.2,239.14,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772399282,0.02660553,239.2,239.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772399483,0.02660553,239.2,239.15,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772399684,123.21722594,239.27,239.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772399992,0.02641317,239.2,239.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772400793,0.02641317,239.2,239.14,3.46497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772401092,0.02641317,239.2,239.14,10.34497571]
["bitfinex-derivatives","SOLF0:USTF0",1757772402193,0.02641317,239.2,239.14,10.38320876]
["bitfinex-derivatives","SOLF0:USTF0",1757772402587,0.02641317,239.2,239.15,3.50320876]
["bitfinex-derivatives","SOLF0:USTF0",1757772402994,0.02641317,239.2,239.16,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772403289,0.02641317,239.2,239.13,3.50320876]
["bitfinex-derivatives","SOLF0:USTF0",1757772403697,123.21722594,239.27,239.13,3.50320876]
["bitfinex-derivatives","SOLF0:USTF0",1757772405194,123.21722594,239.27,239.12,3.50320876]
["bitfinex-derivatives","SOLF0:USTF0",1757772405396,135.76722594,239.27,239.12,3.50320876]
["bitfinex-derivatives","SOLF0:USTF0",1757772405997,0.02648246,239.22,239.12,3.50320876]
["bitfinex-derivatives","SOLF0:USTF0",1757772407196,0.02648246,239.22,239.11,3.50320876]
["bitfinex-derivatives","SOLF0:USTF0",1757772408606,0.02648246,239.22,239.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772408607,0.02648246,239.22,239.13,3.50320876]
["bitfinex-derivatives","SOLF0:USTF0",1757772408901,0.02648246,239.22,239.14,3.50320876]
["bitfinex-derivatives","SOLF0:USTF0",1757772409297,0.02648246,239.22,239.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772409494,0.02648246,239.22,239.16,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772409698,0.02648246,239.22,239.16,10.43878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772410807,0.02648246,239.22,239.17,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772411003,0.02648246,239.22,239.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757772411500,285.65722594,239.31,239.19,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757772411900,285.65722594,239.31,239.19,10.43878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772412300,0.02666545,239.27,239.19,10.43878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772414909,0.02666545,239.27,239.2,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772415411,0.02666545,239.27,239.22,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772415911,281.02,239.31,239.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757772416110,4.63722594,239.37,239.24,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772416301,122.73722594,239.37,239.24,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772416812,122.73722594,239.37,239.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757772417105,122.73722594,239.37,239.22,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772417106,122.73722594,239.37,239.21,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772417301,122.73722594,239.37,239.2,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772417302,169.36178919,239.36,239.2,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772418302,0.02672491,239.3,239.21,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772418504,0.02672491,239.3,239.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772420303,0.02672491,239.3,239.22,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772420909,0.02672491,239.3,239.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772423016,0.02672491,239.3,239.22,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772423309,0.02672491,239.3,239.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772423515,12.55,239.44,239.28,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772423715,127.75,239.44,239.29,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772423915,115.2,239.44,239.29,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772424115,115.2,239.44,239.26,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772424116,280.84,239.49,239.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772424313,117.86,239.44,239.31,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772424508,2.73600153,239.45,239.32,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772424706,117.84,239.44,239.31,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772424908,117.84,239.44,239.32,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772425110,117.84,239.44,239.31,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772425708,2.73600153,239.45,239.31,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772426217,106.82,239.44,239.31,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772426418,106.82,239.44,239.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772426620,117.78,239.43,239.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772426819,2.73600153,239.4,239.26,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772427323,2.73600153,239.35,239.26,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772427520,2.73600153,239.35,239.22,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772427813,2.73600153,239.3,239.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772428419,2.73600153,239.35,239.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772428814,2.73600153,239.35,239.24,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772429014,2.73600153,239.35,239.26,0.02635025]
["bitfinex-derivatives","SOLF0:USTF0",1757772429311,2.73600153,239.37,239.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772429611,116.35600153,239.37,239.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772429924,120.41600153,239.37,239.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772430615,2.73600153,239.37,239.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772431020,114.63600153,239.37,239.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772431216,114.63600153,239.37,239.3,0.02639344]
["bitfinex-derivatives","SOLF0:USTF0",1757772431915,2.73600153,239.37,239.3,0.02639344]
["bitfinex-derivatives","SOLF0:USTF0",1757772432116,12.55,239.48,239.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772432321,117.62,239.42,239.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772433009,2.73600153,239.44,239.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772433210,2.73600153,239.44,239.34,0.02679919]
["bitfinex-derivatives","SOLF0:USTF0",1757772433411,118.21600153,239.44,239.34,0.02679919]
["bitfinex-derivatives","SOLF0:USTF0",1757772435211,117.54,239.43,239.34,0.02679919]
["bitfinex-derivatives","SOLF0:USTF0",1757772435617,120.25600153,239.44,239.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772436619,280.84,239.49,239.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772436817,2.73600153,239.47,239.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772437218,2.73600153,239.47,239.3,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772437419,2.73600153,239.47,239.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772437718,2.73600153,239.47,239.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772438224,2.73600153,239.47,239.32,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772438417,117.42,239.48,239.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772438812,117.42,239.48,239.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772439026,117.42,239.47,239.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772439218,280.84,239.49,239.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772439417,117.4,239.48,239.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772440424,280.84,239.49,239.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772440728,2.73600153,239.47,239.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772441421,2.73600153,239.47,239.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772441813,2.73600153,239.42,239.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772442012,117.32,239.41,239.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772443819,117.26,239.4,239.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772444426,2.73600153,239.37,239.23,10.09878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772444626,2.73600153,239.37,239.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772445224,101.5,239.36,239.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772447320,2.73600153,239.32,239.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772448023,7.5,239.31,239.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772448625,2.73600153,239.32,239.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772448820,2.73600153,239.34,239.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757772449322,2.73600153,239.34,239.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772449523,2.73600153,239.34,239.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772450427,2.73600153,239.34,239.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772450621,2.73600153,239.34,239.22,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772450923,2.73600153,239.34,239.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772451228,51.95600153,239.37,239.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772451426,119.79600153,239.37,239.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772452419,2.73600153,239.5,239.31,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772452625,2.73600153,239.5,239.33,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772452927,2.73600153,239.5,239.34,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772453330,2.73600153,239.5,239.35,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772453623,2.73600153,239.5,239.29,6.91207613]
["bitfinex-derivatives","SOLF0:USTF0",1757772453624,2.73600153,239.52,239.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772454221,2.73600153,239.52,239.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772454418,2.73600153,239.52,239.42,0.0264688]
["bitfinex-derivatives","SOLF0:USTF0",1757772455617,2.73600153,239.56,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772456725,2.73600153,239.56,239.47,0.02656308]
["bitfinex-derivatives","SOLF0:USTF0",1757772459831,12.55,239.63,239.47,7.01656308]
["bitfinex-derivatives","SOLF0:USTF0",1757772460133,2.73600153,239.59,239.47,7.01656308]
["bitfinex-derivatives","SOLF0:USTF0",1757772460321,2.73600153,239.59,239.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772460523,2.73600153,239.59,239.41,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772460524,2.73600153,239.54,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772460934,2.73600153,239.54,239.51,0.02667171]
["bitfinex-derivatives","SOLF0:USTF0",1757772461230,116.78,239.53,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772461431,2.73600153,239.48,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772462134,2.73600153,239.51,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772464330,1.12483631,239.48,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772465036,1.12483631,239.45,239.41,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772465238,1.12483631,239.42,239.36,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772465439,1.12483631,239.42,239.36,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772465833,1.12483631,239.42,239.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772467240,1.12483631,239.39,239.36,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772467441,1.12483631,239.39,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772467639,129.29,239.55,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772467831,1.12483631,239.37,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772470638,1.12483631,239.4,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772471643,0.02669648,239.38,239.31,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772471946,0.02669648,239.38,239.31,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772472145,1.12483631,239.43,239.31,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772472850,1.12483631,239.43,239.31,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772473142,1.12483631,239.43,239.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772474454,0.02699114,239.4,239.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772476044,0.02699114,239.4,239.32,10.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772476952,0.02699114,239.4,239.32,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772477250,0.02699114,239.4,239.34,10.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772477952,0.02699114,239.4,239.32,1.12483631]
["bitfinex-derivatives","SOLF0:USTF0",1757772477953,0.02699114,239.4,239.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772478147,0.02699114,239.4,239.36,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772478350,1.12483631,239.49,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772478954,1.12483631,239.49,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772479155,0.03,239.54,239.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772479351,1.12483631,239.5,239.4,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772479750,1.12483631,239.5,239.4,10.25878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772479951,1.12483631,239.5,239.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772480152,1.12483631,239.53,239.41,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772480452,1.12483631,239.55,239.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772480653,1.12483631,239.55,239.41,1.12483631]
["bitfinex-derivatives","SOLF0:USTF0",1757772480654,1.12483631,239.55,239.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772482257,1.12483631,239.55,239.48,0.0268876]
["bitfinex-derivatives","SOLF0:USTF0",1757772482458,0.03,239.57,239.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772482658,1.12483631,239.57,239.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772482860,1.12483631,239.54,239.48,0.0268876]
["bitfinex-derivatives","SOLF0:USTF0",1757772483358,1.12483631,239.54,239.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772483950,1.12483631,239.57,239.45,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772484557,1.12483631,239.57,239.45,10.25878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772484758,1.12483631,239.57,239.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772485359,0.03,239.61,239.46,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772485563,1.12483631,239.58,239.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772485756,0.03,239.61,239.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772485956,1.12483631,239.6,239.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772486355,0.03,239.61,239.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772489459,280.72,239.64,239.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772489654,282.47615778,239.64,239.5,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772490055,0.03,239.68,239.5,12.01494317]
["bitfinex-derivatives","SOLF0:USTF0",1757772490255,0.03,239.68,239.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772492965,0.03,239.77,239.56,8.50615778]
["bitfinex-derivatives","SOLF0:USTF0",1757772493167,1.78615778,239.77,239.57,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772493378,0.03,239.77,239.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772493568,1.78615778,239.77,239.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772493874,0.03,239.77,239.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772494173,1.78615778,239.77,239.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772494766,0.03,239.77,239.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772496469,0.03,239.92,239.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772496672,0.03,239.84,239.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772497067,0.03,239.84,239.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772498474,115.75,239.9,239.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772498671,0.03,239.87,239.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772499677,115.72,239.9,239.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772499678,117.47615778,239.9,239.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772499971,115.72,239.9,239.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772500878,1.75615778,239.88,239.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772502275,1.75615778,239.87,239.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772502672,0.03,239.89,239.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772502879,1.75615778,239.86,239.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772503079,1.75615778,239.86,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772503883,0.03,239.89,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772504076,1.75615778,239.85,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772504580,0.03,239.89,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772504883,1.75615778,239.85,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772505280,1.78615778,239.85,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772506175,1.75615778,239.81,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772506376,0.03,239.8,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772507386,1.75615778,239.81,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772508480,128.27,239.9,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772508685,1.75615778,239.84,239.79,7.04643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772509788,1.75615778,239.84,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772510187,1.75615778,239.8,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772510386,1.75615778,239.88,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772510588,1.75615778,239.8,239.79,0.02643048]
["bitfinex-derivatives","SOLF0:USTF0",1757772510890,1.75615778,239.8,239.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772511989,1.75615778,239.81,239.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772512386,1.75615778,239.88,239.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772512583,115.72,239.9,239.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772512783,1.75615778,239.84,239.69,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772513193,1.75615778,239.88,239.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772515694,115.72,239.9,239.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772515894,1.75615778,239.89,239.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772516593,115.72,239.9,239.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772516897,1.75615778,239.88,239.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772517794,1.75615778,239.89,239.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772519098,115.72,239.9,239.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772519396,117.47615778,239.9,239.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772519598,117.47615778,239.9,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772521698,115.72,239.9,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772522499,1.75615778,239.87,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772528808,114.82,239.88,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772529108,1.75615778,239.86,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772531608,1.75615778,239.88,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772532706,116.49615778,239.9,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772533206,12.55,239.95,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772533403,116.45615778,239.9,239.75,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772535404,116.45615778,239.9,239.75,10.52878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772535606,116.45615778,239.9,239.76,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757772536410,116.45615778,239.9,239.76,10.57878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772537307,116.45615778,239.9,239.77,10.57878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772539108,116.45615778,239.9,239.77,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757772539714,116.45615778,239.9,239.77,10.57878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772540411,116.45615778,239.9,239.78,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772540812,116.45615778,239.9,239.77,10.57878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772541409,116.45615778,239.9,239.78,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772542816,1.75615778,239.82,239.76,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772543016,1.75615778,239.82,239.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772543017,1.75615778,239.82,239.74,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772543217,1.75615778,239.86,239.74,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772543405,114.42,239.85,239.75,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772543614,114.42,239.85,239.72,11.37840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772543615,114.42,239.85,239.77,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772544320,1.75615778,239.82,239.76,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772544518,1.75615778,239.78,239.74,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772544712,1.75615778,239.78,239.69,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772545416,1.75615778,239.78,239.68,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772545611,1.75615778,239.75,239.68,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772547319,1.75615778,239.75,239.67,10.29878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772548413,1.12272823,239.72,239.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772549021,1.12272823,239.75,239.69,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772549421,45.68,239.81,239.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772549621,12.55,239.84,239.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772549822,1.12272823,239.74,239.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772550018,1.12272823,239.71,239.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772550224,1.12272823,239.74,239.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772550617,1.12272823,239.74,239.66,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772550827,1.12272823,239.74,239.64,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772551623,1.12272823,239.74,239.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772551824,1.12272823,239.74,239.65,10.29878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772553328,1.12272823,239.74,239.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772553530,1.12272823,239.77,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772557137,29.16,239.83,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772557434,1.12272823,239.77,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772557636,1.12272823,239.74,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772558338,12.55,239.83,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772558538,1.12272823,239.76,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772559032,1.12272823,239.78,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772559235,1.12272823,239.81,239.71,1.12272823]
["bitfinex-derivatives","SOLF0:USTF0",1757772559438,1.12272823,239.81,239.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772559837,114.0,239.86,239.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772560040,1.12272823,239.83,239.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772560232,1.12272823,239.83,239.74,1.12272823]
["bitfinex-derivatives","SOLF0:USTF0",1757772560430,1.12272823,239.83,239.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772561831,1.12272823,239.88,239.76,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772562034,1.12272823,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772562632,1.12272823,239.85,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772563340,1.12272823,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772563638,1.12272823,239.88,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772564836,280.24,239.89,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772565036,280.24,239.89,239.77,10.29878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772565037,281.36272823,239.89,239.77,10.29878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772565231,280.24,239.89,239.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772565437,281.36272823,239.89,239.78,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772565642,281.36272823,239.89,239.79,7.91272823]
["bitfinex-derivatives","SOLF0:USTF0",1757772566130,280.24,239.89,239.79,7.91272823]
["bitfinex-derivatives","SOLF0:USTF0",1757772566331,281.36272823,239.89,239.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772567734,12.55,239.95,239.79,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772567938,1.12272823,239.9,239.81,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772568141,1.12272823,239.9,239.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772569140,113.76,239.97,239.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772569347,1.12272823,239.91,239.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772569942,1.12272823,239.93,239.82,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772570143,113.76,239.97,239.82,10.68878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772570448,113.76,239.97,239.83,10.68878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772570647,1.12272823,239.93,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772571042,1.12272823,239.94,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772571743,0.02627505,239.91,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772576349,1.12272823,239.9,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772576951,0.02627505,239.91,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772577258,1.14900328,239.91,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772577649,0.02627505,239.91,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772580258,1.12272823,239.9,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772582655,0.02627505,239.91,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772584757,1.14900328,239.91,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772586458,1.12272823,239.88,239.83,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772586760,1.12272823,239.85,239.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772587258,1.12272823,239.87,239.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772589261,0.02,239.92,239.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772589464,1.12272823,239.89,239.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772590159,0.02,239.92,239.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772590354,1.12272823,239.89,239.78,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757772591360,306.12500401,240.03,239.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772591561,1.12272823,239.97,239.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772592058,1.12272823,239.94,239.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772593361,1.14272823,239.88,239.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772593556,1.12272823,239.88,239.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772595760,1.12272823,239.88,239.73,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1757772595761,1.12272823,239.88,239.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772596357,1.12272823,239.88,239.81,10.38878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772596960,1.12272823,239.91,239.81,10.38878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772597161,1.12272823,239.91,239.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757772597865,1.12272823,239.91,239.81,10.38878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772598564,1.12272823,239.91,239.82,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772599065,1.12272823,239.91,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772600363,1.12272823,239.91,239.83,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772600563,0.02,239.94,239.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772600564,1.14272823,239.94,239.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772601160,1.14272823,239.94,239.84,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772601967,1.12272823,239.91,239.84,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772602169,1.12272823,239.91,239.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772602868,1.12272823,239.9,239.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772603568,1.12272823,239.87,239.8,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772603866,1.12272823,239.87,239.81,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772604266,1.12272823,239.87,239.82,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772604464,113.11,239.99,239.82,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772604663,1.12272823,239.87,239.82,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772604860,1.12272823,239.84,239.8,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772605066,1.12272823,239.84,239.79,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772605359,29.06,239.94,239.8,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772605563,1.12272823,239.88,239.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772606771,1.14902994,239.88,239.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772607967,0.02630171,239.88,239.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772608166,0.02630171,239.88,239.83,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772608365,0.02630171,239.88,239.84,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772609370,0.02630171,239.88,239.83,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772609866,1.04196284,239.87,239.81,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772610065,1.04196284,239.87,239.78,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772610066,1.04196284,239.86,239.78,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772610270,1.04196284,239.85,239.79,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772610470,1.75180972,239.88,239.79,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772610671,1.04208862,239.87,239.8,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772610868,1.75180972,239.92,239.83,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772611172,1.04190614,239.91,239.83,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772611370,1.04190614,239.9,239.83,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772611570,1.04190615,239.89,239.83,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772611767,1.75180972,239.92,239.83,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772611976,1.04191575,239.91,239.83,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772612273,1.75180972,239.88,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772612468,1.04191575,239.87,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772612872,1.04191575,239.87,239.81,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772613168,1.04191575,239.87,239.8,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772615271,1.04191575,239.87,239.8,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772616366,88.19,239.94,239.8,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772616569,1.75180972,239.9,239.81,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772616868,1.04198585,239.89,239.82,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772617066,1.75180972,239.93,239.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772617265,1.04183605,239.92,239.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772617467,1.75180972,239.97,239.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772617677,1.0417376,239.96,239.87,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772617966,1.75180972,240.0,239.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772617967,1.0417376,239.95,239.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772618172,1.75180972,240.0,239.89,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772618374,1.04162003,239.99,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772618575,1.04162003,239.98,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772618765,1.04162003,239.97,239.91,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772619070,1.75180972,240.02,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772619272,1.04153546,240.01,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772619464,1.75180972,240.02,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772619465,1.04153546,240.0,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772619670,1.04153546,239.99,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772619865,1.04153546,239.98,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772620066,1.75180972,240.02,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772620267,1.04161006,240.01,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772620473,1.04161006,240.0,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772620673,1.04161006,239.99,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772620875,1.04161006,239.98,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772621074,281.95180972,240.03,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772621270,1.04160526,240.02,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772621575,1.04160526,240.01,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772621776,1.04160526,240.0,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772621974,281.95180972,240.03,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772622171,1.04153527,240.02,239.92,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772622377,1.04153527,240.01,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772622574,281.95180972,240.03,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772622770,1.04153022,240.02,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772622978,1.04153022,240.01,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772623176,281.95180972,240.03,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772623377,1.04153015,240.02,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772623576,281.95180972,240.03,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772623775,1.04146478,240.02,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772623978,281.95180972,240.03,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772624179,1.0414649,240.02,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772624481,1.75180972,240.03,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772624877,112.22,240.08,239.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772625180,1.04140805,240.07,239.95,10.49878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772625380,113.93180972,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772625580,1.04130901,240.08,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772625876,1.04130901,240.07,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772626082,113.93180972,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772626380,1.04130896,240.08,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772626581,1.04130896,240.07,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772626782,1.04130896,240.06,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772626981,1.75180972,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772627184,1.04130896,240.08,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772627479,1.04130896,240.07,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772627684,1.75180972,240.04,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772629682,1.75180972,240.08,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772629880,1.04134158,240.07,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772630077,1.75180972,240.07,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772630477,112.04,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772630678,1.75180972,240.06,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772630984,112.04,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772631185,1.75180972,240.06,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772632579,112.04,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772632779,1.75180972,240.07,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772633292,112.04,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772633487,1.75180972,240.05,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772634186,112.04,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772634485,1.75180972,240.05,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772635388,112.04,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772635589,1.04134857,240.08,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772635790,1.75180972,240.06,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772638696,1.75180972,240.05,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772638995,111.86,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772639292,1.75180972,240.05,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772640291,1.75180972,240.09,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772643192,0.02633607,240.05,239.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772659509,0.02633607,240.05,239.97,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772659718,0.02633607,240.05,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772660118,87.02,240.15,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772660416,1.75180972,240.11,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772660612,1.75180972,240.07,239.98,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772660820,1.75180972,240.03,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772661218,1.75180972,240.07,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772661514,1.75180972,240.03,239.98,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772661719,1.75180972,240.03,239.96,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772661914,1.75180972,240.03,239.97,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772662215,1.75180972,240.03,239.94,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772662216,68.5,240.13,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772662517,1.75180972,240.07,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772662922,1.75180972,240.07,239.99,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772663216,0.02628177,240.05,239.99,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772663511,0.02628177,240.05,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772663917,0.02628177,240.05,240.01,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772664318,1.75180972,240.07,240.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772664915,1.75180972,240.07,240.01,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772665116,1.75180972,240.11,240.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772665313,1.04110171,240.1,240.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772665514,1.75180972,240.11,240.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772665714,1.04110159,240.1,240.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772665927,1.75180972,240.13,240.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772666123,1.04110155,240.12,240.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772666422,1.04105211,240.11,240.03,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772666623,1.75180972,240.13,240.03,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772666815,1.04105192,240.12,240.03,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772667120,1.75180972,240.13,240.04,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772667316,1.04098667,240.12,240.04,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772667515,1.75180972,240.13,240.04,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772667721,1.04098667,240.12,240.04,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772668020,1.75180972,240.09,240.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772668420,1.75180972,240.09,240.03,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772668818,1.75180972,240.09,240.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772669018,1.75180972,240.12,240.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772670225,1.75180972,240.12,240.05,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772670425,1.11902363,240.11,240.05,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772671124,1.11902363,240.08,240.03,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772671322,1.11902363,240.04,240.02,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772671514,1.11902363,240.03,240.0,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772671714,89.24,240.12,240.0,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772671919,1.11902363,240.03,240.0,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772672419,1.11902363,240.03,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772672819,1.11902363,240.03,239.98,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772673223,1.11902363,240.03,239.99,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772673424,1.11902363,240.03,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772673927,89.24,240.12,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772674117,1.11902363,240.04,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772674428,1.11902363,240.04,239.99,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772674718,1.11902363,240.04,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772674925,1.14535788,240.04,239.99,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772675421,0.02633425,240.04,239.99,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772675621,0.02633425,240.04,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772675823,0.02633425,240.04,239.99,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772676030,0.02633425,240.04,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772676522,0.02633425,240.04,239.99,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772676726,0.02633425,240.04,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772677127,0.02633425,240.04,240.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772677328,0.02633425,240.04,240.0,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772677533,0.02633425,240.04,240.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772678227,0.02633425,240.04,239.99,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772678427,0.02633425,240.04,240.0,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772678723,0.02633425,240.04,240.0,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772678930,1.11902363,240.06,240.0,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772679120,1.11902363,240.06,240.0,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772679319,1.11902363,240.06,240.0,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772680428,1.11902363,240.02,239.96,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772680621,83.94,240.07,239.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772680823,1.11902363,240.01,239.96,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772681024,1.11902363,240.01,239.97,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772681227,1.11902363,240.02,239.95,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772681430,1.11902363,240.02,239.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772681823,1.11902363,240.02,239.96,10.40878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772682025,1.11902363,240.02,239.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772684327,1.11902363,239.99,239.96,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772684524,1.11902363,239.99,239.95,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772684724,1.11902363,239.96,239.94,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772684925,1.11902363,239.96,239.93,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772685130,1.11902363,239.96,239.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772685934,1.11902363,239.96,239.91,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772686234,1.11902363,239.96,239.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772686435,1.11902363,239.96,239.91,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772686930,0.02626973,239.97,239.91,3.50878539]
["bitfinex-derivatives","SOLF0:USTF0",1757772686931,0.02626973,239.97,239.92,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772687131,1.11902363,240.03,239.94,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772687338,1.11902363,240.03,239.97,3.50209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772687537,1.11902363,240.03,239.9,1.11902363]
["bitfinex-derivatives","SOLF0:USTF0",1757772687538,1.11902363,240.03,239.98,3.50209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772688034,1.11902363,240.03,239.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772688633,1.11902363,240.03,239.99,6.71631414]
["bitfinex-derivatives","SOLF0:USTF0",1757772688835,0.04,240.07,240.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772689132,0.04,240.1,240.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772689334,1.11902363,240.06,240.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772689735,1.11902363,240.06,240.0,10.19209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772689935,1.11902363,240.06,240.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772690239,1.15902363,240.03,239.98,3.50209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772690434,12.5,240.14,239.97,3.50209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772690640,1.15902363,240.01,239.96,10.19209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772690841,1.15902363,240.01,239.98,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1757772691040,0.04,240.0,239.98,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1757772691737,1.11902363,240.01,239.98,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1757772692041,0.04,240.0,239.98,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1757772693748,1.11902363,240.01,239.98,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1757772693942,0.04,240.0,239.98,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1757772695646,1.11902363,240.01,239.98,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1757772696247,0.04,240.0,239.98,0.02648989]
["bitfinex-derivatives","SOLF0:USTF0",1757772697042,1.11902363,240.01,239.9,3.50209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772697242,0.04,239.92,239.88,3.50209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772697450,1.11902363,239.9,239.88,3.50209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772697646,1.11902363,239.9,239.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772699048,1.11902363,239.9,239.8,279.92]
["bitfinex-derivatives","SOLF0:USTF0",1757772699049,1.11902363,239.9,239.84,3.50209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772699249,1.11902363,239.9,239.84,10.19209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772700052,0.02640971,239.91,239.85,10.19209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772701654,1.14543334,239.91,239.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772702454,1.11902363,239.88,239.85,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772702754,1.11902363,239.88,239.81,10.19209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772702955,1.11902363,239.85,239.81,3.50209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772703144,1.11902363,239.85,239.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772703352,1.15902363,239.91,239.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772703657,1.15902363,239.91,239.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772705159,1.11902363,239.88,239.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772705960,1.11902363,239.85,239.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772706155,1.11902363,239.85,239.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772707158,1.11902363,239.82,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772707860,1.11902363,239.8,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772708059,1.15902363,239.8,239.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772708459,1.11902363,239.8,239.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772709858,1.11902363,239.77,239.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772710057,0.05,239.76,239.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772710760,1.11902363,239.77,239.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757772711753,1.11902363,239.77,239.65,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772712664,1.11902363,239.83,239.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772713360,0.05,239.85,239.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772713756,1.11902363,239.84,239.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772717663,1.11902363,239.83,239.71,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757772718570,1.16902363,239.86,239.73,1.11902363]
["bitfinex-derivatives","SOLF0:USTF0",1757772718767,1.11902363,239.87,239.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772718961,1.11902363,239.87,239.64,29.41207613]
["bitfinex-derivatives","SOLF0:USTF0",1757772718962,1.11902363,239.87,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772720973,1.11902363,239.84,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772721669,0.03,239.86,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772721866,1.11902363,239.85,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772722668,0.02654983,239.83,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772723473,1.11902363,239.82,239.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772723678,0.03,239.81,239.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772724678,1.11902363,239.79,239.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772726774,0.03,239.81,239.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772727079,1.11902363,239.79,239.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772728480,0.03,239.78,239.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772728680,0.03,239.78,239.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772728880,1.11902363,239.71,239.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772729476,0.03,239.75,239.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772729981,1.11902363,239.76,239.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772730778,1.14902363,239.79,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772731780,280.18,239.83,239.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772734474,0.02645261,239.79,239.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772735876,0.03,239.78,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772736077,109.8,239.77,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772736878,111.55297488,239.77,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772738083,109.76,239.76,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772738781,0.0263925,239.74,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772740080,0.0563925,239.74,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772741576,1.75297488,239.73,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772742087,1.75297488,239.73,239.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772743789,54.88,239.72,239.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772744081,107.0163925,239.74,239.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772744283,0.0263925,239.74,239.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772744488,0.0263925,239.74,239.66,3.50209417]
["bitfinex-derivatives","SOLF0:USTF0",1757772744681,0.0263925,239.74,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772748389,1.77936738,239.74,239.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757772754295,0.0263925,239.74,239.67,10.28199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772754488,0.0263925,239.74,239.68,10.35199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772754686,0.0263925,239.74,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757772754888,1.75297488,239.77,239.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757772761895,0.07632739,239.76,239.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757772762092,0.02632739,239.76,239.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757772762291,0.05,239.75,239.71,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757772764296,0.05,239.75,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757772764892,1.75297488,239.73,239.68,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772765088,0.05,239.72,239.67,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772765292,0.05,239.72,239.67,10.35199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772765688,1.75297488,239.73,239.67,10.35199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772765894,1.80297488,239.73,239.64,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772766095,45.92297488,239.73,239.65,10.35199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772766696,1.80297488,239.73,239.65,10.35199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772766895,1.80297488,239.73,239.66,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772767300,1.80297488,239.73,239.65,10.35199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772769204,0.02643932,239.71,239.65,10.35199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772770099,1.75297488,239.69,239.65,10.35199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772770301,0.02643932,239.71,239.65,10.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772770599,1.7794142,239.71,239.65,10.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772773805,0.02643932,239.71,239.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772773999,1.7794142,239.71,239.65,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772774201,0.02643932,239.71,239.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772774399,0.02643932,239.71,239.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772774905,0.02643932,239.71,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772775204,0.02643932,239.71,239.67,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772776097,0.02643932,239.71,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772776302,0.02643932,239.71,239.67,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772776506,0.02643932,239.71,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772776704,0.02643932,239.71,239.57,9.28102852]
["bitfinex-derivatives","SOLF0:USTF0",1757772776705,0.02643932,239.71,239.68,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772777005,1.75297488,239.75,239.68,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772777006,0.04,239.74,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757772778806,1.75297488,239.73,239.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772779602,1.75297488,239.73,239.66,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772779800,1.75297488,239.69,239.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772780201,1.75297488,239.69,239.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772780605,1.75297488,239.69,239.64,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772782011,1.75297488,239.69,239.65,10.55199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772782210,1.75297488,239.69,239.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772782406,1.75297488,239.69,239.65,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772782608,1.75297488,239.69,239.66,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772783405,1.75297488,239.69,239.64,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772783911,0.05,239.73,239.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772784211,1.75297488,239.7,239.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772785301,0.05,239.77,239.65,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772785500,1.75297488,239.74,239.66,10.55199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772785912,1.75297488,239.74,239.66,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772786210,1.75297488,239.74,239.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772786608,0.05,239.73,239.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772787212,1.80297488,239.7,239.66,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772787412,1.80297488,239.7,239.65,10.55199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772787710,1.80297488,239.7,239.61,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772787711,1.75297488,239.66,239.62,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772788311,1.75297488,239.66,239.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772788805,1.75297488,239.66,239.6,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772789012,1.75297488,239.66,239.61,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772789214,1.75297488,239.66,239.6,10.55199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772789411,1.75297488,239.66,239.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772789708,0.05,239.6,239.53,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772789912,1.75297488,239.55,239.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772790805,1.75297488,239.57,239.53,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772791006,1.75297488,239.57,239.53,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772791312,1.75297488,239.61,239.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772792416,1.12376025,239.6,239.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772793013,1.12376025,239.6,239.54,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772793812,1.12376025,239.57,239.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772794415,1.12376025,239.57,239.51,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772794613,1.12376025,239.57,239.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772795221,1.12376025,239.57,239.51,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772795412,1.12376025,239.57,239.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772800819,0.05,239.69,239.51,10.97199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772801018,1.12376025,239.65,239.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772805739,1.12376025,239.62,239.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772806035,12.53940149,239.7,18.493,212.00290273]
["bitfinex-derivatives","SOLF0:USTF0",1757772806036,1.17376025,239.56,239.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772806335,1.12376025,239.56,239.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772806738,1.12376025,239.56,239.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757772807432,0.05,239.65,239.5,10.55199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772807629,1.12376025,239.6,239.52,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772808040,1.12376025,239.6,239.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772808240,0.02641939,239.58,239.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772808442,0.02641939,239.58,239.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772811543,1.15017964,239.58,239.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772811941,0.02641939,239.58,239.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772812243,1.12376025,239.57,239.5,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772812936,1.12376025,239.54,239.46,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772813137,1.12376025,239.51,239.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772814154,0.05,239.55,239.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772814155,1.12376025,239.54,239.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772814348,1.12376025,239.51,239.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772816344,1.12376025,239.54,239.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772816739,0.05,239.59,239.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772816939,1.12376025,239.55,239.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772818838,0.05,239.51,239.44,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772819040,1.12376025,239.49,239.43,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772820254,1.17376025,239.46,239.37,10.50199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772820546,1.12376025,239.43,239.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772822049,1.12376025,239.4,239.35,3.49199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772822242,0.05,239.39,239.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772822450,1.12376025,239.4,239.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772823044,1.12376025,239.4,239.27,285.00840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772823045,1.12376025,239.37,239.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772823349,1.12376025,239.4,239.29,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772824048,0.72696128,239.49,239.29,10.50199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772824250,1.12376025,239.45,239.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772825245,1.12376025,239.45,239.32,10.50199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772825452,1.12376025,239.45,239.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772826045,1.12376025,239.45,239.32,10.50199561]
["bitfinex-derivatives","SOLF0:USTF0",1757772826247,1.12376025,239.45,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772826451,1.17376025,239.45,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772827951,1.12376025,239.42,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772829546,1.18376025,239.42,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772830554,0.06,239.42,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772830752,1.18376025,239.42,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772830951,1.12376025,239.45,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772831151,0.06,239.44,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772831552,1.12376025,239.42,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772832158,0.06,239.41,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772832352,1.12376025,239.4,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772832752,1.18376025,239.41,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772834059,0.06,239.41,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772834256,1.12376025,239.39,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772836160,73.44,239.45,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772836353,1.12376025,239.43,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757772837657,1.91072153,239.49,239.35,1.12376025]
["bitfinex-derivatives","SOLF0:USTF0",1757772837858,1.18376025,239.49,239.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772840156,0.06,239.45,239.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772842265,0.02635659,239.43,239.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772844264,1.15011684,239.43,239.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772846361,0.02635659,239.43,239.36,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772854868,0.02635659,239.43,239.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772855068,0.02635659,239.43,239.38,10.37330837]
["bitfinex-derivatives","SOLF0:USTF0",1757772855368,0.02635659,239.43,239.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772856462,0.02635659,239.43,239.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772856768,0.02635659,239.43,239.39,3.48330837]
["bitfinex-derivatives","SOLF0:USTF0",1757772857068,0.02635659,239.43,239.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772857368,0.02635659,239.43,239.39,3.48330837]
["bitfinex-derivatives","SOLF0:USTF0",1757772857667,0.06,239.52,239.4,10.37330837]
["bitfinex-derivatives","SOLF0:USTF0",1757772857863,0.06,239.52,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772858170,0.06,239.52,239.43,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772859660,0.06,239.52,239.45,0.0264867]
["bitfinex-derivatives","SOLF0:USTF0",1757772860165,1.84786795,239.56,239.45,6.9164867]
["bitfinex-derivatives","SOLF0:USTF0",1757772860372,1.75786795,239.56,239.45,6.9164867]
["bitfinex-derivatives","SOLF0:USTF0",1757772860675,0.09,239.55,239.45,6.9164867]
["bitfinex-derivatives","SOLF0:USTF0",1757772862172,1.75786795,239.57,239.45,6.9164867]
["bitfinex-derivatives","SOLF0:USTF0",1757772862971,0.09,239.59,239.47,10.37330837]
["bitfinex-derivatives","SOLF0:USTF0",1757772863166,0.09,239.59,239.48,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772864072,0.09,239.59,239.51,6.91630202]
["bitfinex-derivatives","SOLF0:USTF0",1757772869373,282.37786795,239.6,239.51,6.91630202]
["bitfinex-derivatives","SOLF0:USTF0",1757772870070,280.62,239.6,239.51,6.91630202]
["bitfinex-derivatives","SOLF0:USTF0",1757772873870,12.5,239.74,239.51,6.91630202]
["bitfinex-derivatives","SOLF0:USTF0",1757772874172,1.75786795,239.65,239.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772874376,107.8,239.64,239.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772874573,1.75786795,239.65,239.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772874772,107.8,239.64,239.51,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757772874974,107.8,239.64,239.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772876170,1.75786795,239.66,239.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772876171,107.78,239.66,239.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772876773,109.59786795,239.67,239.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772877569,1.83786795,239.67,239.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772877773,109.59786795,239.67,239.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772878777,0.72634677,239.73,239.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772878778,0.08,239.72,239.56,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772878978,109.55786795,239.72,239.56,10.03787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772879177,109.55786795,239.72,239.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772884576,109.47786795,239.72,239.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772884782,0.08,239.71,239.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772886876,0.08,239.71,239.62,0.02635947]
["bitfinex-derivatives","SOLF0:USTF0",1757772888182,1.75786795,239.68,239.62,0.02635947]
["bitfinex-derivatives","SOLF0:USTF0",1757772888380,1.75786795,239.64,239.51,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772888678,0.08,239.59,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772890184,0.02628522,239.57,239.51,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757772897882,0.11,239.72,239.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772898082,1.75786795,239.7,239.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772898789,1.75786795,239.7,239.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772899287,0.11,239.69,239.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772899483,0.11,239.65,239.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772900588,0.11,239.69,239.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772900783,46.61,239.69,239.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772900988,1.75786795,239.66,239.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772901186,0.11,239.65,239.58,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772903385,0.11,239.65,239.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772903587,0.11,239.61,239.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772904788,1.75786795,239.62,239.5,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772904789,0.11,239.57,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772905092,1.75786795,239.54,239.46,10.48787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772905684,1.86786795,239.54,239.46,10.48787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772906786,1.86786795,239.54,239.46,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772906987,1.86786795,239.54,239.43,11.57840652]
["bitfinex-derivatives","SOLF0:USTF0",1757772906988,2.28,239.53,239.44,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772907390,2.28,239.53,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772907694,12.5,239.67,239.43,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772907889,1.75786795,239.6,239.47,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772908094,107.34,239.59,239.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772908496,107.34,239.59,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772908694,0.11,239.61,239.5,10.48787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772908896,107.34,239.58,239.5,10.48787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772909092,107.34,239.58,239.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772909299,107.32,239.6,239.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772909999,0.11,239.61,239.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772910198,0.11,239.61,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772910497,107.32,239.6,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772911592,0.11,239.61,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772911798,107.32,239.6,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772912199,0.11,239.61,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772912499,107.32,239.6,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772912690,107.3,239.6,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772912999,0.11,239.61,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772913198,107.3,239.6,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772913400,0.11,239.61,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772913602,107.3,239.6,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772914403,108.42383774,239.6,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772915498,107.3,239.59,239.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772915900,107.3,239.59,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772916098,107.28,239.59,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772917902,107.26,239.59,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772918101,1.23383774,239.61,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772918304,107.26,239.6,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772918504,107.26,239.59,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772920803,1.23383774,239.61,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772921012,107.24,239.6,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772921210,107.24,239.59,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772921412,1.23383774,239.61,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772921607,107.24,239.6,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772921914,1.23383774,239.61,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772923020,30.54,239.6,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772923314,97.02,239.59,239.53,0.02634241]
["bitfinex-derivatives","SOLF0:USTF0",1757772923909,0.11,239.61,239.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772924107,25.3,239.62,239.54,10.48787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772924310,1.12383774,239.65,239.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772924505,87.42,239.64,239.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772924715,0.11,239.63,239.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772924911,1.12383774,239.62,239.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772925118,0.11,239.63,239.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757772925417,0.11,239.59,239.56,0.02630844]
["bitfinex-derivatives","SOLF0:USTF0",1757772926619,1.23383774,239.63,239.56,0.02630844]
["bitfinex-derivatives","SOLF0:USTF0",1757772926821,64.78,239.62,239.56,0.02630844]
["bitfinex-derivatives","SOLF0:USTF0",1757772927013,64.78,239.62,239.55,10.02787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772927316,107.29,239.63,239.57,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772927718,0.1,239.7,239.6,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772927920,108.30383774,239.69,239.6,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772928216,107.18,239.68,239.6,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772928814,1.12383774,239.69,239.6,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772929114,107.18,239.68,239.6,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772929712,107.16,239.68,239.6,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772930009,107.16,239.68,239.61,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772930211,1.12383774,239.69,239.61,10.24787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772930416,108.28383774,239.69,239.62,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772931110,107.16,239.72,239.64,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772931415,1.12383774,239.72,239.64,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772932115,107.24,239.73,239.64,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772932414,1.12383774,239.72,239.64,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772934218,1.12383774,239.72,239.65,10.24787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772934618,1.12383774,239.76,239.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772934823,1.12383774,239.76,239.67,10.24787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772935220,1.12383774,239.76,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772937022,1.12383774,239.74,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772938019,1.22383774,239.74,239.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772938525,1.12383774,239.71,239.64,10.24787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772938724,1.12383774,239.71,239.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772940821,1.22383774,239.71,239.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772944819,1.12383774,239.7,239.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772945219,1.12383774,239.73,239.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772946926,41.04,239.75,239.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772947130,0.1,239.84,239.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772947323,0.1,239.84,239.72,1.12383774]
["bitfinex-derivatives","SOLF0:USTF0",1757772947527,0.1,239.84,239.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772947724,1.22383774,239.84,239.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772948127,0.1,239.84,239.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772948422,1.12383774,239.83,239.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772949429,0.72577113,239.92,239.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772949636,38.72,239.91,239.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772949829,1.12383774,239.86,239.73,3.49787074]
["bitfinex-derivatives","SOLF0:USTF0",1757772950133,1.12383774,239.86,239.76,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772950928,1.12383774,239.91,239.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772951137,1.12383774,239.91,239.78,1.12383774]
["bitfinex-derivatives","SOLF0:USTF0",1757772951138,1.12383774,239.93,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772951737,1.12383774,239.9,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772953534,0.1,239.92,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772953736,1.12383774,239.91,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772955244,280.3,239.96,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772955544,1.12383774,239.93,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772956642,0.1,239.97,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772956846,1.12383774,239.94,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772957237,0.1,239.97,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772957438,1.12383774,239.94,239.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757772959042,1.12383774,239.94,239.82,12.52312958]
["bitfinex-derivatives","SOLF0:USTF0",1757772959237,1.12383774,239.94,239.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772960935,0.1,239.97,239.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772961138,1.12383774,239.93,239.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772961339,1.27,240.02,239.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772961545,1.12383774,239.98,239.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772962947,1.12383774,239.98,239.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772963145,1.12383774,239.94,239.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772963649,1.23383774,239.91,239.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772963949,1.12383774,239.91,239.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772964251,1.12383774,239.92,239.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772964448,0.11,239.95,239.85,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772964846,0.11,240.01,239.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772965146,1.12383774,239.99,239.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772965339,1.12383774,240.0,239.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772966046,1.12383774,240.0,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772967244,1.12383774,240.03,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772967846,1.12383774,240.0,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772968747,1.12383774,240.03,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772971850,0.11,240.02,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772972644,1.12383774,240.01,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772973041,0.11,240.02,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772973244,1.12383774,240.0,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772974142,1.12383774,240.07,239.95,1.12383774]
["bitfinex-derivatives","SOLF0:USTF0",1757772974450,0.72500755,240.17,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772974646,1.74883697,240.14,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772975348,0.11,240.13,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772975554,1.74883697,240.14,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772976456,0.11,240.13,239.97,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772976950,0.11,240.13,239.98,1.74883697]
["bitfinex-derivatives","SOLF0:USTF0",1757772977145,0.11,240.13,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772980448,1.74883697,240.16,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772980856,0.11,240.15,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772981551,1.74883697,240.16,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772981753,0.11,240.15,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772982249,1.74883697,240.16,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772982554,0.11,240.15,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772983154,0.72500755,240.17,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772983349,1.74883697,240.16,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772983755,0.11,240.15,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772983946,1.74883697,240.16,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772984557,0.11,240.15,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772984755,1.74883697,240.16,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772984947,0.11,240.15,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772985147,1.74883697,240.16,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772985347,0.11,240.11,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772985554,1.74883697,240.12,239.99,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772985754,1.74883697,240.08,239.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772986056,1.74883697,240.08,239.79,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1757772986057,0.11,240.07,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772986660,1.74883697,240.05,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772986852,0.11,240.04,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772987359,0.09,240.04,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772987658,1.74883697,240.05,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772987956,0.09,240.04,239.91,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757772988854,0.09,240.04,239.91,1.74883697]
["bitfinex-derivatives","SOLF0:USTF0",1757772989052,0.09,240.04,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772990860,0.09,240.08,239.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772991261,0.09,240.08,239.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772992160,0.09,240.08,239.94,10.19847517]
["bitfinex-derivatives","SOLF0:USTF0",1757772992464,0.09,240.08,239.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772994257,0.09,240.08,239.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772994457,0.09,240.14,239.97,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757772994659,0.09,240.14,239.99,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757772994867,0.09,240.14,240.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772995367,0.09,240.14,240.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772997168,0.09,240.14,240.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772998666,0.09,240.14,240.02,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757772998863,279.9,240.15,240.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772999061,0.09,240.19,240.07,1.74883697]
["bitfinex-derivatives","SOLF0:USTF0",1757772999364,0.09,240.19,240.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772999574,0.09,240.23,240.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757772999760,279.9,240.3,240.11,1.74883697]
["bitfinex-derivatives","SOLF0:USTF0",1757772999962,0.09,240.26,240.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773000367,0.09,240.26,240.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773000565,279.9,240.3,240.16,1.74883697]
["bitfinex-derivatives","SOLF0:USTF0",1757773000767,279.9,240.3,240.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773001466,281.64883697,240.3,240.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773001772,279.9,240.3,240.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773002362,0.09,240.36,240.18,1.74883697]
["bitfinex-derivatives","SOLF0:USTF0",1757773002568,0.09,240.36,240.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773003467,0.09,240.36,240.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773004172,34.36,240.37,240.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773004674,34.36,240.37,240.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773004868,1.83883697,240.41,240.22,10.19847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773005068,70.97883697,240.41,240.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773006074,1.74883697,240.37,240.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773006373,0.09,240.36,240.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773008577,0.09,240.32,240.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773008873,1.74883697,240.29,240.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773009068,0.09,240.28,240.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773009268,1.83883697,240.25,240.14,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757773009980,0.08,240.2,240.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773010370,1.82883697,240.24,240.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773010773,1.74883697,240.2,240.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773011076,0.08,240.2,240.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773011276,1.74883697,240.21,240.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773011471,0.08,240.2,240.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773011679,1.74883697,240.17,240.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773012469,1.74883697,240.19,240.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773013171,1.74883697,240.22,240.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773014277,1.74883697,240.22,240.08,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773014476,0.08,240.28,240.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773014672,1.82883697,240.28,240.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773014970,1.74883697,240.27,240.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773015368,0.08,240.28,240.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773015567,1.74883697,240.25,240.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773016379,0.08,240.28,240.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773016574,0.08,240.28,240.09,10.09847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773016871,0.08,240.28,240.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773017179,110.67532517,240.32,240.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773017478,4.59532517,240.32,240.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757773017677,4.59532517,240.32,240.12,10.09847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773017877,0.08,240.33,240.13,10.56847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773018076,0.08,240.33,240.14,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773018279,0.07,240.41,240.15,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773018475,106.06,240.4,240.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773018773,106.06,240.4,240.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773019074,0.07,240.39,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773019475,106.06,240.4,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773019675,0.07,240.36,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773019880,4.59532517,240.37,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773020179,0.07,240.36,240.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773020878,4.59532517,240.37,240.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773021076,0.07,240.36,240.15,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773022080,0.07,240.36,240.15,10.56847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773022382,0.07,240.36,240.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773023671,0.07,240.36,240.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773023881,0.07,240.36,240.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773024078,0.07,240.41,240.21,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773024282,0.07,240.41,240.22,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773024578,0.07,240.41,240.23,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773024983,0.07,240.41,240.23,15.68]
["bitfinex-derivatives","SOLF0:USTF0",1757773025172,0.07,240.42,240.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773025373,0.07,240.38,240.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773025575,61.9,240.38,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773025782,0.07,240.32,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773026780,4.59532517,240.33,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773026980,0.07,240.37,240.16,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773027380,0.07,240.37,240.16,10.56847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773027576,0.07,240.37,240.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773027884,0.07,240.37,240.17,10.56847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773028082,0.07,240.37,240.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773029678,0.07,240.37,240.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773029883,0.07,240.37,240.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773030084,0.07,240.37,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773031481,4.59532517,240.4,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773031482,0.07,240.39,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773032077,0.07,240.37,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773032283,4.66532517,240.42,240.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773032883,0.07,240.42,240.23,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773033089,0.07,240.42,240.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773033387,68.74,240.48,240.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773033388,0.07,240.47,240.26,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773033782,0.07,240.47,240.27,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1757773033984,0.07,240.47,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773034381,68.74,240.48,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773034589,0.07,240.42,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773036096,17.8,240.47,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773036097,0.07,240.47,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773036285,4.66532517,240.47,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773036486,2.71351218,240.45,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773036889,0.07,240.44,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773037491,2.71351218,240.42,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773038689,0.07,240.44,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773039183,0.07,240.44,240.28,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1757773039387,2.78351218,240.44,240.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773040185,0.07,240.44,240.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773041389,2.78351218,240.44,240.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773042489,0.07,240.5,240.29,10.56847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773042690,2.78351218,240.5,240.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773043085,2.71351218,240.5,240.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773043290,0.07,240.49,240.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773044289,0.07,240.44,240.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773044990,19.81351218,240.45,240.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773045296,0.07,240.44,240.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773046090,19.81351218,240.45,240.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773046291,19.81351218,240.45,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773046292,0.07,240.39,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773050995,2.71351218,240.35,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773051993,0.08,240.36,240.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773052704,0.08,240.36,240.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773053905,0.08,240.32,240.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773054290,0.08,240.33,240.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773057593,106.36,240.32,240.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773058403,1.1177897,240.26,240.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773058799,1.1177897,240.23,240.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773059404,1.1177897,240.22,240.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773059607,1.1177897,240.22,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773060605,1.1177897,240.22,240.13,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773060907,1.1177897,240.22,240.15,10.04847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773061098,1.1177897,240.22,240.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773061303,1.1177897,240.19,240.14,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773061504,1.1177897,240.19,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773062403,0.08,240.21,240.1,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773062706,1.1177897,240.19,240.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773066510,1.1977897,240.22,240.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773067610,1.1177897,240.19,240.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773070210,1.1177897,240.16,240.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773070510,1.1177897,240.16,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773071307,1.1177897,240.13,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773071909,0.09,240.17,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773072208,1.1177897,240.14,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773074914,1.2077897,240.14,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773076109,25.23303957,240.27,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773076308,1.1177897,240.16,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773077103,1.1177897,240.16,240.05,8.1177897]
["bitfinex-derivatives","SOLF0:USTF0",1757773077513,1.1177897,240.16,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773077716,1.1177897,240.13,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773078714,26.97,240.17,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773078911,1.1177897,240.15,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773079110,1.1177897,240.18,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773080714,1.2077897,240.18,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773080917,1.1177897,240.15,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773081117,1.2077897,240.15,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773081512,1.1177897,240.15,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773081709,1.1177897,240.17,240.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773082017,0.09,240.19,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773082616,1.1177897,240.14,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773084921,0.09,240.19,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773085124,1.1177897,240.16,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773086119,1.1177897,240.13,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773089828,1.1177897,240.16,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773091630,1.1177897,240.13,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773092329,75.94,240.2,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773092525,1.1177897,240.15,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773096033,1.1177897,240.17,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773096434,0.09,240.26,240.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773096734,0.09,240.26,240.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773096735,1.74774984,240.24,240.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773097732,1.74774984,240.24,240.11,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773097928,1.74774984,240.24,240.12,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773098232,1.74774984,240.24,240.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773098437,1.74774984,240.24,240.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773099533,0.09,240.26,240.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773099730,1.74774984,240.25,240.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773099928,1.74774984,240.26,240.14,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773100131,1.74774984,240.26,240.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773101138,1.74774984,240.26,240.16,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773101337,1.74774984,240.26,240.17,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773101539,1.74774984,240.26,240.18,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773102132,1.74774984,240.3,240.18,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773102335,1.74774984,240.3,240.2,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773102938,1.74774984,240.3,240.2,10.07847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773103138,1.74774984,240.3,240.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773104038,1.74774984,240.3,240.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773105128,279.8,240.32,240.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773105540,1.74774984,240.35,240.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773105541,1.74774984,240.35,240.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773105836,1.74774984,240.38,240.23,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773106135,1.74774984,240.38,240.25,10.07847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773106339,1.74774984,240.38,240.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773107934,1.74774984,240.39,240.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773108635,1.74774984,240.39,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773110130,0.08,240.38,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773113638,1.74774984,240.39,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773117044,1.74774984,240.35,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773117544,1.82774984,240.35,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773118842,1.74774984,240.35,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773121742,52.7,240.39,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773121743,1.74774984,240.36,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773122548,304.54456929,240.46,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773122549,1.74774984,240.42,240.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773122748,1.74774984,240.42,240.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773128853,0.08,240.44,240.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773129156,1.74774984,240.43,240.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757773130555,279.74,240.46,240.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757773130762,1.74774984,240.47,240.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757773131357,1.74774984,240.31,240.22,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773131562,1.74774984,240.31,240.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757773132859,1.74774984,240.27,240.17,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773133159,1.74774984,240.27,240.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757773133753,0.07,240.29,240.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757773133955,1.74774984,240.28,240.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757773137264,1.74774984,240.32,240.2,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773137569,1.74774984,240.32,240.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773139267,1.74774984,240.32,240.21,10.10847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773139973,0.08,240.31,240.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773140571,1.74774984,240.29,240.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773142265,1.74774984,240.29,240.21,10.10847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773143474,1.74774984,240.29,240.22,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773143976,1.74774984,240.32,240.23,10.10847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773145374,1.82774984,240.34,240.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773145580,1.74774984,240.34,240.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773146168,1.74774984,240.34,240.27,10.10847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773146371,1.82774984,240.38,240.27,10.10847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773146576,1.82774984,240.38,240.28,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773146777,1.82774984,240.38,240.27,10.10847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773147278,1.82774984,240.38,240.28,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773147679,0.08,240.38,240.28,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773147881,1.74774984,240.37,240.28,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773150882,1.74774984,240.37,240.29,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773152984,1.74774984,240.33,240.28,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773153288,0.08,240.32,240.25,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773153489,0.08,240.32,240.24,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773154878,0.08,240.41,240.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773155085,1.74774984,240.34,240.26,10.10847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773155784,0.08,240.33,240.24,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773155984,0.08,240.33,240.23,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773156181,1.74774984,240.3,240.23,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773156587,0.08,240.29,240.22,10.10847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773156792,0.08,240.25,240.19,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773157684,0.08,240.25,240.18,10.10847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773158189,1.74774984,240.26,240.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773158384,1.11781086,240.25,240.18,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773158584,1.11781086,240.25,240.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773160891,3.16,240.3,240.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773161094,1.11781086,240.27,240.19,10.10847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773161297,1.11781086,240.27,240.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773161594,0.08,240.3,240.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773161784,1.11781086,240.3,240.2,3.47847517]
["bitfinex-derivatives","SOLF0:USTF0",1757773161991,1.11781086,240.3,240.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773163094,0.08,240.34,240.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773163296,1.11781086,240.31,240.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773163596,1.11781086,240.31,240.22,10.11772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773163795,1.11781086,240.31,240.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773165701,1.11781086,240.31,240.23,10.11772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773165895,1.11781086,240.31,240.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773166091,1.19781086,240.31,240.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773166292,0.08,240.31,240.21,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773166497,1.11781086,240.27,240.19,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773166695,1.11781086,240.27,240.2,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773167395,1.11781086,240.29,240.2,10.11772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773167600,1.11781086,240.29,240.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773168095,1.11781086,240.29,240.21,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773168397,1.11781086,240.29,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773168600,0.08,240.31,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773168902,1.11781086,240.31,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773171400,1.11781086,240.28,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773173003,1.11781086,240.25,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773173211,1.11781086,240.25,240.19,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773173410,1.11781086,240.25,240.2,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773174404,1.11781086,240.25,240.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773175102,1.11781086,240.25,240.21,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773175299,1.11781086,240.25,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773175701,1.11781086,240.25,240.21,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773176008,0.08,240.29,240.22,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773176213,1.11781086,240.29,240.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773176507,1.11781086,240.32,240.26,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773176713,1.11781086,240.32,240.25,10.36772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773177509,1.11781086,240.32,240.26,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773177710,1.11781086,240.32,240.25,10.36772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773178117,1.19781086,240.32,240.25,10.36772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773178316,1.19781086,240.32,240.23,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773178617,1.11781086,240.29,240.24,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773178913,1.11781086,240.29,240.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773179415,1.11781086,240.32,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773179611,1.11781086,240.32,240.26,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773180116,1.11781086,240.32,240.27,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773180304,1.11781086,240.34,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773180509,0.08,240.37,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773180709,1.11781086,240.34,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773184115,0.08,240.37,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773184414,1.11781086,240.35,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773184612,1.11781086,240.4,240.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773185117,1.19781086,240.37,240.33,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773185414,0.08,240.36,240.29,10.36772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773185608,1.11781086,240.37,240.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773185810,1.11781086,240.37,240.31,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773186313,1.11781086,240.37,240.31,10.36772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773187912,1.11781086,240.37,240.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773188309,122.51159253,240.46,240.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773188516,0.08,240.46,240.36,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773188817,1.11781086,240.42,240.36,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773189317,0.08,240.46,240.35,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773189516,1.11781086,240.42,240.36,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773190415,0.08,240.46,240.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773190718,1.11781086,240.45,240.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773191316,105.92,240.51,240.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773191512,1.11781086,240.48,240.38,10.00772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773191714,1.11781086,240.48,240.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773191911,105.92,240.51,240.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773192114,1.11781086,240.48,240.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773192822,1.11781086,240.51,240.43,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773193123,0.09,240.56,240.44,10.00772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773193323,1.11781086,240.53,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773193620,0.09,240.56,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773193621,1.11781086,240.51,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773194222,1.11781086,240.48,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773194524,0.09,240.52,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773194725,105.86,240.54,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773195019,279.6,240.57,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773195222,1.11781086,240.52,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773195817,0.09,240.55,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773196024,1.11781086,240.52,240.44,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773196222,0.09,240.63,240.46,1.11781086]
["bitfinex-derivatives","SOLF0:USTF0",1757773196523,0.09,240.63,240.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773196524,1.11781086,240.59,240.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773197120,0.09,240.63,240.47,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757773197324,1.11781086,240.5,240.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773198027,0.07,240.54,240.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773198226,1.11781086,240.49,240.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773198930,40.1,240.55,240.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773199223,1.11781086,240.52,240.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773200023,1.11781086,240.49,240.43,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773201619,1.11781086,240.46,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773201830,1.11781086,240.37,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773202030,6.04,240.42,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773202230,6.04,240.42,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773202429,1.11781086,240.37,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773203231,6.04,240.42,240.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773203427,6.88,240.41,240.27,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773203627,0.07,240.51,240.33,1.11781086]
["bitfinex-derivatives","SOLF0:USTF0",1757773203831,1.11781086,240.46,240.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773204030,1.11781086,240.43,240.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773204931,0.07,240.51,240.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773205133,1.11781086,240.44,240.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773206433,1.16,240.5,240.35,3.48772446]
["bitfinex-derivatives","SOLF0:USTF0",1757773206638,1.16,240.5,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773207137,0.07,240.51,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773208235,2.71209883,240.49,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773210545,0.07,240.51,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773210740,2.71209883,240.5,240.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773212144,2.71209883,240.52,240.36,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773212345,2.71209883,240.53,240.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773212646,39.43209883,240.53,240.37,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773213243,74.86,240.52,240.37,10.65997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773213440,0.07,240.51,240.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773213639,0.07,240.47,240.38,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773213840,0.07,240.42,240.33,10.65997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773214146,0.07,240.42,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773214346,4.46,240.41,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773214943,4.46,240.41,240.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773215647,8.7,240.4,240.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773216142,12.72,240.41,240.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773216348,16.61,240.42,240.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773216847,0.07,240.46,240.28,10.65997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773217045,0.07,240.46,240.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773217046,1.63,240.46,240.31,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773217246,0.07,240.46,240.31,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773217445,35.91,240.46,240.32,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773217643,35.91,240.46,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773218749,0.07,240.46,240.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773219251,37.69,240.46,240.33,10.65997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773219454,0.07,240.46,240.33,10.65997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773219653,33.85,240.46,240.33,10.65997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773220153,0.07,240.46,240.33,10.65997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773220358,33.83,240.46,240.33,10.65997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773220651,4.58921776,240.44,240.31,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773220850,4.58921776,240.44,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773221048,4.58921776,240.44,240.27,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773221258,0.07,240.43,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773221451,4.58921776,240.44,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773221652,0.07,240.42,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773221852,37.72,240.41,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773222152,73.42,240.4,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773222550,0.07,240.42,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773222756,37.7,240.41,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773222956,0.07,240.4,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773223157,36.17,240.4,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773223357,0.07,240.39,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773223556,0.07,240.39,240.27,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773223958,68.11,240.39,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773224158,98.87,240.39,240.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757773224454,0.07,240.39,240.3,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773225659,36.98,240.41,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757773225859,37.05,240.41,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757773227663,75.62,240.4,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757773228062,105.76,240.4,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757773228362,105.76,240.4,240.31,10.02997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773228562,0.07,240.41,240.31,10.02997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773228762,105.83,240.41,240.31,10.02997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773229460,105.83,240.41,240.32,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773229860,105.83,240.41,240.31,10.02997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773230262,0.07,240.41,240.31,10.02997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773230565,40.37,240.41,240.31,10.02997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773231463,40.37,240.41,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757773232366,40.37,240.41,240.31,10.02997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773232966,40.37,240.41,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757773233463,0.07,240.41,240.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757773233663,0.09,240.4,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773233860,40.76,240.41,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773234065,0.09,240.4,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773234665,40.76,240.41,240.27,10.04997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773234867,0.09,240.4,240.27,10.04997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773235066,0.09,240.4,240.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773235670,40.76,240.41,240.27,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773235867,4.58921776,240.4,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773236064,17.09921776,240.4,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773236265,0.09,240.39,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773236464,0.09,240.37,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773236970,42.58,240.36,240.23,10.04997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773237771,0.09,240.35,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773238166,42.58,240.34,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773238671,0.09,240.33,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773238870,42.58,240.34,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773239164,0.09,240.33,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773239365,47.16921776,240.34,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773239665,0.09,240.33,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773239865,47.16921776,240.34,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773240072,0.09,240.33,240.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773240267,47.16921776,240.34,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773240466,0.09,240.33,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773241769,47.16921776,240.34,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773242076,0.09,240.33,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773242268,47.16921776,240.34,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773242973,0.09,240.33,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773243174,47.16921776,240.34,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773243764,0.09,240.33,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773243969,47.16921776,240.34,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773244371,0.09,240.33,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773244868,47.16921776,240.34,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773245173,0.09,240.33,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773245471,47.16921776,240.34,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773245870,0.09,240.33,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773246369,47.16921776,240.34,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773246573,0.09,240.33,240.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773247567,4.58921776,240.34,240.18,10.04997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773247771,279.56,240.35,240.18,10.04997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773247772,105.74,240.33,240.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773247974,105.74,240.32,240.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773248174,279.56,240.35,240.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773248175,0.09,240.37,240.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773248374,1.74545309,240.35,240.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757773249779,46.56,240.34,240.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773251179,90.74,240.33,240.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773251369,90.74,240.33,240.21,10.43997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773251675,105.74,240.32,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773252277,1.74545309,240.35,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773252472,49.16,240.34,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773253073,1.74545309,240.35,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773253371,0.09,240.37,240.22,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773253576,46.54,240.34,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773253777,90.74,240.34,240.23,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773254672,1.83545309,240.37,240.23,10.43997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773254973,1.83545309,240.37,240.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773254974,0.09,240.37,240.24,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773255179,0.09,240.37,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773255180,43.57,240.37,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773255478,43.57,240.37,240.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773256279,96.61,240.37,240.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773256875,0.09,240.37,240.25,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757773257176,279.6,240.43,240.28,10.43997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773257382,385.3,240.43,240.3,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773257582,385.3,240.43,240.31,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773257778,385.3,240.43,240.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773257986,385.3,240.43,240.32,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773258783,385.38,240.43,240.32,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773259184,279.6,240.43,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773259482,385.3,240.43,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773259678,279.6,240.43,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773259880,385.3,240.43,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773260383,105.7,240.42,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773260584,105.68,240.42,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773260785,0.08,240.41,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773261185,0.08,240.4,240.28,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773261378,0.08,240.4,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773261578,0.08,240.4,240.3,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773262082,279.6,240.43,240.3,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773262381,279.6,240.43,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773263181,0.08,240.42,240.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773263988,0.08,240.42,240.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773264177,0.08,240.42,240.29,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773264381,0.08,240.42,240.31,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773264687,105.66,240.41,240.32,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773265679,107.40545309,240.41,240.32,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773266186,107.40545309,240.41,240.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773267082,0.08,240.4,240.32,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773268089,0.08,240.4,240.3,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773268378,0.08,240.4,240.28,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773268379,0.08,240.36,240.29,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773268582,105.64,240.35,240.28,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773268791,105.64,240.35,240.27,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773269282,1.74545309,240.33,240.26,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773269888,105.62,240.32,240.26,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773270687,0.08,240.36,240.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773270886,107.36545309,240.35,240.27,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773272088,107.36545309,240.35,240.27,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773272283,0.08,240.34,240.26,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773273286,0.08,240.34,240.25,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773273486,0.08,240.34,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773273686,1.82545309,240.31,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773274287,107.44545309,240.31,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773274482,105.62,240.31,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773275188,105.62,240.31,240.25,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773275485,1.74545309,240.32,240.25,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773275788,1.74545309,240.32,240.22,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773275789,1.74545309,240.32,240.26,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773275983,1.82545309,240.32,240.25,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773280088,1.82545309,240.32,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773280490,1.11759347,240.26,240.25,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773280691,1.11759347,240.26,240.24,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773280898,1.11759347,240.26,240.23,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773281293,0.08,240.25,240.22,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773281490,1.11759347,240.23,240.22,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773281687,1.11759347,240.23,240.21,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773281891,1.11759347,240.23,240.2,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773282297,1.11759347,240.23,240.18,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773282495,1.11759347,240.19,240.18,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773282700,1.11759347,240.19,240.17,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773282898,1.11759347,240.19,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773283399,1.11759347,240.19,240.17,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773283789,1.11759347,240.19,240.16,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773284400,1.11759347,240.19,240.15,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773284796,1.11759347,240.19,240.15,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773285292,1.11759347,240.19,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773285696,1.11759347,240.19,240.15,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773286100,1.19759347,240.19,240.15,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773286297,1.19759347,240.19,240.14,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773286494,1.19759347,240.19,240.13,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773286893,1.19759347,240.19,240.12,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773287097,0.08,240.19,240.12,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773287402,1.11759347,240.18,240.12,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773287801,1.11759347,240.18,240.11,10.05997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773288106,17.07309847,240.38,240.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773288401,1.11759347,240.21,240.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773289202,1.11759347,240.21,240.13,10.63997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773290201,1.11759347,240.21,240.14,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773290805,1.11759347,240.24,240.15,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773291008,1.11759347,240.24,240.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773291204,1.11759347,240.21,240.15,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773291410,1.11759347,240.21,240.14,10.63997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773293512,1.11759347,240.21,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773294005,0.1,240.37,240.15,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773294212,1.11759347,240.25,240.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773294812,1.11759347,240.22,240.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773295007,0.1,240.24,240.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773295204,1.11759347,240.22,240.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773295412,1.11759347,240.23,240.16,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773299211,1.11759347,240.23,240.13,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773299416,1.11759347,240.23,240.13,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773300517,1.11759347,240.23,240.14,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773300811,1.11759347,240.23,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773302420,7.47759347,240.26,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773303621,1.11759347,240.26,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773303822,13.19759347,240.26,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773304422,13.19759347,240.26,240.15,10.63997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773306627,1.11759347,240.23,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773308225,0.1,240.22,240.15,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773308519,1.11759347,240.2,240.11,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773308724,1.21759347,240.2,240.11,10.63997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773309320,1.21759347,240.2,240.12,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773309927,1.21759347,240.2,240.11,10.63997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773310328,1.21759347,240.2,240.12,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773312327,1.21759347,240.2,240.13,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773312629,1.21759347,240.2,240.12,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773313619,1.21759347,240.2,240.11,10.63997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773313927,0.1,240.2,240.11,10.63997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773314227,0.1,240.2,240.12,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773315922,0.1,240.2,240.11,10.63997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773316125,0.1,240.2,240.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773316126,1.21759347,240.2,240.11,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757773319425,1.21759347,240.2,240.11,10.63997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773324436,1.21759347,240.2,240.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773325132,0.09,240.19,240.12,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773325338,12.28438853,240.21,240.09,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773325339,1.11759347,240.16,240.09,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773325935,46.77759347,240.16,240.09,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773326639,46.77759347,240.16,240.08,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773326937,46.77759347,240.16,240.07,10.12997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773327836,46.77759347,240.16,240.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773328036,46.77759347,240.16,240.07,10.12997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773328240,46.77759347,240.16,240.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773328538,46.77759347,240.16,240.07,10.12997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773329339,1.11759347,240.13,240.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773329838,0.09,240.13,240.07,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773330041,1.11759347,240.12,240.06,10.12997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773330242,1.11759347,240.12,240.06,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773330441,1.11759347,240.12,240.07,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773330638,105.4,240.18,240.08,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773330942,105.4,240.18,240.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773332337,1.11759347,240.19,240.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773332543,106.51759347,240.19,240.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773333949,106.49759347,240.19,240.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773335847,1.11759347,240.19,240.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773336050,105.38,240.18,240.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773336240,1.11759347,240.19,240.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773336539,105.36,240.18,240.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773337046,0.09,240.17,240.11,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773339546,105.43,240.17,240.11,10.12997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773339850,1.11759347,240.16,240.11,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773340550,1.11759347,240.16,240.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773340750,1.20759347,240.16,240.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773341048,1.11759347,240.16,240.11,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773341244,0.09,240.28,240.14,3.46997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773341451,1.11759347,240.25,240.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773341745,1.11759347,240.22,240.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773341942,1.11759347,240.22,240.16,10.12997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773342144,1.11759347,240.27,240.17,10.12997408]
["bitfinex-derivatives","SOLF0:USTF0",1757773342351,279.72,240.29,240.19,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773342352,385.06,240.29,240.19,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773342542,12.26833306,240.28,240.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773342748,385.06,240.29,240.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773343546,385.15,240.29,240.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773343743,1.74617602,240.31,240.2,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773343944,1.74617602,240.37,240.25,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773344152,1.74617602,240.37,240.15,1.74617602]
["bitfinex-derivatives","SOLF0:USTF0",1757773344153,50.1,240.36,240.28,10.15572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773344453,50.1,240.36,240.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773345042,50.1,240.36,240.29,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773345249,50.1,240.36,240.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773345449,0.09,240.43,240.3,10.15572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773345754,105.39,240.43,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773345952,1.74617602,240.4,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773348045,118.14195411,240.43,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773348245,1.74617602,240.41,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773349250,118.14195411,240.43,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773349452,119.88813013,240.43,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773349945,14.58813013,240.43,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773350148,105.26,240.42,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773350552,105.26,240.41,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773353651,0.8039066,240.52,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773353854,1.74617602,240.5,240.34,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773354053,1.74617602,240.5,240.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773354657,0.80383884,240.57,240.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773354854,1.74617602,240.54,240.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773355555,1.74617602,240.55,240.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773356357,2.16,240.59,240.43,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773356556,2.16,240.59,240.44,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773357349,2.16,240.59,240.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773358158,2.24,240.59,240.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773358355,0.08,240.68,240.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773358554,1.74617602,240.65,240.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773358757,1.74617602,240.65,240.46,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1757773358961,1.74617602,240.65,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773359361,0.08,240.64,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773359560,1.74617602,240.61,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773359951,0.08,240.64,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773360460,1.74617602,240.62,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773362460,1.74617602,240.58,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773362761,0.08,240.57,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773366659,1.74617602,240.54,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773367961,0.08,240.53,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773369766,1.74617602,240.58,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773369767,1.81617602,240.58,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773370262,12.22104827,240.67,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773370461,1.74617602,240.57,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773372063,0.07,240.59,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773372269,1.74617602,240.55,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773373567,1.74617602,240.51,240.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757773373872,1.74617602,240.51,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757773377775,0.06,240.5,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757773378573,1.74617602,240.47,240.38,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757773378782,0.06,240.42,240.29,12.51610312]
["bitfinex-derivatives","SOLF0:USTF0",1757773378972,0.06,240.42,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773379582,1.74617602,240.43,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773380080,1.80617602,240.43,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773380373,1.74617602,240.39,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773380978,0.06,240.43,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773381179,1.74617602,240.42,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773382084,0.06,240.41,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773386384,0.06,240.41,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773387283,1.74617602,240.44,240.32,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773387484,1.74617602,240.44,240.34,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773387687,1.74617602,240.44,240.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773387988,0.06,240.45,240.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773388188,1.74617602,240.48,240.35,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773388392,0.06,240.49,240.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773388393,1.0394704,240.47,240.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773388684,0.06,240.49,240.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773388987,1.74617602,240.52,240.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773389187,1.03929787,240.51,240.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773389389,1.74617602,240.52,240.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773389586,1.03929776,240.51,240.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773389781,0.06,240.53,240.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773389986,1.0392817,240.52,240.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773390283,0.06,240.53,240.42,3.49572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773390489,0.06,240.53,240.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773390689,0.06,240.53,240.43,10.39572893]
["bitfinex-derivatives","SOLF0:USTF0",1757773391282,0.06,240.53,240.43,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773391483,0.06,240.53,240.43,10.3762312]
["bitfinex-derivatives","SOLF0:USTF0",1757773392286,0.06,240.53,240.4,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773392287,1.74617602,240.54,240.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773392593,0.06,240.57,240.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773392890,1.03911005,240.56,240.46,10.3762312]
["bitfinex-derivatives","SOLF0:USTF0",1757773393087,384.36,240.6,240.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773393288,1.03904502,240.59,240.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773393589,1.03904502,240.58,240.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773393790,1.03904502,240.57,240.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773393990,1.03904502,240.56,240.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773394184,0.06,240.59,240.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773394384,1.03904498,240.58,240.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773394587,1.03904498,240.57,240.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773394788,1.03904498,240.56,240.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773394991,0.06,240.59,240.49,3.4762312]
["bitfinex-derivatives","SOLF0:USTF0",1757773395183,1.03893787,240.58,240.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773395392,0.06,240.59,240.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773395688,1.03893779,240.58,240.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773395890,0.06,240.59,240.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773402403,279.36,240.6,240.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773403502,279.36,240.6,240.5,10.3762312]
["bitfinex-derivatives","SOLF0:USTF0",1757773403700,279.36,240.6,240.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773403903,0.06,240.59,240.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773404507,1.17467586,240.59,240.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773409307,1.11467586,240.56,240.51,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757773409507,105.99467586,240.56,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773409708,0.06,240.59,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773409905,105.99467586,240.58,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773416113,1.11467586,240.58,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773416318,104.84,240.57,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773419314,1.11467586,240.55,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773419521,1.11467586,240.55,240.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773420520,1.18467586,240.55,240.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773421818,104.8,240.57,240.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773422019,1.11467586,240.56,240.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773425226,104.8,240.57,240.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773425426,1.11467586,240.54,240.48,3.48056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773425622,1.11467586,240.54,240.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773425821,1.11467586,240.54,240.48,3.48056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773426326,1.11467586,240.54,240.43,1.11467586]
["bitfinex-derivatives","SOLF0:USTF0",1757773426327,1.11467586,240.55,240.49,10.61056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773426919,1.11467586,240.55,240.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757773428128,1.11467586,240.55,240.49,10.61056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773429232,1.11467586,240.55,240.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773429429,1.11467586,240.55,240.5,3.48056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773430229,1.11467586,240.55,240.51,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773430629,1.11467586,240.55,240.5,3.48056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773431235,1.11467586,240.55,240.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773432038,1.19467586,240.55,240.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773432336,1.19467586,240.55,240.52,10.07056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773432532,0.08,240.54,240.52,3.48056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773433137,1.11467586,240.55,240.53,3.48056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773433435,104.8,240.57,240.53,3.48056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773433635,1.11467586,240.54,240.53,3.48056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773433936,1.11467586,240.55,240.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773434236,1.11467586,240.55,240.53,3.48056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773434632,1.11467586,240.55,240.53,10.07056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773435236,1.11467586,240.55,240.54,3.48056308]
["bitfinex-derivatives","SOLF0:USTF0",1757773435828,2.15364585,240.55,240.5,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773436029,104.8,240.57,240.53,3.50091727]
["bitfinex-derivatives","SOLF0:USTF0",1757773436233,0.08,240.55,240.54,3.50091727]
["bitfinex-derivatives","SOLF0:USTF0",1757773436735,1.11897003,240.55,240.54,3.50091727]
["bitfinex-derivatives","SOLF0:USTF0",1757773437036,2.23364589,240.55,240.54,3.50091727]
["bitfinex-derivatives","SOLF0:USTF0",1757773438329,0.07,240.54,240.53,3.50091727]
["bitfinex-derivatives","SOLF0:USTF0",1757773438528,2.22364589,240.54,240.53,3.50091727]
["bitfinex-derivatives","SOLF0:USTF0",1757773440733,1.03897003,240.54,240.53,10.27091727]
["bitfinex-derivatives","SOLF0:USTF0",1757773441034,1.03897003,240.54,240.53,3.50091727]
["bitfinex-derivatives","SOLF0:USTF0",1757773441341,1.11467586,240.54,240.51,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773441740,1.11467586,240.54,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773442041,1.11467586,240.54,240.51,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773442342,1.11467586,240.54,240.52,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773442542,1.11467586,240.57,240.53,11.35840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773442738,1.11467586,240.57,240.56,10.27314428]
["bitfinex-derivatives","SOLF0:USTF0",1757773442938,2.15354351,240.57,240.56,10.27314428]
["bitfinex-derivatives","SOLF0:USTF0",1757773443542,2.15354351,240.57,240.56,3.50314428]
["bitfinex-derivatives","SOLF0:USTF0",1757773443844,2.15354351,240.57,240.55,10.27314428]
["bitfinex-derivatives","SOLF0:USTF0",1757773444138,1.03886765,240.56,240.55,10.27314428]
["bitfinex-derivatives","SOLF0:USTF0",1757773444336,2.15354351,240.56,240.55,10.27314428]
["bitfinex-derivatives","SOLF0:USTF0",1757773444740,2.22354351,240.56,240.55,3.50314428]
["bitfinex-derivatives","SOLF0:USTF0",1757773445646,2.22354351,240.56,240.54,3.50314428]
["bitfinex-derivatives","SOLF0:USTF0",1757773445846,1.03886765,240.55,240.54,3.50314428]
["bitfinex-derivatives","SOLF0:USTF0",1757773448345,1.03886765,240.55,240.54,3.50325457]
["bitfinex-derivatives","SOLF0:USTF0",1757773451048,1.03886765,240.55,240.54,10.27325457]
["bitfinex-derivatives","SOLF0:USTF0",1757773451547,1.11467586,240.56,240.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773451748,1.11467586,240.56,240.55,10.2734093]
["bitfinex-derivatives","SOLF0:USTF0",1757773451945,2.15360842,240.56,240.55,10.2734093]
["bitfinex-derivatives","SOLF0:USTF0",1757773452144,1.03893256,240.56,240.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773454053,1.11467586,240.57,240.55,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773454252,1.11467586,240.57,240.54,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773454654,1.11467586,240.57,240.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773455353,0.07,240.62,240.56,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773455550,1.11467586,240.58,240.57,10.27272395]
["bitfinex-derivatives","SOLF0:USTF0",1757773455745,1.11467586,240.58,240.51,6.91207613]
["bitfinex-derivatives","SOLF0:USTF0",1757773455746,0.07,240.66,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773455946,1.11467586,240.61,240.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773456149,2.15344272,240.61,240.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773456748,2.15344272,240.61,240.6,10.27248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773456950,2.15344272,240.61,240.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773457146,1.11467586,240.61,240.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773457548,1.11467586,240.61,240.6,10.27248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773457749,1.11467586,240.61,240.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773459554,1.11467586,240.62,240.59,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773459855,1.11467586,240.62,240.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773460057,1.11467586,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773460757,1.11467586,240.62,240.6,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773460958,1.11467586,240.62,240.59,10.27248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773461258,1.11467586,240.62,240.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773461453,1.11467586,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773461656,1.11467586,240.62,240.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773461854,1.11467586,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773462559,1.11467586,240.62,240.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773462749,1.11467586,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773462948,1.11467586,240.62,240.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773463158,1.11467586,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773463458,1.11467586,240.62,240.59,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773463653,1.11467586,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773463962,1.18467586,240.62,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773465062,1.18467586,240.62,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773465258,1.11467586,240.62,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773465460,1.11467586,240.62,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773465760,1.11467586,240.62,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773466061,1.11467586,240.62,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773466455,1.74118581,240.64,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773466661,1.03874465,240.63,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773466962,1.03874465,240.62,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773467163,1.74118581,240.64,240.58,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757773467362,1.03874465,240.63,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773467557,1.03874465,240.62,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773467762,1.74118581,240.64,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773467966,1.03874465,240.63,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773468162,1.03874465,240.62,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773468362,1.74118581,240.64,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773468563,1.03874465,240.63,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773468766,1.74118581,240.64,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773468963,1.03872227,240.63,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773469165,1.74118581,240.64,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773469465,1.03872227,240.63,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773469667,1.74118581,240.64,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773469967,105.49872227,240.63,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773470162,104.46,240.63,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773470460,1.74118581,240.64,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773470665,105.49872227,240.63,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773470865,104.46,240.63,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773471068,104.46,240.63,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773471770,1.74118581,240.64,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773471966,105.47872227,240.63,240.57,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773472168,104.44,240.63,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773472567,104.44,240.63,240.57,10.70248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773472870,1.03872715,240.62,240.56,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773473070,104.44,240.63,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773473368,1.03873203,240.62,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773473564,104.44,240.63,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773473763,0.07,240.61,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773473967,0.07,240.61,240.56,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773474167,0.07,240.61,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773474367,0.07,240.61,240.56,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773474664,0.07,240.61,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773475169,0.07,240.61,240.55,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773475370,0.07,240.61,240.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773475569,0.07,240.61,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773475964,0.07,240.61,240.56,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773476167,1.74118581,240.62,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773476360,1.03875819,240.61,240.56,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773476561,1.74118581,240.62,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773476866,1.03875819,240.61,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773477070,1.74118581,240.62,240.56,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773477268,1.03875819,240.61,240.56,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773477568,1.74118581,240.62,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773477870,1.03875819,240.61,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773478071,1.74118581,240.62,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773478273,1.03875819,240.61,240.56,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773478468,1.74118581,240.62,240.56,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773478772,1.03875819,240.61,240.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773478973,1.74118581,240.62,240.56,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773479176,1.74118581,240.62,240.58,10.70248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773479373,1.74118581,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773479582,1.74118581,240.62,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773479772,1.74118581,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773480173,1.74118581,240.62,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773480472,104.38,240.63,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773480672,104.38,240.63,240.59,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773480876,104.38,240.63,240.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773481075,104.38,240.63,240.59,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773481271,104.38,240.63,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773481474,104.38,240.63,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773482175,104.38,240.63,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773482379,104.38,240.63,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773482580,104.38,240.63,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773483080,104.38,240.63,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773483277,104.38,240.63,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773484275,104.38,240.63,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773484477,104.38,240.63,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773484780,0.07,240.61,240.58,10.70248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773485078,0.07,240.61,240.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773485278,0.07,240.61,240.58,10.70248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773485476,0.07,240.61,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773485674,1.74118581,240.62,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773486179,1.74118581,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773486571,1.74118581,240.62,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773487579,1.74118581,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773487879,1.74118581,240.62,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773488080,1.74118581,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773488575,1.74118581,240.62,240.59,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757773489285,1.74118581,240.62,240.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757773489781,1.74118581,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773489981,1.74118581,240.62,240.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757773491082,1.74118581,240.62,240.58,3.50248851]
["bitfinex-derivatives","SOLF0:USTF0",1757773491284,1.74118581,240.62,240.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757773491485,1.81118581,240.62,240.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757773492085,1.81118581,240.62,240.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757773492281,1.74118581,240.62,240.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757773493486,1.81118581,240.62,240.6,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757773493687,0.07,240.61,240.58,3.49754272]
["bitfinex-derivatives","SOLF0:USTF0",1757773493887,0.07,240.61,240.57,3.49754272]
["bitfinex-derivatives","SOLF0:USTF0",1757773494089,0.07,240.61,240.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757773494288,0.07,240.61,240.58,10.45754272]
["bitfinex-derivatives","SOLF0:USTF0",1757773496000,1.03875326,240.6,240.56,3.49754272]
["bitfinex-derivatives","SOLF0:USTF0",1757773496190,1.81118581,240.58,240.55,3.49754272]
["bitfinex-derivatives","SOLF0:USTF0",1757773496488,0.07,240.58,240.56,3.49754272]
["bitfinex-derivatives","SOLF0:USTF0",1757773496694,0.07,240.58,240.55,10.45754272]
["bitfinex-derivatives","SOLF0:USTF0",1757773497592,106.12118581,240.63,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773497794,1.03871595,240.62,240.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773497991,1.03871595,240.61,240.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773499995,1.10871595,240.61,240.57,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773500194,1.03871595,240.6,240.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773500395,1.03871595,240.6,240.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773500589,1.03871595,240.6,240.58,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773500794,1.10871595,240.6,240.57,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773500994,1.74118581,240.61,240.57,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773500995,1.03871595,240.59,240.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773501190,1.03871595,240.6,240.56,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773501391,1.03871595,240.59,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773501597,1.03871595,240.58,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773501891,1.10871595,240.6,240.56,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773502097,1.03871595,240.59,240.57,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773502500,1.03871595,240.59,240.57,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773502698,0.07,240.58,240.54,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773502897,1.03871595,240.57,240.54,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773503601,1.03871595,240.57,240.53,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773503602,0.07,240.56,240.53,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773503897,0.07,240.6,240.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773504092,105.21895165,240.59,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773504296,1.03895165,240.58,240.55,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773504495,104.18,240.6,240.56,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773504696,1.03883955,240.59,240.56,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773504994,104.18,240.6,240.57,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773505199,104.18,240.6,240.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773506194,12.24097864,240.69,240.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773506394,105.26876464,240.68,240.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773506589,105.26876464,240.68,240.57,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773506590,1.03876464,240.67,240.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773506891,1.10876464,240.66,240.61,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773507099,1.03876464,240.65,240.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773507291,1.03876464,240.64,240.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773507498,0.07,240.62,240.57,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773507696,1.03876464,240.61,240.58,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773507894,1.03876464,240.61,240.54,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773507895,0.07,240.59,240.57,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773508099,0.07,240.59,240.54,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773508100,0.07,240.59,240.56,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773508299,0.07,240.59,240.57,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773508499,0.07,240.59,240.56,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773508802,1.74118581,240.6,240.56,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773509097,1.74118581,240.6,240.56,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773509296,0.07,240.59,240.56,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773509693,0.07,240.59,240.55,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773510101,0.07,240.59,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773510302,1.03887184,240.58,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773510599,1.74118581,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773510904,1.03883931,240.59,240.56,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773511104,1.74118581,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773511304,1.03883925,240.59,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773511505,1.74118581,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773511805,1.03883925,240.59,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773512104,1.81118581,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773512306,1.03883922,240.59,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773512495,1.81118581,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773512700,1.03883929,240.59,240.55,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773513000,1.74118581,240.6,240.55,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773513001,1.74118581,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773513203,1.03883908,240.59,240.55,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773513501,49.58118581,240.61,240.55,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773513701,1.03883908,240.6,240.55,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773514007,1.03883908,240.59,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773514205,49.58118581,240.61,240.55,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773514400,1.03883893,240.6,240.55,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773514595,1.03883893,240.59,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773514901,49.58118581,240.61,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773515108,1.03883891,240.6,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773515404,1.03883891,240.59,240.56,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773515604,1.74118581,240.62,240.58,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773515906,1.03871533,240.61,240.59,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773516105,1.74118581,240.62,240.58,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773516306,1.03871533,240.61,240.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773519204,105.82118581,240.65,240.59,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773519404,1.03872181,240.64,240.6,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773519602,1.03872181,240.63,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773519803,1.03872181,240.62,240.59,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773520099,1.74118581,240.65,240.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773520299,1.03865686,240.64,240.6,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773520605,1.03865686,240.63,240.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773521500,105.80118581,240.65,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773521706,1.03862439,240.64,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773521902,0.07,240.7,240.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773522109,104.06,240.65,240.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773522310,1.03862439,240.64,240.61,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773522610,104.06,240.65,240.6,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773522906,1.03862439,240.64,240.6,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773523106,104.06,240.65,240.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773523303,104.06,240.65,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773523610,104.06,240.65,240.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773524005,104.06,240.65,240.62,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773524202,0.07,240.7,240.62,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773524404,106.81973984,240.69,240.62,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773524608,1.03855403,240.68,240.62,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773524809,1.03855403,240.67,240.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773525010,1.03855403,240.66,240.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773525211,279.24,240.71,240.63,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773525212,279.24,240.71,240.63,10.09010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773525403,279.24,240.71,240.66,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773525404,105.05850554,240.7,240.66,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773525713,1.03837558,240.69,240.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773525911,104.02,240.7,240.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773526212,1.03837558,240.69,240.65,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773526408,104.02,240.7,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773526709,1.03837558,240.69,240.65,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773526906,104.02,240.7,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773527114,104.09,240.7,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773527706,1.03837473,240.69,240.66,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773527902,104.09,240.7,240.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773528103,1.03843968,240.69,240.63,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773528303,104.02,240.7,240.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773528514,1.11381802,240.67,240.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773529117,1.11381802,240.67,240.63,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773529815,1.11381802,240.67,240.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773530512,1.11381802,240.67,240.63,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773531014,1.18381802,240.67,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773531410,1.18381802,240.67,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773531708,1.18381802,240.67,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773531914,1.18381802,240.67,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773532111,1.18381802,240.67,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773532415,1.11381802,240.67,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773532613,1.11381802,240.67,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773533110,1.11381802,240.64,240.63,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773533416,1.11381802,240.64,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773533820,1.18381802,240.64,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773534007,1.18381802,240.64,240.61,10.66010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773534319,0.07,240.64,240.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773534517,0.07,240.73,240.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773534713,1.11381802,240.64,240.6,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773535115,1.11381802,240.64,240.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773535310,1.11381802,240.64,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773535611,1.11381802,240.64,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773535912,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773536320,1.11381802,240.65,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773536914,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773537415,1.11381802,240.65,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773537617,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773537818,1.11381802,240.65,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773538019,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773538317,1.11381802,240.65,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773539012,1.11381802,240.65,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773539216,1.11381802,240.65,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773539415,1.11381802,240.65,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773539710,1.11381802,240.65,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773540117,1.11381802,240.65,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773540621,1.11381802,240.65,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773540810,1.11381802,240.65,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773541114,1.11381802,240.65,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773541710,1.11381802,240.65,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773542319,1.11381802,240.65,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773542817,1.11381802,240.65,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773543018,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773543419,1.11381802,240.65,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773544522,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773544722,1.11381802,240.65,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773544923,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773545126,1.11381802,240.65,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773545325,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773545626,1.11381802,240.65,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773545826,1.11381802,240.65,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773546026,1.11381802,240.65,240.62,10.66010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773546227,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773546828,103.94,240.7,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773547026,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773547325,1.11381802,240.65,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773547526,1.11381802,240.65,240.62,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773547726,1.11381802,240.65,240.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773547923,0.07,240.69,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773548125,1.18381802,240.64,240.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773548430,1.11381802,240.61,240.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773549027,0.07,240.67,240.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773549227,1.11381802,240.63,240.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773549427,1.11381802,240.63,240.49,1.11381802]
["bitfinex-derivatives","SOLF0:USTF0",1757773549428,1.11381802,240.63,240.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757773550525,1.11381802,240.66,240.62,10.66010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773550829,12.47007838,240.74,240.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773550830,1.11381802,240.67,240.64,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773551226,0.06,240.66,240.62,10.13010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773551529,1.11381802,240.64,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773553730,1.11381802,240.64,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773554228,1.11381802,240.64,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773555630,1.11381802,240.64,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773556328,1.11381802,240.64,240.62,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773556833,1.11381802,240.64,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773556834,0.06,240.63,240.61,3.50010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773557132,1.11381802,240.64,240.61,10.13010947]
["bitfinex-derivatives","SOLF0:USTF0",1757773557433,1.11381802,240.64,240.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773557630,1.11381802,240.64,240.48,9.28102852]
["bitfinex-derivatives","SOLF0:USTF0",1757773557631,1.11381802,240.64,240.58,3.49440743]
["bitfinex-derivatives","SOLF0:USTF0",1757773557832,1.11381802,240.58,240.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773558129,1.11381802,240.54,240.52,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773558328,1.11381802,240.54,240.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773558630,1.11381802,240.54,240.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773559526,0.07,240.53,240.48,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773559731,1.11381802,240.51,240.47,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773560128,1.11381802,240.51,240.46,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773560334,1.11381802,240.51,240.47,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773561136,1.11381802,240.51,240.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773561334,1.11381802,240.51,240.46,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773561534,1.11381802,240.51,240.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773561732,1.11381802,240.51,240.46,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773562139,1.11381802,240.51,240.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773562440,1.11381802,240.48,240.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773562935,0.07,240.67,240.46,11.56840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773563133,6.8896477,240.73,240.49,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773563134,1.11381802,240.58,240.49,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773563330,1.11381802,240.58,240.51,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773563530,1.11381802,240.58,240.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773563931,1.18381802,240.62,240.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773564136,1.18381802,240.62,240.52,11.56840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773564332,1.18381802,240.62,240.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773564735,32.9,240.64,240.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773564935,32.9,240.64,240.54,11.56840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773565137,34.01381802,240.64,240.54,11.56840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773565339,34.01381802,240.64,240.54,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773567336,34.01381802,240.64,240.54,11.56840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773569043,0.07,240.66,240.55,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773569244,1.18381802,240.66,240.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773570940,1.18381802,240.66,240.56,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773570941,1.18381802,240.62,240.56,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773571145,32.42,240.69,240.52,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773571146,0.07,240.58,240.52,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773571342,1.11381802,240.56,240.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773571546,1.11381802,240.56,240.5,11.56840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773571845,1.11381802,240.56,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773578853,0.07,240.58,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773579058,1.11381802,240.57,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773580946,0.07,240.69,240.5,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773581255,1.11381802,240.61,240.51,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773581456,1.11381802,240.61,240.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773581651,1.11381802,240.61,240.52,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773581849,1.11381802,240.61,240.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773585258,1.11381802,240.58,240.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773588463,1.74126677,240.64,240.52,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757773589357,1.74126677,240.64,240.53,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773590665,1.74126677,240.64,240.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773592058,66.26126677,240.68,240.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773592259,1.03857956,240.67,240.55,11.63840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773592463,66.26126677,240.68,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773592664,1.03857956,240.67,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773592865,66.26126677,240.68,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773593055,1.03857956,240.67,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773593257,66.26126677,240.68,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773593457,1.03857956,240.67,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773593658,66.26126677,240.68,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773593863,1.03857956,240.67,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773594066,66.26126677,240.68,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773594370,1.03857956,240.67,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773594565,1.74126677,240.67,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773594960,0.07,240.66,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773595266,1.10861203,240.66,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773595568,64.52,240.68,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773595569,1.74126677,240.62,240.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773596267,0.07,240.61,240.53,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773596467,1.74126677,240.58,240.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773597166,1.74126677,240.58,240.48,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773597371,1.74126677,240.54,240.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773598169,8.13,240.57,240.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773599470,1.74126677,240.54,240.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773599962,8.13,240.57,240.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773600267,1.03901921,240.56,240.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773600460,8.13,240.57,240.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773600662,1.0390192,240.56,240.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773600866,8.13,240.57,240.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773600867,0.07,240.54,240.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773601062,1.74126677,240.52,240.43,11.63840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773601262,1.74126677,240.52,240.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773601867,12.29144474,240.54,240.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773602066,1.74126677,240.52,240.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773603569,1.74126677,240.53,240.43,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773604365,0.07,240.54,240.43,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773604570,0.07,240.54,240.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773605471,0.07,240.54,240.44,11.63840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773605771,30.84,240.56,240.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773606672,0.07,240.55,240.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773607268,1.74126677,240.52,240.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773608073,0.07,240.55,240.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773614068,77.38207506,240.57,240.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773614278,0.08,240.59,240.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757773614479,0.08,240.59,240.47,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773616178,96.78,240.6,240.47,11.32840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773616478,0.08,240.63,240.43,1.74126677]
["bitfinex-derivatives","SOLF0:USTF0",1757773616479,1.82126677,240.63,240.48,11.32840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773616674,0.08,240.63,240.49,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773617179,0.08,240.63,240.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773617781,0.08,240.63,240.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773618280,1.74126677,240.62,240.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773622779,12.32121203,240.66,240.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773622976,1.74126677,240.7,240.6,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773623175,1.74126677,240.7,240.56,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773623176,1.74126677,240.7,240.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773624876,1.80126677,240.66,240.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773625083,1.74126677,240.66,240.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773625381,1.80126677,240.7,240.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773625576,1.74126677,240.7,240.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773625983,1.74126677,240.64,240.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773627984,0.06,240.63,240.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773629586,1.80126677,240.6,240.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773630084,1.74126677,240.6,240.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773630284,12.46,240.63,240.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773630485,12.46,240.63,240.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773632187,12.46,240.63,240.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773632983,1.74126677,240.65,240.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773633185,42.54,240.68,240.56,10.60808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773633484,42.54,240.68,240.46,1.74126677]
["bitfinex-derivatives","SOLF0:USTF0",1757773633485,44.28126677,240.68,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773634187,42.54,240.68,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773634491,44.28126677,240.68,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773635282,0.06,240.67,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773635488,1.80126677,240.64,240.54,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773635691,1.80126677,240.64,240.54,10.60808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773636385,1.80126677,240.64,240.56,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773636584,1.74126677,240.66,240.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773637387,1.74126677,240.66,240.57,10.60808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773637588,1.74126677,240.66,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773638894,103.46,240.68,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773639495,105.20126677,240.7,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773640089,0.06,240.69,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773641195,103.44,240.68,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773641385,1.74126677,240.67,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773648505,1.11408341,240.65,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773649604,0.08,240.75,240.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757773649804,1.11408341,240.65,240.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773654104,1.11408341,240.65,240.59,10.14808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773654408,1.11408341,240.65,240.59,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773654805,1.11408341,240.65,240.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773655108,0.08,240.69,240.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773655303,1.11408341,240.65,240.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773655508,1.11408341,240.65,240.59,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773656001,1.11408341,240.65,240.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773656310,1.11408341,240.65,240.59,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773656512,1.11408341,240.65,240.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773656703,1.11408341,240.65,240.59,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773656901,1.11408341,240.65,240.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773657106,1.11408341,240.65,240.59,10.14808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773657305,0.08,240.61,240.58,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773657513,1.11408341,240.59,240.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773657705,1.11408341,240.62,240.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773657906,1.11408341,240.62,240.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773658411,1.11408341,240.62,240.58,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773658813,1.11408341,240.62,240.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773659010,0.08,240.65,240.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773659216,1.11408341,240.64,240.6,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773659912,1.11408341,240.64,240.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773661016,1.11408341,240.64,240.6,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773661208,1.11408341,240.64,240.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773661409,1.19408341,240.64,240.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773661910,0.08,240.63,240.6,3.48808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773662210,1.11408341,240.61,240.6,10.14808019]
["bitfinex-derivatives","SOLF0:USTF0",1757773663316,1.11408341,240.61,240.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773664023,1.11408341,240.64,240.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773664313,1.11408341,240.64,240.61,10.15711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773664715,1.11408341,240.64,240.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773667023,1.11408341,240.64,240.6,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773667217,1.11408341,240.64,240.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773667420,1.19408341,240.67,240.61,10.15711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773667617,1.03858563,240.66,240.61,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773667922,1.19408341,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773668123,1.0384557,240.67,240.63,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773668317,1.19408341,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773668523,1.0384557,240.67,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773668721,1.19408341,240.68,240.63,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773668916,1.0384557,240.67,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773669122,1.19408341,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773669323,1.0384557,240.67,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773669620,1.19408341,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773669921,1.0384557,240.67,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773670220,1.19408341,240.68,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773670422,1.0384557,240.67,240.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757773670622,1.11408341,240.68,240.64,10.18711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773670816,0.72332731,240.76,240.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773671016,1.03844595,240.75,240.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773671228,1.10844595,240.74,240.64,7.80408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773671426,1.03844595,240.73,240.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773671726,1.18408341,240.74,240.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773671926,1.18408341,240.74,240.65,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773672118,0.07,240.78,240.67,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773672317,1.11408341,240.77,240.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773672723,1.11408341,240.76,240.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773672926,1.11408341,240.76,240.68,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773673126,1.11408341,240.76,240.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773674530,1.11408341,240.76,240.68,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773674531,1.11408341,240.72,240.68,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773674725,1.11408341,240.72,240.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773675332,1.11408341,240.72,240.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773675533,1.11408341,240.72,240.67,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773675731,1.11408341,240.72,240.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773676128,1.11408341,240.72,240.67,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773676530,1.11408341,240.72,240.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773676730,1.11408341,240.72,240.67,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773676930,1.11408341,240.72,240.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773677134,0.07,240.75,240.68,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757773677438,1.11408341,240.72,240.67,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773678437,83.75,240.79,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773678632,1.11408341,240.73,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773678936,1.11408341,240.73,240.68,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773679336,1.11408341,240.73,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773679533,1.11408341,240.73,240.68,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773680038,1.11408341,240.73,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773680331,1.11408341,240.73,240.68,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773680538,1.11408341,240.73,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773680743,1.11408341,240.73,240.68,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773681440,1.11408341,240.73,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773681640,1.11408341,240.73,240.68,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773681830,1.11408341,240.73,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773682034,1.11408341,240.74,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773682238,1.11408341,240.74,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773682435,0.05,240.7,240.66,3.49711646]
["bitfinex-derivatives","SOLF0:USTF0",1757773682632,1.11408341,240.68,240.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773682938,1.11408341,240.65,240.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773684641,0.05,240.67,240.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773684842,1.11408341,240.65,240.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773686741,0.05,240.76,240.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773686945,0.05,240.76,240.61,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773686946,1.11408341,240.69,240.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773688236,1.11408341,240.69,240.66,3.494342]
["bitfinex-derivatives","SOLF0:USTF0",1757773688438,1.11408341,240.69,240.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773688938,1.11408341,240.69,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773689145,1.11408341,240.69,240.66,10.294342]
["bitfinex-derivatives","SOLF0:USTF0",1757773689338,1.11408341,240.69,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773689539,0.05,240.73,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773689745,1.11408341,240.68,240.65,3.494342]
["bitfinex-derivatives","SOLF0:USTF0",1757773689946,1.11408341,240.68,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773690146,1.11408341,240.68,240.65,3.494342]
["bitfinex-derivatives","SOLF0:USTF0",1757773690646,1.11408341,240.68,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773691046,1.11408341,240.68,240.65,3.494342]
["bitfinex-derivatives","SOLF0:USTF0",1757773691246,1.11408341,240.68,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773691546,1.11408341,240.68,240.67,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773692347,1.11408341,240.68,240.65,3.494342]
["bitfinex-derivatives","SOLF0:USTF0",1757773692541,1.11408341,240.68,240.66,3.494342]
["bitfinex-derivatives","SOLF0:USTF0",1757773692743,0.05,240.73,240.65,10.294342]
["bitfinex-derivatives","SOLF0:USTF0",1757773692939,1.11408341,240.67,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773693646,0.05,240.73,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773693647,1.11408341,240.73,240.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773693947,1.11408341,240.73,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773694341,1.11408341,240.73,240.68,3.49341919]
["bitfinex-derivatives","SOLF0:USTF0",1757773694546,1.11408341,240.73,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773694946,1.11408341,240.75,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773696150,0.05,240.77,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773696351,1.16408341,240.77,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773697649,12.69032118,240.79,240.69,7.91408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773697852,0.05,240.79,240.71,3.49341919]
["bitfinex-derivatives","SOLF0:USTF0",1757773698054,1.16408341,240.74,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773698352,0.05,240.73,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773698749,0.77304927,240.8,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773698952,0.05,240.78,240.68,11.4075026]
["bitfinex-derivatives","SOLF0:USTF0",1757773699152,0.05,240.78,240.68,7.91408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773699753,0.05,240.78,240.71,7.91408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773700150,0.05,240.78,240.68,3.49341919]
["bitfinex-derivatives","SOLF0:USTF0",1757773700454,20.42318482,240.79,240.67,1.11408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773700956,0.05,240.78,240.67,1.11408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773701350,20.42318482,240.79,240.67,1.11408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773701554,0.05,240.78,240.67,1.11408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773701752,0.05,240.78,240.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773702857,0.05,240.78,240.68,10.29341919]
["bitfinex-derivatives","SOLF0:USTF0",1757773703058,0.05,240.78,240.7,1.11408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773703257,103.28,240.77,240.7,1.11408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773705054,103.28,240.77,240.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773706951,103.26,240.77,240.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773707156,103.26,240.77,240.71,1.11408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773707357,103.26,240.77,240.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773707557,103.26,240.77,240.71,1.11408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773708462,103.26,240.77,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773708950,0.07,240.76,240.71,1.11408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773709150,0.07,240.76,240.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773709658,103.26,240.77,240.71,1.11408341]
["bitfinex-derivatives","SOLF0:USTF0",1757773709850,103.33,240.77,240.72,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773711360,103.33,240.77,240.7,10.06341919]
["bitfinex-derivatives","SOLF0:USTF0",1757773711559,103.33,240.77,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773712461,103.33,240.77,240.7,10.06341919]
["bitfinex-derivatives","SOLF0:USTF0",1757773712760,103.33,240.77,240.7,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773714162,103.33,240.77,240.7,10.06341919]
["bitfinex-derivatives","SOLF0:USTF0",1757773714655,279.16,240.83,240.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773714852,4.59309847,240.89,240.73,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773714853,4.59309847,240.96,240.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773715057,0.07,240.89,240.8,10.06341919]
["bitfinex-derivatives","SOLF0:USTF0",1757773715253,103.24,240.88,240.82,5.23226042]
["bitfinex-derivatives","SOLF0:USTF0",1757773715453,103.24,240.88,240.83,3.49341919]
["bitfinex-derivatives","SOLF0:USTF0",1757773715655,103.31,240.88,240.83,10.06341919]
["bitfinex-derivatives","SOLF0:USTF0",1757773716166,0.07,240.87,240.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773718961,103.24,240.88,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773719163,0.07,240.87,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773720966,0.07,240.87,240.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773721871,0.07,240.87,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773722163,103.22,240.86,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773723168,103.22,240.86,240.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773723570,103.22,240.86,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773723771,103.22,240.86,240.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773724172,103.22,240.86,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773724372,103.22,240.86,240.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773724667,103.22,240.86,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773724871,103.22,240.86,240.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773725071,103.22,240.86,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773725269,103.22,240.86,240.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773725771,103.22,240.86,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773726168,103.22,240.86,240.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773726470,103.22,240.86,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773726866,103.22,240.86,240.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773727071,103.22,240.86,240.81,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773727273,103.22,240.86,240.82,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773727475,103.22,240.86,240.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773728472,103.2,240.94,240.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773729074,0.07,240.93,240.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757773730377,0.07,240.93,240.83,8.30884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773731277,0.07,240.93,240.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757773732575,1.73884123,240.99,240.84,12.37226042]
["bitfinex-derivatives","SOLF0:USTF0",1757773732576,103.32,240.99,240.84,12.37226042]
["bitfinex-derivatives","SOLF0:USTF0",1757773732782,103.32,240.99,240.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757773732985,0.07,240.98,240.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757773736884,103.32,240.99,240.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757773737085,1.73884123,241.04,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757773737285,0.07,241.02,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757773738286,42.14,241.01,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757773738890,0.07,241.02,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757773739086,0.76232139,241.06,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757773739283,0.04,241.06,240.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757773739584,41.06,241.05,240.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773740187,0.04,241.04,240.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773740484,81.3,241.03,240.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773740989,104.76,241.02,240.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773741192,104.76,241.02,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773741590,214.79795766,241.17,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773741591,105.36,241.08,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773741787,105.36,241.08,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773742386,0.04,241.09,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773742589,0.04,241.07,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773742786,59.12,241.06,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773743291,0.04,241.12,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773743498,108.71884123,241.11,240.96,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773743693,0.04,241.12,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773743886,107.1,241.12,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773744294,0.04,241.13,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773744594,107.24,241.13,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773744887,107.24,241.13,240.97,1.73884123]
["bitfinex-derivatives","SOLF0:USTF0",1757773745089,0.04,241.07,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773745684,76.06,241.07,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773745892,12.15475082,241.15,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773745893,0.04,241.14,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773746095,1.73884123,241.12,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773746293,0.04,241.11,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773746495,1.77884123,241.11,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773747093,1.77884123,241.07,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773747391,1.73884123,241.03,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773747697,0.04,241.02,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773747889,4.4,241.01,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773748085,1.73884123,241.0,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773748894,8.62,241.02,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773749093,1.73884123,240.99,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773749494,0.04,241.02,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773749692,1.73884123,241.0,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773751097,1.73884123,241.02,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773752597,1.73884123,240.98,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773754099,23.07884123,241.07,240.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773754298,23.07884123,241.07,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773754498,0.04,241.06,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773755498,4.02,241.06,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773756002,60.16,241.06,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773757001,0.04,241.06,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773757302,55.68,241.05,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773757601,0.04,241.06,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773758199,0.04,241.06,240.94,10.08854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773758400,0.04,241.11,240.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773758597,0.04,241.11,240.97,10.08854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773758805,0.04,241.11,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773759305,0.04,241.11,240.98,10.08854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773759506,0.04,241.11,240.99,10.08854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773760611,1.77884123,241.08,240.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773761398,1.77884123,241.04,240.99,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773761601,1.77884123,241.04,240.94,10.08854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773762005,1.77884123,241.04,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773762315,1.73884123,241.0,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773762810,1.77884123,241.0,240.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773763405,0.04,240.99,240.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773763600,66.8,240.98,240.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773763805,1.73884123,241.04,240.9,10.08854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773764104,1.77884123,241.04,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773764309,20.08,241.03,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773764710,75.16,241.03,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773764906,0.04,241.04,240.93,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773765106,54.18,241.05,240.95,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773765310,54.22,241.05,240.94,10.08854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773765509,54.22,241.05,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773765911,0.04,241.05,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773766104,106.69884123,241.05,240.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773766312,108.82,241.04,240.94,10.08854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773766503,108.86,241.05,240.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757773767205,110.61884123,241.07,240.95,10.08854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773767404,108.88,241.06,240.96,10.37854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773767806,108.88,241.06,240.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757773769317,108.88,241.06,240.96,10.37854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773769611,0.04,241.07,240.99,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773769817,0.04,241.07,240.96,10.37854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773770018,0.04,241.07,240.97,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773770411,0.04,241.07,240.97,4.56865622]
["bitfinex-derivatives","SOLF0:USTF0",1757773770616,0.04,241.07,240.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773773118,1.11011285,241.1,240.98,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773773319,17.06309847,241.25,241.04,1.11011285]
["bitfinex-derivatives","SOLF0:USTF0",1757773773518,1.16011285,241.15,241.05,10.25854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773773716,0.05,241.14,241.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773774921,0.05,241.14,241.06,1.11011285]
["bitfinex-derivatives","SOLF0:USTF0",1757773775415,1.11011285,241.15,241.02,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773775625,0.05,241.14,241.02,1.11011285]
["bitfinex-derivatives","SOLF0:USTF0",1757773776626,0.05,241.14,241.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773776827,0.05,241.14,241.09,1.11011285]
["bitfinex-derivatives","SOLF0:USTF0",1757773777126,0.05,241.14,241.12,1.11011285]
["bitfinex-derivatives","SOLF0:USTF0",1757773778225,0.05,241.14,241.11,1.11011285]
["bitfinex-derivatives","SOLF0:USTF0",1757773778424,0.05,241.14,241.06,7.91011285]
["bitfinex-derivatives","SOLF0:USTF0",1757773779726,0.05,241.19,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773781431,0.05,241.19,241.1,7.91011285]
["bitfinex-derivatives","SOLF0:USTF0",1757773784130,0.05,241.19,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773784532,1.11011285,241.17,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773784732,0.05,241.16,241.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773784930,1.11011285,241.14,241.06,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773785130,1.11011285,241.14,241.02,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773785131,0.05,241.1,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773785434,1.11011285,241.11,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773785733,0.05,241.14,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773785934,1.11011285,241.12,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773786333,62.54,241.12,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773786535,1.11011285,241.11,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773786734,62.54,241.12,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773786936,1.11011285,241.11,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773789138,62.54,241.12,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773789328,1.11011285,241.08,241.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773789530,1.11011285,241.08,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773790737,1.16011285,241.08,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773790938,1.11011285,241.05,241.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773791135,1.11011285,241.05,240.98,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773791331,1.11011285,241.05,240.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773791733,1.16011285,241.02,240.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757773792044,1.16011285,241.02,240.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757773793133,1.11011285,241.01,240.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757773793832,54.11,241.02,240.95,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757773794139,1.11011285,240.98,240.92,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773794632,59.24,241.04,240.93,10.20854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773794837,59.24,241.04,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757773794838,1.11011285,241.01,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757773797832,1.16011285,241.01,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757773800141,39.50011285,241.01,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757773800340,1.11011285,240.98,240.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757773800641,1.11011285,240.98,240.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773801539,38.39,241.01,240.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773801843,1.11011285,240.99,240.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773802536,0.05,241.05,240.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773802537,48.9,241.02,240.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773802745,1.11011285,241.01,240.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773803044,1.11011285,241.01,240.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773803244,1.11011285,241.01,240.93,10.19854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773804347,1.11011285,241.01,240.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773805749,48.95,241.02,240.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773806049,1.11011285,240.99,240.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773811249,53.96,241.01,240.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773811450,1.11011285,241.0,240.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773812252,61.3,241.01,240.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773812453,1.11011285,241.04,240.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773812653,74.28,241.03,240.92,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773812848,0.05,241.06,240.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773813045,1.11011285,241.05,240.94,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773813250,0.05,241.1,240.94,7.85011285]
["bitfinex-derivatives","SOLF0:USTF0",1757773813452,1.11011285,241.09,240.98,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773813652,37.37011285,241.09,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773814250,1.11011285,241.06,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773814450,1.11011285,241.07,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773815659,1.11011285,241.04,241.0,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773815849,1.11011285,241.04,240.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773816049,1.11011285,241.01,240.98,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773816352,1.11011285,241.01,240.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773826065,1.11011285,241.01,240.95,10.19854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773827364,1.11011285,241.01,240.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773828267,1.11011285,241.01,240.95,10.19854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773830063,1.11011285,241.01,240.96,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773830264,1.11011285,241.01,240.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773830464,71.44,241.03,240.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773830465,1.11011285,240.98,240.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773830668,71.44,241.03,240.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773830868,1.11011285,241.0,240.95,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773831370,1.11011285,241.0,240.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773831559,1.11011285,241.0,240.96,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773831759,71.44,241.03,240.96,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773832063,71.44,241.03,241.0,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773832258,71.44,241.03,241.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773832462,71.44,241.03,241.0,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773832969,71.44,241.03,241.01,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773833165,71.44,241.03,240.99,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773833369,71.44,241.03,240.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773833664,71.44,241.03,240.99,10.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773834064,71.44,241.03,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773834270,71.49,241.03,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773834668,71.49,241.03,240.99,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773834970,0.05,241.02,240.98,10.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773835364,0.05,241.02,240.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773835574,71.44,241.03,240.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773835772,71.49,241.03,240.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773836267,71.49,241.03,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773836470,71.44,241.03,241.0,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773836868,71.49,241.03,240.99,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773838569,0.05,241.02,240.99,3.45854337]
["bitfinex-derivatives","SOLF0:USTF0",1757773839066,0.05,241.02,240.96,11.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773839270,0.05,241.02,240.99,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773839967,0.05,241.02,240.98,10.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773840774,0.05,241.02,240.98,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773840975,0.05,241.01,240.98,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773842873,0.05,241.01,240.98,10.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773843577,0.05,240.99,240.96,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773844874,0.05,240.99,240.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773845273,0.05,240.99,240.95,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773845471,0.05,240.99,240.96,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773845674,0.05,240.99,240.95,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773845974,0.05,240.99,240.96,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773846176,12.25979645,240.99,240.95,10.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773846369,1.73471934,241.0,240.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773846569,1.73471934,241.0,240.95,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773846774,104.19471934,241.0,240.97,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773846975,104.24471934,241.0,240.95,10.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773847182,0.05,240.99,240.95,10.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773847381,104.19471934,241.0,240.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773847887,0.05,240.99,240.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757773851684,0.05,240.99,240.95,10.58165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773851885,0.05,240.99,240.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773852483,0.05,240.99,240.95,10.58165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773853281,0.05,240.99,240.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773854887,116.87048738,241.0,240.95,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773855086,116.92048738,241.0,240.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773855387,115.18576804,241.0,240.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773855585,116.87048738,241.0,240.95,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773855786,116.92048738,241.0,240.95,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773855987,0.05,241.05,240.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773856286,1.73471934,241.02,240.96,10.58165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773856484,1.73471934,241.02,240.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773856888,1.73471934,241.02,240.96,10.58165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773858288,1.78471934,241.02,240.96,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757773860488,0.05,240.97,240.95,3.49165711]
["bitfinex-derivatives","SOLF0:USTF0",1757773860690,104.32,240.96,240.95,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773862390,104.32,240.96,240.94,3.49430585]
["bitfinex-derivatives","SOLF0:USTF0",1757773862592,0.42,240.95,240.87,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757773862792,1.73471934,240.92,240.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773863391,0.05,240.91,240.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773863585,1.78471934,240.92,240.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773863891,1.73471934,240.88,240.82,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773864091,104.32,240.87,240.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773864593,1.73471934,240.84,240.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773864795,1.73471934,240.84,240.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773865694,0.05,240.86,240.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773865894,1.73471934,240.83,240.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773866693,1.73471934,240.79,240.76,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773866893,104.34,240.78,240.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773867798,0.05,240.7,240.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773868000,13.9,240.69,240.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773868293,106.07471934,240.68,240.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773869098,1.73471934,240.64,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773870298,1.73471934,240.6,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773870493,0.05,240.64,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773870693,1.73471934,240.72,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773870694,27.52,240.63,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773870891,27.52,240.62,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773871596,55.99471934,240.61,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773871800,54.26,240.6,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773874004,78.58,240.64,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773876196,0.05,240.7,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773876498,101.0,240.69,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773876804,104.42,240.68,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773877500,1.73471934,240.69,240.52,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773877802,104.42,240.7,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773878501,104.42,240.73,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773879407,1.73471934,240.71,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773880104,1.73471934,240.67,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773881200,104.42,240.73,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773881201,1.73471934,240.63,240.55,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773882009,1.73471934,240.59,240.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773882205,1.73471934,240.61,240.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773886707,0.05,240.6,240.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773888909,1.73471934,240.57,240.5,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757773890010,1.73471934,240.53,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773893711,1.73471934,240.49,240.41,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773894519,1.11566396,240.46,240.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773894819,1.11566396,240.48,240.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773895319,1.11566396,240.49,240.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773895511,0.07,240.53,240.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773895512,1.11566396,240.52,240.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773896821,1.11566396,240.49,240.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773899023,0.07,240.51,240.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773899225,1.11566396,240.49,240.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773900620,1.11566396,240.46,240.39,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773905318,1.11566396,240.43,240.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773905826,0.07,240.45,240.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773906020,1.11566396,240.44,240.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773906217,1.11566396,240.44,240.35,1.11566396]
["bitfinex-derivatives","SOLF0:USTF0",1757773906822,1.11566396,240.44,240.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773907127,1.11566396,240.44,240.34,1.11566396]
["bitfinex-derivatives","SOLF0:USTF0",1757773908429,0.07,240.43,240.33,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773909725,0.07,240.47,240.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757773910528,0.07,240.47,240.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757773911134,0.07,240.51,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757773912336,28.36,240.52,240.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757773912539,28.36,240.52,240.44,1.11566396]
["bitfinex-derivatives","SOLF0:USTF0",1757773913035,28.36,240.52,240.45,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757773914132,28.36,240.52,240.47,1.11566396]
["bitfinex-derivatives","SOLF0:USTF0",1757773914336,0.07,240.54,240.48,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757773915732,0.07,240.6,240.5,1.11566396]
["bitfinex-derivatives","SOLF0:USTF0",1757773915936,0.07,240.6,240.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757773917238,0.07,240.6,240.52,1.11566396]
["bitfinex-derivatives","SOLF0:USTF0",1757773917536,0.07,240.6,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773917837,30.47566396,240.63,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773919740,29.36,240.63,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773924742,0.08,240.62,240.53,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773924940,0.08,240.58,240.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773925241,0.08,240.55,240.45,4.59187384]
["bitfinex-derivatives","SOLF0:USTF0",1757773925448,0.08,240.52,240.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773926245,1.11566396,240.5,240.42,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773926547,1.11566396,240.5,240.4,10.35620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773927741,0.08,240.49,240.4,10.35620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773928448,0.08,240.49,240.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773928958,1.11566396,240.47,240.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773929138,0.08,240.46,240.37,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773930343,1.11566396,240.44,240.37,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773930543,1.11566396,240.44,240.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773930847,1.11566396,240.44,240.37,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773931246,1.11566396,240.44,240.38,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773932347,1.11566396,240.44,240.37,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773933248,0.08,240.43,240.37,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773933449,1.11566396,240.38,240.34,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773933650,1.11566396,240.38,240.32,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773933944,1.19566396,240.38,240.3,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773934242,1.19566396,240.38,240.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773934450,0.08,240.38,240.31,10.35620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773935352,0.08,240.38,240.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773935547,16.32,240.39,240.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773936050,1.11566396,240.38,240.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773937849,16.4,240.39,240.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773938049,17.51566396,240.39,240.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773938245,1.11566396,240.42,240.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773938450,1.11566396,240.42,240.32,10.35620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773938951,1.11566396,240.42,240.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773939248,1.11566396,240.39,240.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773939451,0.08,240.41,240.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773939652,1.11566396,240.38,240.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773940651,1.11566396,240.4,240.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773940852,1.11566396,240.4,240.32,10.35620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773942254,1.11566396,240.4,240.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773943356,1.19566396,240.37,240.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773943856,1.19566396,240.37,240.29,3.47620988]
["bitfinex-derivatives","SOLF0:USTF0",1757773944054,1.19566396,240.37,240.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773945662,1.11566396,240.34,240.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773946158,1.11566396,240.34,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773952362,1.11566396,240.36,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773952558,1.11566396,240.37,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773954358,0.08,240.38,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773959372,27.5,240.38,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773960172,0.08,240.38,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773961172,1.82475962,240.35,240.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757773961565,39.88,240.4,240.22,10.06190113]
["bitfinex-derivatives","SOLF0:USTF0",1757773961770,1.74475962,240.31,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773962772,0.08,240.3,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773963176,28.82,240.3,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773963376,0.08,240.3,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773963579,56.12,240.3,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773963785,0.08,240.3,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773963973,82.04,240.3,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773965172,0.08,240.26,240.22,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773965372,0.08,240.26,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773966173,1.82475962,240.23,240.16,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773967080,1.74475962,240.19,240.12,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773968577,1.74475962,240.14,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773968978,18.24475962,240.16,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773970178,0.09,240.15,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773970874,1.74475962,240.07,240.0,3.47190113]
["bitfinex-derivatives","SOLF0:USTF0",1757773971076,0.09,240.15,239.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773971271,1.74475962,240.11,239.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773971776,60.32475962,240.11,239.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773971976,58.58,240.11,239.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773972280,1.83475962,240.12,239.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773973777,1.74475962,240.14,239.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773974080,56.82475962,240.15,239.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773974382,1.74475962,240.15,239.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773975686,279.71,240.17,239.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773975886,279.71,240.17,240.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773976485,0.09,240.23,240.0,12.28598713]
["bitfinex-derivatives","SOLF0:USTF0",1757773976685,1.74475962,240.22,240.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773976880,1.74475962,240.22,240.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757773977278,1.74475962,240.22,240.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773977585,0.09,240.23,240.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773977778,0.09,240.23,240.05,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757773977978,25.50475962,240.26,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773978583,0.07,240.21,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773979983,1.74475962,240.22,240.08,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773981081,12.45,240.36,240.08,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757773981281,1.74475962,240.39,240.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773981481,1.82,240.41,240.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773981686,3.56475962,240.35,240.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773982091,1.74475962,240.31,240.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773982292,1.82,240.32,240.21,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773982885,1.82,240.32,240.24,1.74475962]
["bitfinex-derivatives","SOLF0:USTF0",1757773984996,1.82,240.41,240.25,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773985186,1.82,240.41,240.29,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773987593,1.74475962,240.33,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773987897,57.0,240.32,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773988099,1.82,240.31,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773988694,1.74475962,240.28,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773989089,108.08,240.3,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773990195,109.88,240.31,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773991001,1.82,240.3,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773991497,1.82,240.23,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773992393,12.45,240.31,240.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773992598,1.82,240.35,240.15,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757773992793,1.82,240.35,240.17,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773992995,1.82,240.35,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773993500,21.15,240.41,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773993798,1.82,240.4,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773995305,21.15,240.41,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773995802,1.82,240.4,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773996397,21.15,240.41,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773996596,1.82,240.4,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773997199,21.15,240.41,240.18,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773997496,21.15,240.41,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773997497,1.82,240.34,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773998198,1.82,240.28,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773998498,18.06,240.27,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773999305,70.52,240.26,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773999506,1.82,240.28,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757773999798,109.0,240.27,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774001905,1.82,240.28,240.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774002207,279.66,240.31,240.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774002406,52.1,240.3,240.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774004003,1.82,240.29,240.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774005607,52.1,240.3,240.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774005806,1.82,240.29,240.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774006708,108.6,240.28,240.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774006911,1.82,240.29,240.14,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774007101,108.56,240.27,240.14,10.06122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774007304,108.56,240.27,240.1,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757774007305,108.56,240.27,240.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774008918,1.82,240.29,240.15,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774009117,108.42,240.29,240.16,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774009412,120.87,240.29,240.11,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774009716,1.83,240.28,240.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774010215,1.83,240.23,240.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774010416,73.98,240.22,240.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774011118,109.24,240.21,240.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774012313,1.74774764,240.19,240.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774012522,3.57774764,240.11,240.03,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774012713,109.14,240.1,239.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774014123,1.74774764,240.07,239.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774014418,109.14,240.1,239.98,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774015913,109.14,240.1,239.92,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757774015914,1.83,240.09,239.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774016417,2.72247184,240.05,239.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774016612,4.55247184,240.05,239.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774018618,77.16,240.04,239.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774019723,113.69247184,240.05,239.93,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774021121,4.55247184,240.1,239.93,10.00122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774021324,56.7,240.09,239.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774021821,4.55247184,240.1,239.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774022015,52.22,240.09,239.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774022222,106.35247184,240.1,239.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774022818,108.92,240.09,239.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774023621,4.55247184,240.1,239.94,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774023828,64.17247184,240.1,239.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774029326,1.83,240.09,239.95,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757774033931,1.83,240.09,239.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774034329,1.11946973,240.06,239.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774038442,1.11946973,240.03,239.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774041143,1.11946973,240.0,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774041947,1.11946973,239.99,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774042143,1.84,240.03,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774042349,1.11946973,240.0,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774042644,1.84,240.03,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774043051,1.11946973,240.03,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774043345,1.84,240.11,239.94,10.30122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774043551,1.11946973,240.05,239.95,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774045553,1.11946973,240.05,239.96,10.30122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774045853,1.84,240.07,239.96,10.30122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774046156,1.11946973,240.04,239.96,10.30122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774046448,1.84,240.07,239.96,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774046653,1.84,240.07,239.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774046849,1.11946973,240.04,239.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774049151,1.11946973,240.04,239.97,10.30122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774051356,1.11946973,240.04,239.98,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774051553,2.95946973,240.04,239.98,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774051858,2.95946973,240.01,239.95,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774052658,2.95946973,240.01,239.94,10.30122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774052659,1.11946973,239.98,239.94,10.30122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774052955,2.95946973,239.98,239.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774053153,1.11946973,239.98,239.94,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774053352,1.84,239.94,239.92,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774053550,1.11946973,239.93,239.91,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774053751,50.48,240.0,239.91,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774053752,52.32,240.0,239.91,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774053953,1.11946973,239.94,239.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774054155,1.11946973,239.94,239.93,3.47122751]
["bitfinex-derivatives","SOLF0:USTF0",1757774054457,1.11946973,239.97,239.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774054658,1.11946973,239.97,239.94,10.32994689]
["bitfinex-derivatives","SOLF0:USTF0",1757774054858,1.11946973,239.97,239.95,3.49994689]
["bitfinex-derivatives","SOLF0:USTF0",1757774055060,1.11946973,239.99,239.96,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774056150,1.11946973,239.99,239.96,10.32994689]
["bitfinex-derivatives","SOLF0:USTF0",1757774057054,1.84,240.04,239.96,10.32994689]
["bitfinex-derivatives","SOLF0:USTF0",1757774057254,1.11946973,239.99,239.96,10.32994689]
["bitfinex-derivatives","SOLF0:USTF0",1757774058960,1.11946973,239.99,239.97,10.32994689]
["bitfinex-derivatives","SOLF0:USTF0",1757774059158,1.11946973,240.02,239.97,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774059459,1.11946973,240.05,239.99,10.33355894]
["bitfinex-derivatives","SOLF0:USTF0",1757774059759,1.11946973,240.05,239.96,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757774059760,1.11946973,240.05,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774060761,1.11946973,240.05,240.01,10.33355894]
["bitfinex-derivatives","SOLF0:USTF0",1757774061259,1.11946973,240.05,240.01,3.50355894]
["bitfinex-derivatives","SOLF0:USTF0",1757774061461,1.11946973,240.05,240.02,10.33355894]
["bitfinex-derivatives","SOLF0:USTF0",1757774062355,2.95946973,240.05,240.01,3.50355894]
["bitfinex-derivatives","SOLF0:USTF0",1757774062560,1.11946973,240.02,240.01,3.50355894]
["bitfinex-derivatives","SOLF0:USTF0",1757774063460,1.11946973,240.02,240.01,10.33355894]
["bitfinex-derivatives","SOLF0:USTF0",1757774063660,108.7,240.1,240.01,10.33355894]
["bitfinex-derivatives","SOLF0:USTF0",1757774063661,1.11946973,240.05,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774063862,1.11946973,240.05,240.02,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774064060,1.11946973,240.05,240.01,10.33376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774064259,1.11946973,240.05,240.02,10.33376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774064660,1.11946973,240.05,240.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774064961,1.11946973,240.05,240.02,10.33376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774066962,1.11946973,240.05,240.02,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774067669,2.95946973,240.05,240.01,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774067856,1.84,240.04,240.0,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774068162,1.11946973,240.02,240.0,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774069564,2.95946973,240.02,240.0,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774070663,2.95946973,240.02,239.98,10.59376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774070859,1.84,240.02,239.97,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774071066,1.84,240.02,239.97,10.59376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774071067,1.11946973,240.01,239.97,10.59376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774072865,2.95946973,240.01,239.97,10.59376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774073570,2.95946973,240.01,239.85,9.28102852]
["bitfinex-derivatives","SOLF0:USTF0",1757774073571,1.84,240.0,239.96,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774073771,1.11946973,239.98,239.95,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774074465,1.11946973,239.98,239.94,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774074970,1.11946973,239.98,239.91,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757774074971,65.28,240.02,239.93,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774075270,1.11946973,239.95,239.92,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774075770,1.11946973,239.95,239.91,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774075970,1.84,239.94,239.9,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774076270,1.84,239.94,239.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774077072,1.11946973,239.95,239.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774077460,1.11946973,239.95,239.89,10.59376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774078472,18.66,239.96,239.89,10.59376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774079164,18.66,239.96,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774080465,18.66,239.96,239.89,10.59376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774081173,18.66,239.96,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774081471,18.66,239.96,239.89,10.59376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774081972,1.84,239.95,239.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774083469,1.75097613,239.93,239.87,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774083673,1.75097613,239.93,239.85,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774083876,1.84,239.92,239.85,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774084075,1.75097613,239.91,239.84,10.59376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774084374,1.75097613,239.91,239.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774084576,34.88,239.92,239.84,10.59376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774084774,34.88,239.92,239.81,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757774084775,1.75097613,239.96,239.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774085275,13.43097613,239.96,239.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774085472,1.75097613,239.96,239.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774085673,1.75097613,239.96,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774087974,3.59097613,239.96,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774099588,103.95097613,239.96,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774099880,105.44,239.97,239.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757774100282,1.85,240.0,239.89,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774100484,1.75097613,240.01,239.9,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774100681,1.85,240.05,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774100983,1.75097613,240.04,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774104383,47.81,240.05,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774104687,1.75097613,240.03,239.92,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774104985,1.75097613,240.08,239.95,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774105192,1.75097613,240.08,239.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774106692,1.85,240.07,239.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774107592,1.75097613,240.06,239.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774107786,107.27,240.07,239.96,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774108086,1.85,240.07,239.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774108291,1.85,240.07,239.98,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774108493,1.75097613,240.08,239.98,3.50376182]
["bitfinex-derivatives","SOLF0:USTF0",1757774108692,1.75097613,240.08,239.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774110184,114.68007923,240.11,239.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774110491,107.17097613,240.09,239.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774111394,105.42,240.09,239.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774111593,107.17097613,240.09,239.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774111891,105.4,240.08,239.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774113692,105.4,240.09,239.99,10.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774113892,105.4,240.09,240.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774114087,105.4,240.09,239.99,3.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774114088,116.43105536,240.11,240.01,3.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774114394,105.4,240.12,240.02,10.05249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774114588,105.4,240.12,240.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774114996,14.05339661,240.15,240.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774115195,105.4,240.12,240.04,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774115494,105.4,240.12,240.0,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757774115495,3.60097613,240.11,240.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774115799,105.38,240.1,240.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774116494,105.38,240.09,240.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774118504,1.85,240.08,240.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774119806,3.60097613,240.08,240.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774120808,1.85,240.08,240.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774122301,1.75097613,240.09,240.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774122508,105.36,240.08,240.0,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774125007,105.36,240.1,240.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774125513,283.34097613,240.13,240.01,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757774125514,105.36,240.11,240.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757774128018,105.34,240.11,240.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757774128515,105.34,240.11,240.02,10.43249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774128818,281.59,240.13,240.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774129111,105.34,240.12,240.03,10.06249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774129319,105.34,240.12,240.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774130612,107.19,240.13,240.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774130918,1.75097613,240.12,240.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774131119,1.85,240.11,240.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774131917,1.85,240.27,240.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774132120,30.72,240.26,240.08,8.32097613]
["bitfinex-derivatives","SOLF0:USTF0",1757774132311,0.72477351,240.23,240.08,8.32097613]
["bitfinex-derivatives","SOLF0:USTF0",1757774132510,1.85,240.22,240.08,8.32097613]
["bitfinex-derivatives","SOLF0:USTF0",1757774132713,1.85,240.22,240.04,8.32097613]
["bitfinex-derivatives","SOLF0:USTF0",1757774133623,1.85,240.22,240.08,1.75097613]
["bitfinex-derivatives","SOLF0:USTF0",1757774133827,1.85,240.2,240.08,8.32097613]
["bitfinex-derivatives","SOLF0:USTF0",1757774134823,3.9,240.19,240.12,8.32097613]
["bitfinex-derivatives","SOLF0:USTF0",1757774135222,1.85,240.2,240.12,8.32097613]
["bitfinex-derivatives","SOLF0:USTF0",1757774135723,1.85,240.24,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774135924,19.62,240.23,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774136124,1.85,240.24,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774136325,17.62,240.25,240.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774136520,1.85,240.23,240.11,10.06249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774136724,1.85,240.22,240.11,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774138623,1.85,240.22,240.12,1.11793619]
["bitfinex-derivatives","SOLF0:USTF0",1757774141125,1.85,240.22,240.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774141524,48.84,240.23,240.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774141727,1.11793619,240.25,240.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774143830,42.07,240.26,240.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774144031,1.11793619,240.25,240.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774144228,1.85,240.26,240.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774145132,76.02,240.29,240.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774146032,1.11793619,240.3,240.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774146224,1.11793619,240.27,240.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774146428,1.85,240.26,240.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774149931,2.96793619,240.26,240.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774151130,1.85,240.26,240.15,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757774152143,107.06,240.3,240.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774152332,105.24,240.29,240.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774152937,1.82,240.39,240.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774153138,1.11793619,240.35,240.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774153335,106.35793619,240.35,240.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774153536,1.11793619,240.35,240.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774154440,2.93793619,240.35,240.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774155440,1.82,240.35,240.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774155937,13.27136351,240.39,240.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774156141,107.04,240.39,240.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774156346,1.11793619,240.38,240.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757774157535,1.11793619,240.35,240.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774157742,1.83,240.34,240.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774157949,1.11793619,240.32,240.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774158947,1.83,240.31,240.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774160539,1.11793619,240.34,240.23,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774162942,1.11793619,240.34,240.22,1.11793619]
["bitfinex-derivatives","SOLF0:USTF0",1757774162943,1.11793619,240.34,240.25,1.11793619]
["bitfinex-derivatives","SOLF0:USTF0",1757774163143,1.11793619,240.34,240.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774164942,1.83,240.3,240.17,3.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774165150,1.11793619,240.31,240.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774165343,1.11793619,240.28,240.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774165543,2.94793619,240.25,240.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774165749,2.94793619,240.25,240.12,3.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774165942,2.94793619,240.25,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774166638,1.11793619,240.25,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774167950,1.83,240.29,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774168150,1.11793619,240.27,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774168451,105.2,240.35,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774168654,1.11793619,240.24,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774169452,1.11793619,240.21,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774173453,1.11793619,240.18,240.15,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774173753,1.11793619,240.18,240.11,3.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774173754,1.11793619,240.18,240.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774173954,1.11793619,240.15,240.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774174156,1.11793619,240.15,240.08,3.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774174459,1.11793619,240.15,240.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774175056,1.11793619,240.11,240.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774175754,1.83,240.19,240.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774175952,1.11793619,240.14,240.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774176553,1.83,240.23,240.08,3.49249232]
["bitfinex-derivatives","SOLF0:USTF0",1757774176750,1.11793619,240.18,240.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774177660,1.11793619,240.18,240.11,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774177953,1.83,240.23,240.12,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774178157,1.11793619,240.24,240.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774179461,1.11793619,240.21,240.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774180359,2.94793619,240.18,240.13,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774180560,2.94793619,240.15,240.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774181366,1.83,240.14,240.06,10.46757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774181562,1.83,240.14,240.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774182262,1.11793619,240.12,240.06,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774184064,1.11793619,240.12,240.02,10.46757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774184265,1.11793619,240.12,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774185564,1.83,240.14,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774185758,1.11793619,240.12,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774188368,1.11793619,240.09,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774188557,12.63594191,240.17,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774188762,1.11793619,240.14,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774189766,4.14,240.15,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774189967,1.11793619,240.14,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774193062,1.11793619,240.11,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774195571,18.04,240.13,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774195772,1.11793619,240.12,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774198374,18.04,240.13,240.02,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774199271,18.04,240.13,239.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774199272,1.74846008,240.07,239.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774199478,1.84,240.06,239.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774199670,1.74846008,240.03,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774199874,35.9,240.02,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774200077,1.84,240.02,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774202380,1.74846008,240.0,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774205171,1.84,239.99,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774209177,61.74,239.98,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774210880,66.68,239.98,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774211079,69.72,240.02,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774211682,3.59846008,240.04,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774211878,93.38,240.03,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774215786,1.74846008,240.02,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774216177,1.74846008,240.06,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774216383,4.44,240.05,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774216581,1.74846008,240.06,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774216784,36.46846008,240.06,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774217381,1.85,240.05,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774220087,1.74846008,240.06,239.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774220796,1.85,240.09,239.88,1.74846008]
["bitfinex-derivatives","SOLF0:USTF0",1757774220797,33.24,240.08,239.88,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774221094,47.76,240.08,239.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774222801,1.85,240.06,239.91,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774224300,1.85,240.06,239.91,10.16757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774224495,1.85,240.06,239.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774225093,1.74846008,240.07,239.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774225292,1.74846008,240.07,239.92,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774225499,1.85,240.11,239.94,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774225699,1.85,240.11,239.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774225900,1.85,240.11,239.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774226500,1.74846008,240.12,239.98,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774226696,3.59846008,240.16,240.0,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774227200,3.59846008,240.16,240.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774227397,281.79,240.2,240.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774227607,1.74846008,240.19,240.02,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774230599,1.74846008,240.19,240.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774232201,1.85,240.18,240.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774232402,1.74846008,240.15,240.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774232898,3.59846008,240.15,240.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774233407,384.98,240.2,240.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774233408,3.59846008,240.11,240.03,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774233699,1.74846008,240.06,239.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774235704,58.0,240.07,239.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774237603,88.93846008,240.11,239.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774237905,105.0,240.1,239.96,10.16757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774238105,105.0,240.1,239.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774239300,1.85,240.09,239.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774247018,4.60108216,240.16,239.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774247019,1.85,240.15,239.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774247317,32.6,240.14,239.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774247717,32.6,240.14,240.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774247918,1.85,240.15,240.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774248109,67.91,240.15,240.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774251717,1.83,240.14,240.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774253818,97.72,240.15,240.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774254012,1.83,240.14,240.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774255014,1.83,240.14,240.0,10.65757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774255514,1.83,240.14,240.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774255915,1.83,240.14,240.0,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774256124,1.83,240.09,239.97,10.65757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774256319,4.60108216,240.1,239.97,10.65757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774256512,4.60108216,240.1,239.95,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774256712,1.83,240.09,239.93,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774257111,4.60108216,240.1,239.93,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774257317,4.60108216,240.1,239.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774257618,4.60108216,240.1,239.92,10.65757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774258321,4.60108216,240.04,239.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774258518,1.1203414,239.95,239.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774258919,1.1203414,239.95,239.89,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774260820,1.1203414,239.95,239.88,10.65757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774261123,1.1203414,239.92,239.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774261323,1.83,239.97,239.89,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774261527,1.1203414,239.92,239.87,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774261920,1.1203414,239.92,239.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774265826,1.83,239.97,239.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774266227,1.1203414,239.94,239.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774266629,2.9503414,239.94,239.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774268631,1.1203414,239.91,239.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757774268830,1.1203414,239.91,239.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774269932,2.9503414,239.94,239.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774274039,1.1203414,239.91,239.83,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774276941,1.1203414,239.91,239.85,0.02623595]
["bitfinex-derivatives","SOLF0:USTF0",1757774277443,1.1203414,239.91,239.85,7.17623595]
["bitfinex-derivatives","SOLF0:USTF0",1757774279543,2.9703414,239.91,239.85,7.17623595]
["bitfinex-derivatives","SOLF0:USTF0",1757774282138,1.1203414,239.91,239.85,7.17623595]
["bitfinex-derivatives","SOLF0:USTF0",1757774290849,1.1203414,239.94,239.85,7.17623595]
["bitfinex-derivatives","SOLF0:USTF0",1757774291250,1.1203414,239.94,239.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774291852,2.9703414,239.94,239.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774292352,1.1203414,239.94,239.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774293753,1.1203414,239.91,239.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774296059,1.1203414,239.88,239.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774296358,1.1203414,239.85,239.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774297052,1.1203414,239.85,239.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774298458,1.1203414,239.86,239.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774298757,1.1203414,239.86,239.8,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774298956,1.1203414,239.86,239.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774299153,1.1203414,239.86,239.79,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774299352,1.1203414,239.86,239.8,10.62757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774300349,1.1203414,239.86,239.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774301061,2.9703414,239.86,239.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774302355,1.1203414,239.83,239.8,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774302556,1.1203414,239.83,239.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774303751,1.1203414,239.83,239.8,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774303954,1.1203414,239.83,239.8,10.62757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774304156,1.1203414,239.83,239.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774305169,2.9703414,239.83,239.78,10.62757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774305668,2.9703414,239.83,239.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774306060,1.1203414,239.83,239.77,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774306464,1.1203414,239.83,239.78,10.62757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774306669,1.1203414,239.83,239.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774306670,1.85,239.82,239.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757774306866,1.85,239.82,239.77,10.62757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774307169,78.14,239.91,239.77,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774307362,1.1203414,239.82,239.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774307562,1.1203414,239.82,239.76,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774308267,1.1203414,239.79,239.74,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774308571,1.85,239.75,239.67,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774308765,1.1203414,239.73,239.67,3.47757655]
["bitfinex-derivatives","SOLF0:USTF0",1757774309075,1.1203414,239.73,239.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774310166,1.85,239.75,239.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774310372,1.1203414,239.76,239.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774319362,12.80777695,239.78,239.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774319564,1.85,239.77,239.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774319769,1.85,239.81,239.64,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774319972,1.1203414,239.8,239.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774320362,1.85,239.81,239.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774322073,14.12362586,239.81,239.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774325376,1.75312172,239.79,239.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774325777,1.85,239.78,239.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774327774,1.75312172,239.75,239.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774327980,3.60312172,239.75,239.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774329776,1.75312172,239.75,239.66,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757774330075,1.75312172,239.75,239.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774331074,1.86,239.7,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774331273,1.75312172,239.71,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774331578,32.55312172,239.71,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774331777,1.86,239.7,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774332479,32.55312172,239.71,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774332679,1.86,239.7,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774332880,32.55312172,239.71,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774333376,1.86,239.7,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774335180,1.75312172,239.71,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774335376,1.86,239.7,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774335581,1.75312172,239.71,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774336082,1.86,239.7,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774336684,34.42,239.69,239.68,0.02633989]
["bitfinex-derivatives","SOLF0:USTF0",1757774337684,34.42,239.69,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774337983,1.75312172,239.67,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774338986,1.86,239.66,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774340481,1.75312172,239.76,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774340785,1.75312172,239.69,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774342280,1.86,239.68,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774343893,1.75312172,239.76,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774343894,1.75312172,239.71,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774344092,10.59312172,239.72,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774344290,0.02628435,239.66,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774345093,1.75312172,239.72,239.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757774345399,1.75312172,239.72,239.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774345800,1.75312172,239.76,239.62,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774345999,1.89,239.8,239.61,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774346000,1.75312172,239.78,239.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774346200,1.75312172,239.78,239.65,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774346396,1.75312172,239.78,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774347990,1.75312172,239.77,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774348191,1.75312172,239.77,239.66,10.55061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774348397,1.75312172,239.77,239.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774348999,1.75312172,239.77,239.67,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774349200,1.75312172,239.77,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774349900,3.64312172,239.77,239.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774351301,3.64312172,239.77,239.7,0.0262784]
["bitfinex-derivatives","SOLF0:USTF0",1757774352202,1.75312172,239.77,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774353507,14.68527424,239.81,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774353698,16.43839596,239.81,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774357105,1.89,239.8,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774357299,1.89,239.77,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774357497,12.79527424,239.81,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774357498,1.75312172,239.79,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774361504,1.89,239.78,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774362204,1.89,239.78,239.7,0.0262784]
["bitfinex-derivatives","SOLF0:USTF0",1757774363698,106.55,239.78,239.7,0.0262784]
["bitfinex-derivatives","SOLF0:USTF0",1757774364196,12.71669674,239.81,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774364508,1.75312172,239.8,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774364712,106.41312172,239.8,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774365204,1.89,239.79,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774365599,106.55,239.79,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774366807,1.89,239.79,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774367006,106.53,239.79,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774368507,1.88,239.78,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774369807,12.40717277,239.81,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774370003,106.39312172,239.8,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774371009,1.88,239.79,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774377512,1.88,239.75,239.71,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757774377913,1.88,239.75,239.69,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774378112,1.75312172,239.76,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774379614,104.62,239.77,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774380115,104.6,239.77,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774380509,1.12231759,239.75,239.69,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774380715,1.12231759,239.75,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774381117,1.88,239.79,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774381311,1.12231759,239.75,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774381711,1.12231759,239.75,239.69,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774382218,1.12231759,239.75,239.69,10.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774383318,1.12231759,239.75,239.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774383819,1.12231759,239.75,239.69,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774384018,1.12231759,239.75,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774384319,3.00231759,239.75,239.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774384719,1.12231759,239.75,239.71,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774384914,1.12231759,239.75,239.69,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774385119,104.6,239.77,239.65,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757774385120,1.12231759,239.72,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774385322,1.12231759,239.72,239.66,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774385619,104.6,239.77,239.65,10.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774385620,3.00231759,239.69,239.65,10.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774385821,1.12231759,239.66,239.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774386122,1.12231759,239.69,239.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774386322,1.12231759,239.69,239.65,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774386621,1.12231759,239.69,239.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774386817,1.12231759,239.69,239.65,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774387122,1.12231759,239.69,239.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774387519,1.12231759,239.69,239.65,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774387719,1.12231759,239.69,239.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774388322,1.12231759,239.69,239.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757774389818,1.12231759,239.73,239.67,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774390022,1.12231759,239.73,239.66,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774390023,1.12231759,239.73,239.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774390218,1.12231759,239.73,239.7,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774390727,1.12231759,239.73,239.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774394721,1.12231759,239.73,239.66,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757774394722,1.12231759,239.73,239.7,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774395022,1.12231759,239.73,239.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774396229,14.12984737,239.81,239.71,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774396422,14.12984737,239.81,239.61,1.12231759]
["bitfinex-derivatives","SOLF0:USTF0",1757774396423,1.12231759,239.79,239.72,10.07061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774396630,1.12231759,239.79,239.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774397125,53.15,239.81,239.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774397320,1.89,239.81,239.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774397625,1.12231759,239.79,239.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774398724,1.12231759,239.79,239.75,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774398924,1.12231759,239.79,239.74,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774399125,1.12231759,239.79,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774399728,1.12231759,239.79,239.74,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774399927,1.12231759,239.79,239.75,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774400122,1.12231759,239.81,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774400725,1.12231759,239.81,239.78,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774401130,1.12231759,239.81,239.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774401526,1.12231759,239.81,239.78,3.48061003]
["bitfinex-derivatives","SOLF0:USTF0",1757774401734,1.12231759,239.85,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774401927,1.12231759,239.85,239.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774402435,1.12231759,239.85,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774402729,280.24,239.87,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774402730,1.12231759,239.93,239.83,4.58840652]
["bitfinex-derivatives","SOLF0:USTF0",1757774402932,1.88,239.95,239.86,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774403135,1.12231759,239.89,239.84,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774403431,1.12231759,239.89,239.86,10.12759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774403731,1.12231759,239.89,239.86,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774403933,1.12231759,239.89,239.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774404133,1.12231759,239.89,239.86,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774404726,1.12231759,239.89,239.85,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774405128,1.12231759,239.89,239.84,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774405532,1.12231759,239.89,239.83,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774405833,1.12231759,239.89,239.84,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774406226,1.12231759,239.89,239.83,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774406830,1.12231759,239.89,239.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774407034,1.12231759,239.89,239.83,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774407238,1.12231759,239.89,239.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774407436,1.12231759,239.86,239.83,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774407930,1.12231759,239.86,239.82,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774408131,1.12231759,239.86,239.81,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774408332,1.12231759,239.86,239.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774408634,1.12231759,239.86,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774409031,1.12231759,239.86,239.8,3.49759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774409230,1.12231759,239.86,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774409428,1.12231759,239.86,239.81,10.12759264]
["bitfinex-derivatives","SOLF0:USTF0",1757774409632,1.12231759,239.86,239.82,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774411839,1.12231759,239.86,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774412739,1.12231759,239.86,239.8,3.48584066]
["bitfinex-derivatives","SOLF0:USTF0",1757774412942,1.12231759,239.86,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774413340,1.12231759,239.87,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774414937,3.00231759,239.84,239.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774415143,1.12231759,239.81,239.79,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774416139,1.12231759,239.81,239.75,3.48584066]
["bitfinex-derivatives","SOLF0:USTF0",1757774416340,1.12231759,239.81,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774418734,1.12231759,239.81,239.75,3.48584066]
["bitfinex-derivatives","SOLF0:USTF0",1757774418935,1.12231759,239.81,239.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774419242,1.12231759,239.84,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774422041,1.12231759,239.87,239.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774422241,1.12231759,239.87,239.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774422638,12.60828313,239.96,239.78,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774422844,1.88,239.92,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774423141,1.12231759,239.93,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774423735,68.18,239.96,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774423938,1.12231759,239.93,239.81,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774424138,1.12231759,239.93,239.83,1.12231759]
["bitfinex-derivatives","SOLF0:USTF0",1757774424334,1.12231759,239.93,239.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774426339,1.87,239.92,239.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774426544,1.12231759,239.9,239.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774430751,2.99231759,239.92,239.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774431050,1.12231759,239.92,239.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757774431439,1.88,239.88,239.81,10.45584066]
["bitfinex-derivatives","SOLF0:USTF0",1757774431751,3.00231759,239.86,239.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757774434351,1.12231759,239.89,239.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757774436361,1.12231759,239.89,239.79,10.45584066]
["bitfinex-derivatives","SOLF0:USTF0",1757774436559,1.88,239.9,239.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757774436759,1.12231759,239.87,239.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757774438256,1.12231759,239.87,239.79,10.45584066]
["bitfinex-derivatives","SOLF0:USTF0",1757774439856,12.80334906,239.98,239.79,10.45584066]
["bitfinex-derivatives","SOLF0:USTF0",1757774439857,3.0,240.07,239.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757774440060,4.12231759,240.01,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757774442365,3.0,240.01,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757774442862,3.0,240.03,239.92,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757774449469,2.99,240.07,239.94,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774449664,2.99,240.07,239.95,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774450264,2.99,240.07,239.96,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774451061,2.99,240.07,239.93,1.75006152]
["bitfinex-derivatives","SOLF0:USTF0",1757774451062,12.41280906,240.14,240.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774451266,4.59309847,240.24,240.02,10.11332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774451267,1.75006152,240.12,240.02,10.11332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774451467,2.99,240.11,240.02,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774451663,2.99,240.07,239.98,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774451868,2.99,240.05,239.97,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774452267,280.02,240.16,239.98,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774452268,2.99,240.1,239.98,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774452669,2.99,240.1,239.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774457771,84.86,240.09,239.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774457973,2.99,240.1,239.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774458172,29.3,240.09,239.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774458373,2.99,240.1,239.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774458673,66.42,240.09,239.99,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757774460276,66.42,240.09,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774460976,102.21,240.08,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774461872,2.99,240.07,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774462570,99.22,240.08,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774462774,2.99,240.07,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774463170,99.22,240.08,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774463472,2.99,240.07,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774463876,99.22,240.08,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774464073,2.99,240.07,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774464469,99.22,240.08,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774464668,2.99,240.07,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774464873,99.22,240.08,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774465081,2.99,240.07,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774466077,99.22,240.08,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774466277,2.99,240.07,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774467976,99.22,240.08,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774468282,2.99,240.07,239.96,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774468478,1.75006152,240.04,239.91,10.45332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774468676,1.75006152,240.04,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774470080,2.99,239.99,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774470578,13.76,239.98,239.91,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774471676,2.99,239.97,239.88,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774471881,2.99,239.97,239.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774474276,17.8,239.96,239.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774474584,2.99,239.97,239.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774474779,25.1,239.96,239.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774475676,2.99,239.97,239.87,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774475883,8.22,239.96,239.87,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774476181,8.22,239.96,239.88,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774478183,2.99,239.97,239.88,10.45332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774479181,2.99,239.97,239.9,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774481183,31.12,239.99,239.9,10.45332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774481987,2.99,240.0,239.9,10.45332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774482182,107.27,240.0,239.91,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774483085,2.99,240.0,239.92,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774483286,2.99,240.0,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774484786,104.28,240.02,239.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774485286,2.99,240.04,239.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774485487,104.28,240.03,239.94,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757774486286,104.28,240.03,239.96,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774488184,2.99,240.04,239.99,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774488490,2.99,240.04,240.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774488684,279.98,240.05,240.02,10.08332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774489190,282.97,240.05,240.02,10.08332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774489384,282.97,240.05,240.0,10.08332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774490088,282.97,240.05,240.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774490292,384.26,240.05,240.01,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774490489,384.26,240.05,240.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774491593,387.23,240.05,240.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774493489,387.23,240.05,240.01,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774493697,387.23,240.05,240.01,10.08332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774495096,387.23,240.05,240.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774496195,384.24,240.05,240.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774496493,104.24,240.04,240.0,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774496688,2.99,240.03,240.0,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774496888,104.24,240.04,240.0,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774497085,2.99,240.03,239.98,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774497284,104.24,240.04,239.98,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774497491,2.99,240.03,239.98,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774497691,2.99,240.03,239.97,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774497893,2.99,240.03,239.96,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774498090,2.99,240.03,239.92,11.24777312]
["bitfinex-derivatives","SOLF0:USTF0",1757774498091,2.99,240.03,239.94,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774502497,2.99,240.0,239.94,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774502793,1.12003775,240.01,239.91,4.65777312]
["bitfinex-derivatives","SOLF0:USTF0",1757774502794,104.22,239.99,239.93,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774502992,2.99,239.97,239.93,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774503198,2.99,239.97,239.92,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774503396,1.12003775,239.98,239.9,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774503700,2.99,239.97,239.9,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774504594,2.99,239.95,239.91,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774505000,26.72,239.96,239.9,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774505200,29.71,239.96,239.9,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774506302,2.99,239.95,239.91,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774506497,2.99,239.95,239.9,10.08332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774506699,29.71,239.96,239.9,10.08332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774508798,2.99,239.94,239.9,10.08332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774508993,2.99,239.91,239.9,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774509200,1.12003775,239.92,239.88,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774509399,3.0,239.91,239.88,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774509599,1.12003775,239.92,239.87,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774510501,3.0,239.91,239.87,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774511097,4.12003775,239.95,239.88,10.19332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774511298,39.36,239.94,239.9,10.19332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774511503,39.36,239.94,239.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774513606,69.12003775,239.95,239.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774513907,1.12003775,239.95,239.9,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774514201,1.12003775,239.95,239.91,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774514402,30.34,239.97,239.91,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774514707,3.0,239.97,239.91,10.19332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774517407,1.12003775,239.95,239.91,10.19332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774517606,1.12003775,239.95,239.91,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774517906,1.12003775,239.95,239.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774517907,2.98,239.94,239.9,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774518108,2.98,239.94,239.9,10.32332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774518502,2.98,239.94,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774519307,2.98,239.94,239.9,10.32332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774519605,53.38,239.98,239.9,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774519606,4.10003775,239.92,239.9,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774519810,53.38,239.98,239.89,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774519811,4.10003775,239.91,239.89,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774520007,4.10003775,239.91,239.88,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774520703,4.10003775,239.91,239.87,10.32332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774521309,2.98,239.91,239.87,10.32332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774521506,1.12003775,239.91,239.88,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774521710,1.12003775,239.94,239.9,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774521907,2.98,239.99,239.9,10.32332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774522211,1.12003775,239.95,239.9,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774522418,1.12003775,239.95,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774523618,1.12003775,239.95,239.92,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774524213,1.12003775,239.95,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774525117,1.12003775,239.95,239.92,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774525313,1.12003775,239.95,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774525615,1.12003775,239.95,239.92,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774525819,1.12003775,239.95,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774526013,1.12003775,239.95,239.92,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774526408,1.12003775,239.95,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774527312,1.12003775,239.95,239.92,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774527619,1.12003775,239.95,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774528220,1.12003775,239.95,239.92,3.49332984]
["bitfinex-derivatives","SOLF0:USTF0",1757774528813,1.12003775,239.95,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774530219,1.12003775,239.95,239.92,3.4962052]
["bitfinex-derivatives","SOLF0:USTF0",1757774530415,1.12003775,239.95,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774532318,2.98,239.99,239.92,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774532523,1.12003775,239.96,239.92,10.3262052]
["bitfinex-derivatives","SOLF0:USTF0",1757774532723,1.12003775,239.96,239.92,3.4962052]
["bitfinex-derivatives","SOLF0:USTF0",1757774532922,1.12003775,239.96,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774533423,1.12003775,239.96,239.92,3.4962052]
["bitfinex-derivatives","SOLF0:USTF0",1757774534122,1.12003775,239.96,239.93,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774534317,1.12003775,239.96,239.92,3.4962052]
["bitfinex-derivatives","SOLF0:USTF0",1757774534927,1.12003775,239.96,239.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774539332,1.12003775,239.96,239.93,3.4962052]
["bitfinex-derivatives","SOLF0:USTF0",1757774539734,1.12003775,239.96,239.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774540332,4.10003775,239.96,239.93,10.3262052]
["bitfinex-derivatives","SOLF0:USTF0",1757774541734,1.12003775,239.96,239.93,3.4962052]
["bitfinex-derivatives","SOLF0:USTF0",1757774542040,1.12003775,239.95,239.94,10.3262052]
["bitfinex-derivatives","SOLF0:USTF0",1757774543244,1.12003775,239.95,239.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774544239,1.12003775,239.95,239.94,10.33826731]
["bitfinex-derivatives","SOLF0:USTF0",1757774545043,1.12003775,239.95,239.94,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774546645,1.12003775,239.95,239.94,10.33939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774555748,1.12003775,239.98,239.94,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774555948,4.10003775,239.98,239.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774560150,2.98,239.97,239.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774560751,1.12003775,239.97,239.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774563851,1.12003775,239.97,239.94,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774564049,1.12003775,239.97,239.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774564251,1.12003775,239.97,239.94,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774564451,84.46,239.99,239.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774564753,84.46,239.99,239.94,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774565143,84.46,239.99,239.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774565545,2.98,239.98,239.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774565746,2.98,239.98,239.94,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774565947,2.98,239.95,239.92,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774566146,12.35979601,240.03,239.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774566453,1.75070261,240.0,239.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774566852,1.75070261,240.0,239.95,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774567151,105.71070261,240.0,239.95,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774567560,105.71070261,240.0,239.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774568059,103.96,240.0,239.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774568454,103.96,240.0,239.95,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774568654,2.98,240.0,239.96,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757774569650,2.98,240.02,239.95,10.31939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774569854,61.98,240.01,239.95,10.31939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774570562,64.98,240.01,239.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774570767,61.98,240.01,239.96,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774571061,103.98,240.03,239.98,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774571259,103.98,240.03,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774571464,3.0,240.02,239.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774571856,3.0,240.02,239.97,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774572257,3.0,240.02,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774572764,3.0,240.02,239.97,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774572964,3.0,240.02,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774573157,3.0,240.02,239.97,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774573360,3.0,240.02,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774573960,3.0,240.02,239.97,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774574563,106.98,240.02,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774574861,106.98,240.02,239.97,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774575764,106.98,240.02,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774575961,103.98,240.02,239.97,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774576161,3.0,240.01,239.97,10.52939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774576564,3.0,240.01,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774577065,103.98,240.02,239.97,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774577367,106.98,240.02,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774577967,2.97,240.01,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774578370,2.97,240.01,239.97,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774578566,1.75070261,240.0,239.96,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774578766,2.97,239.99,239.94,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774579071,1.75070261,240.0,239.94,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774579669,2.97,240.01,239.94,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774579874,4.72070261,240.0,239.94,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774580061,4.72070261,240.0,239.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774580465,2.97,239.99,239.93,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774580667,2.97,239.95,239.92,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774580971,103.92,239.95,239.92,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774581365,103.92,239.95,239.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774582667,103.92,239.95,239.91,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774582867,106.89,239.95,239.91,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774583167,106.89,239.95,239.92,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774583369,103.92,239.95,239.93,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774583571,103.92,239.95,239.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774584766,1.75070261,239.98,239.93,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774584966,103.92,239.97,239.95,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774586464,2.97,239.96,239.93,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774586670,2.97,239.97,239.93,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774586865,2.97,239.96,239.93,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774587073,2.97,239.93,239.91,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774587270,1.75070261,239.94,239.9,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774587468,2.97,239.93,239.9,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774588073,1.75070261,239.94,239.9,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774588269,1.75070261,239.94,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774588270,1.75070261,239.94,239.89,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774588572,1.75070261,239.94,239.88,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774588771,2.97,239.93,239.89,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774588970,1.75070261,239.94,239.89,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774589570,2.97,239.93,239.89,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774590173,2.97,239.93,239.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774590469,1.75070261,239.94,239.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774590969,2.97,239.93,239.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774592976,1.75070261,239.94,239.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774593177,2.97,239.93,239.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774594382,2.97,239.93,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774594578,106.85,239.93,239.88,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774594876,106.85,239.93,239.87,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774595283,106.85,239.93,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774595683,106.85,239.93,239.87,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774595874,106.85,239.93,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774596081,106.85,239.93,239.86,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774600189,106.85,239.93,239.86,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774600485,106.85,239.93,239.86,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774601490,103.86,239.93,239.87,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774601682,103.86,239.93,239.88,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774601882,103.86,239.93,239.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774602086,103.86,239.93,239.87,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774603283,2.97,239.94,239.87,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774603483,19.46,239.93,239.88,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774603779,19.46,239.93,239.88,3.50939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774604384,1.75070261,239.97,239.89,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774604588,103.84,239.96,239.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774605388,103.84,239.96,239.9,10.73939796]
["bitfinex-derivatives","SOLF0:USTF0",1757774607092,103.84,239.96,239.9,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757774607295,103.84,239.96,239.9,10.73151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774607787,1.75070261,239.93,239.87,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774607986,2.99,239.92,239.85,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774609694,2.99,239.92,239.84,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774616197,2.99,239.92,239.85,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757774616496,29.99,239.92,239.86,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757774617088,27.0,239.92,239.86,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774617290,27.0,239.92,239.88,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757774617495,27.0,239.92,239.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757774617694,27.0,239.92,239.86,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774617896,27.0,239.92,239.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757774619096,54.84,239.94,239.87,10.04151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774619296,4.74070261,239.96,239.87,10.04151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774619496,81.42,239.95,239.87,10.04151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774619700,96.42,239.94,239.87,10.04151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774619901,4.74070261,239.96,239.87,10.04151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774620099,2.99,239.94,239.87,10.04151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774620399,2.99,239.94,239.87,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757774621098,2.99,239.94,239.87,10.04151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774621297,280.02,240.02,239.89,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774621498,280.02,240.02,239.95,10.04151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774624403,1.12002823,240.01,239.95,10.04151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774625804,1.12002823,240.01,239.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757774630409,103.68,240.0,239.95,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757774630809,103.68,240.0,239.94,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774631006,103.68,240.0,239.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774631206,283.01,240.02,239.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774631408,104.80002823,240.01,239.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774631709,283.01,240.02,239.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774632009,103.68,240.01,239.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757774643017,2.99,240.07,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774643218,103.6,240.06,240.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774644419,104.72002823,240.06,240.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774644621,1.12002823,240.06,240.0,10.05151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774644820,103.6,240.05,240.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774645020,4.11002823,240.07,240.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774645220,103.6,240.05,239.99,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774646631,4.11002823,240.07,240.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774646818,103.58,240.06,240.0,10.05151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774647019,103.58,240.06,240.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774648223,4.11002823,240.07,240.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774648422,103.58,240.06,240.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774648821,103.58,240.06,240.0,10.05151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774650124,103.58,240.06,240.0,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774652116,1.12002823,240.05,239.99,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774652423,2.99,240.01,239.97,10.05151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774652623,2.99,240.01,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774652825,2.99,240.01,239.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774653619,4.11002823,240.02,239.96,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774654226,2.99,240.02,239.96,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774654425,2.99,240.05,239.96,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774654723,2.99,240.0,239.96,10.05151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774654920,2.99,240.0,239.96,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774655127,2.99,240.0,239.96,10.05151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774656127,2.99,240.0,239.96,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774656323,2.99,240.0,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774658627,2.99,240.05,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774658827,103.5,240.04,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774660025,106.47,240.05,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774661226,106.47,240.05,239.97,10.05151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774662428,106.47,240.05,239.98,3.50151969]
["bitfinex-derivatives","SOLF0:USTF0",1757774664529,106.47,240.05,239.97,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757774664724,106.47,240.05,239.98,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774665324,106.47,240.05,239.99,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774666229,2.99,240.05,239.99,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774672029,3.0,240.02,239.98,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774672329,3.0,239.99,239.96,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774674434,3.0,239.99,239.96,10.077671]
["bitfinex-derivatives","SOLF0:USTF0",1757774674938,1.12002823,240.0,239.97,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774675239,1.12002823,240.0,239.97,10.077671]
["bitfinex-derivatives","SOLF0:USTF0",1757774675740,1.12002823,240.0,239.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757774676234,1.12002823,240.0,239.98,10.077671]
["bitfinex-derivatives","SOLF0:USTF0",1757774676835,3.0,239.99,239.98,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774678041,3.0,239.99,239.96,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774678241,3.0,239.99,239.97,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774678731,0.72517374,240.11,239.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757774678933,1.12002823,240.08,240.01,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774679136,4.12002823,240.08,240.02,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774679836,1.12002823,240.08,240.03,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774680138,3.0,240.07,240.03,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774680337,4.12002823,240.08,240.02,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774683240,107.48002823,240.08,240.02,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774683436,1.12002823,240.05,240.02,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774683642,4.12002823,240.05,240.02,10.077671]
["bitfinex-derivatives","SOLF0:USTF0",1757774684042,1.12002823,240.05,240.02,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774684240,3.0,240.04,240.02,3.497671]
["bitfinex-derivatives","SOLF0:USTF0",1757774685949,106.34,240.11,240.03,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757774686146,106.34,240.11,240.05,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774687046,3.0,240.11,240.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757774687242,386.34,240.12,240.08,10.08546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774687442,386.34,240.12,240.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757774688146,386.34,240.12,239.96,9.28102852]
["bitfinex-derivatives","SOLF0:USTF0",1757774688147,3.0,240.11,240.04,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774688339,1.74932263,240.09,240.04,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774688950,3.0,240.08,240.04,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774689153,3.0,240.06,240.03,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774689352,3.0,240.06,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774689651,103.34,240.07,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774689851,3.0,240.06,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774690151,3.0,240.06,240.02,10.58546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774690746,103.34,240.07,240.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757774691354,106.31,240.08,240.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757774692150,103.32,240.08,240.04,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774692654,2.99,240.07,240.03,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774692854,103.32,240.08,240.03,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774693152,2.99,240.07,240.03,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774693352,103.32,240.08,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774693655,2.99,240.07,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774693955,103.32,240.08,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774694744,2.99,240.07,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774695155,103.32,240.08,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774695455,2.99,240.07,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774696055,2.99,240.04,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774700458,4.73932263,240.07,240.01,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774700759,4.73932263,240.07,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774700963,2.99,240.06,240.02,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774701163,2.99,240.06,240.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774701164,2.99,240.06,240.01,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774701460,2.99,240.02,239.99,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774702464,2.99,240.02,239.98,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774702761,2.99,240.02,239.99,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774703158,2.99,240.02,239.98,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774703861,2.99,240.02,239.98,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774704068,2.99,240.02,239.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774705863,1.74932263,240.03,239.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774706065,103.28,240.04,239.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774706268,103.28,240.04,239.98,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774706468,103.28,240.04,239.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774706669,4.73932263,240.06,239.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774706670,103.26,240.05,239.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774707463,103.26,240.05,239.99,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774710166,2.99,240.04,240.0,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774710672,2.99,240.04,240.0,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774710873,2.99,240.04,240.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774713475,103.26,240.05,239.99,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774713679,2.99,240.04,239.97,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774713869,2.99,240.04,239.98,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774714764,103.26,240.05,239.97,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774714765,2.99,240.02,239.97,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774714971,2.99,240.02,239.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774715568,2.99,240.02,239.97,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774715870,2.99,240.02,239.96,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774717771,2.99,240.11,239.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774717970,1.74932263,240.06,239.98,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774718168,1.74932263,240.06,239.86,14.47908644]
["bitfinex-derivatives","SOLF0:USTF0",1757774718169,2.99,240.06,240.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774718378,36.56,240.09,240.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774718676,36.56,240.09,240.02,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774718877,4.73932263,240.1,240.02,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774719077,107.95932263,240.1,240.02,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774719876,4.73932263,240.1,240.02,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774720076,107.95932263,240.1,240.03,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774720972,4.73932263,240.14,240.04,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774721175,103.22,240.13,240.06,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774722476,103.22,240.13,240.05,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774723178,103.2,240.13,240.06,3.50546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774723480,103.2,240.19,240.11,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774723677,103.2,240.18,240.11,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774724475,106.19,240.18,240.11,10.15546276]
["bitfinex-derivatives","SOLF0:USTF0",1757774725278,106.19,240.18,240.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757774725572,2.98,240.17,240.1,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757774728883,4.72932263,240.14,240.06,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774729583,4.72932263,240.14,240.05,10.48494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774729980,2.98,240.13,240.05,10.48494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774730185,2.98,240.13,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774730387,1.74932263,240.1,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774730983,2.98,240.09,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774731881,1.74932263,240.1,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774732086,2.98,240.09,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774732387,2.98,240.1,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774732690,107.88932263,240.11,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774736892,2.98,240.17,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774737095,4.72932263,240.17,240.06,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774737296,103.14,240.16,240.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774737695,2.98,240.17,240.07,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774737901,103.12,240.16,240.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774738100,103.12,240.15,240.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774739203,2.98,240.17,240.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774739501,2.98,240.15,240.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774740099,2.98,240.15,240.06,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774740499,1.74932263,240.14,240.06,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774740700,2.98,240.13,240.06,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774741102,2.98,240.13,240.05,10.48494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774741303,2.98,240.13,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774744507,1.11922149,240.09,240.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774744804,103.12,240.08,240.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774745200,103.12,240.08,240.03,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774745509,103.12,240.08,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774745702,103.12,240.1,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774746397,103.12,240.1,240.04,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774746603,103.12,240.1,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774746804,103.12,240.1,240.04,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774747504,103.12,240.1,240.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757774747905,103.12,240.1,240.04,10.48494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774748309,1.11922149,240.12,240.04,10.48494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774748706,28.26,240.11,240.04,10.48494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774749012,1.11922149,240.12,240.04,10.48494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774749210,55.12,240.11,240.04,10.48494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774750709,80.64,240.11,240.04,10.48494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774752314,80.64,240.11,240.05,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774752510,2.98,240.14,240.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757774752810,1.11922149,240.15,240.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757774752811,1.11922149,240.15,240.07,10.69494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774755515,4.10922149,240.15,240.07,10.69494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774755710,103.1,240.16,240.07,10.69494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774755711,1.11922149,240.12,240.07,10.69494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774755910,2.99,240.11,240.07,10.69494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774756116,2.99,240.11,240.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757774756512,1.11922149,240.13,240.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757774756717,4.10922149,240.13,240.07,10.69494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774759921,103.08,240.14,240.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774760319,103.08,240.14,240.08,10.39494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774761421,103.08,240.14,240.09,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774761620,2.99,240.13,240.09,10.39494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774761823,2.99,240.13,240.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774762220,1.11922149,240.15,240.09,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774762522,107.18922149,240.15,240.09,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774764428,2.99,240.14,240.1,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774764626,2.99,240.14,240.1,10.39494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774765023,2.99,240.14,240.1,3.49494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774765226,2.99,240.14,240.1,10.39494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774765627,106.07,240.14,240.1,10.39494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774767328,2.99,240.14,240.1,10.39494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774767625,106.05,240.14,240.1,10.39494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774767927,2.99,240.13,240.1,10.39494442]
["bitfinex-derivatives","SOLF0:USTF0",1757774769030,2.99,240.13,240.1,10.3921985]
["bitfinex-derivatives","SOLF0:USTF0",1757774771029,1.11922149,240.19,240.12,4.65777312]
["bitfinex-derivatives","SOLF0:USTF0",1757774771326,2.99,240.18,240.14,10.38758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774771526,106.05,240.23,240.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774771831,1.11922149,240.2,240.16,3.48758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774772027,1.11922149,240.2,240.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774772227,1.11922149,240.2,240.16,3.48758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774772729,1.11922149,240.2,240.17,3.48758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774773131,2.99,240.25,240.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774773331,1.11922149,240.23,240.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774773527,1.11922149,240.23,240.17,3.48758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774773833,1.11922149,240.23,240.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774774237,1.11922149,240.23,240.18,3.48758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774774434,78.37,240.25,240.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774774639,2.99,240.29,240.19,10.38758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774774829,1.11922149,240.22,240.15,3.48758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774775034,4.10922149,240.18,240.13,10.38758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774775336,4.10922149,240.18,240.13,3.48758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774775536,2.99,240.18,240.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774775737,1.11922149,240.17,240.13,3.48758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774775933,1.11922149,240.17,240.16,10.38758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774776340,106.03,240.22,240.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774776533,1.11922149,240.19,240.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774777138,1.11922149,240.19,240.14,10.38758424]
["bitfinex-derivatives","SOLF0:USTF0",1757774777338,2.99,240.18,240.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774779130,1.11922149,240.16,240.13,3.47336712]
["bitfinex-derivatives","SOLF0:USTF0",1757774779337,1.11922149,240.16,240.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774779538,1.11922149,240.16,240.13,3.47336712]
["bitfinex-derivatives","SOLF0:USTF0",1757774780244,103.02,240.21,240.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774780445,1.11922149,240.18,240.14,10.37336712]
["bitfinex-derivatives","SOLF0:USTF0",1757774780641,1.11922149,240.18,240.15,3.47336712]
["bitfinex-derivatives","SOLF0:USTF0",1757774780943,1.11922149,240.23,240.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774781141,1.11922149,240.23,240.18,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774781337,1.11922149,240.23,240.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774781742,1.11922149,240.23,240.17,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774782239,2.99,240.31,240.19,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774782442,1.11922149,240.3,240.24,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774783044,0.72441896,240.37,240.24,10.36613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774783236,1.11922149,240.31,240.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774784045,1.11922149,240.28,240.22,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774784245,1.11922149,240.28,240.21,10.36613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774784948,1.11922149,240.25,240.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774785446,9.3,240.3,240.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774785645,1.11922149,240.29,240.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774786645,4.10922149,240.29,240.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774788248,1.11922149,240.29,240.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774791146,4.07922149,240.29,240.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774792649,1.11922149,240.29,240.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774793549,2.96,240.28,240.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774795055,1.11922149,240.29,240.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757774795859,1.11922149,240.32,240.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774796752,22.95922149,240.34,240.23,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774797260,1.11922149,240.34,240.24,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774797660,2.96,240.35,240.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774799664,62.93922149,240.37,240.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774800261,61.82,240.37,240.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774800459,62.93922149,240.37,240.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774801064,2.96,240.36,240.26,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774801261,2.96,240.41,240.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774801460,1.11922149,240.4,240.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774802668,1.11922149,240.37,240.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774804568,2.96,240.33,240.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774804964,1.11922149,240.31,240.25,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774805866,1.11922149,240.28,240.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774806359,2.96,240.3,240.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774807168,1.74609511,240.31,240.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774807868,4.70609511,240.35,240.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774808067,5.98,240.34,240.21,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774808364,5.98,240.34,240.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774808564,14.62,240.35,240.22,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757774810272,14.62,240.35,240.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774810668,2.99,240.42,240.23,10.15613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774810867,4.73609511,240.42,240.26,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774811069,4.73609511,240.42,240.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774811471,1.74609511,240.42,240.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774811669,2.99,240.37,240.27,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774811973,2.99,240.33,240.23,10.15613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774812874,2.99,240.33,240.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774814975,2.99,240.29,240.2,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774815387,4.73609511,240.29,240.21,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774816481,2.99,240.33,240.24,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774816677,2.99,240.33,240.23,10.15613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774817075,2.99,240.33,240.24,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757774817483,2.97,240.37,240.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774819279,1.74609511,240.38,240.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774819474,2.97,240.32,240.23,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774819680,1.74609511,240.33,240.21,10.16613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774819877,2.97,240.32,240.21,10.16613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774820578,2.97,240.28,240.18,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774820778,1.74609511,240.25,240.17,10.16613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774821186,1.74609511,240.25,240.17,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774822889,1.74609511,240.29,240.19,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774823090,27.78,240.3,240.21,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774823387,27.78,240.3,240.21,10.16613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774824179,27.78,240.3,240.22,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774824584,105.91,240.32,240.22,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774825186,2.97,240.38,240.25,10.16613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774825486,2.97,240.38,240.28,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774826089,2.97,240.38,240.29,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774832195,2.97,240.38,240.29,10.16613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774833297,2.97,240.45,240.35,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774833500,2.97,240.45,240.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774833501,2.97,240.45,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774834391,2.97,240.42,240.33,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774834591,2.97,240.42,240.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774834592,2.97,240.42,240.32,10.16613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774836192,3.69403462,240.47,240.33,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774836400,3.69403462,240.47,240.29,4.65777312]
["bitfinex-derivatives","SOLF0:USTF0",1757774836401,105.16609511,240.46,240.34,3.46613289]
["bitfinex-derivatives","SOLF0:USTF0",1757774836696,105.16609511,240.46,240.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774836896,2.97,240.57,240.44,4.65777312]
["bitfinex-derivatives","SOLF0:USTF0",1757774837094,2.97,240.57,240.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774837296,103.66,240.62,240.47,10.15105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774837591,103.66,240.62,240.49,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774837794,103.66,240.62,240.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774838402,2.97,240.61,240.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774838793,2.97,240.61,240.47,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774838989,2.97,240.61,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774839196,103.66,240.62,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774839393,4.58267266,240.61,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774839599,2.97,240.6,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774839993,2.97,240.59,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774840496,4.58267266,240.61,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774840896,2.97,240.6,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774841096,2.97,240.59,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774841288,2.97,240.6,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774841489,4.58267266,240.61,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774841799,2.97,240.6,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774842102,4.58267266,240.61,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774842401,2.97,240.6,240.46,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774843096,2.97,240.6,240.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774843303,2.97,240.55,240.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774843689,4.58267266,240.56,240.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774843898,2.97,240.54,240.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774844097,2.97,240.52,240.42,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774846702,2.97,240.52,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774847107,2.97,240.49,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774847294,2.97,240.48,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774847703,4.58267266,240.5,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774848002,2.97,240.49,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774848408,4.58267266,240.5,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774848599,2.97,240.48,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774848796,2.97,240.49,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774849095,2.97,240.48,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774849297,4.58267266,240.5,240.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774849694,4.58267266,240.44,240.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774849899,47.83,240.43,240.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774850100,2.97,240.42,240.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774851598,44.86,240.43,240.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774851803,2.97,240.37,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774852003,9.28311402,240.36,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774853111,2.97,240.35,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774858311,9.28311402,240.36,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774858510,2.97,240.31,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774863317,15.55118629,240.31,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774863514,2.97,240.31,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774867616,15.55491747,240.31,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774867816,2.97,240.31,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774868520,5.68699294,240.31,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774872320,17.9413193,240.31,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774874222,12.25432636,240.31,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774874421,2.96,240.35,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774874621,103.22,240.34,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774875826,115.50146749,240.34,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774877322,2.96,240.33,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774877624,2.96,240.3,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774878021,115.50146749,240.34,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774878022,12.28146749,240.34,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774878216,58.8,240.35,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774878421,1.11710822,240.33,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774880828,1.11710822,240.3,240.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757774884025,1.11710822,240.27,240.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774884437,26.74,240.26,240.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774884628,1.11710822,240.24,240.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774886234,1.11710822,240.24,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774887135,1.11710822,240.24,240.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774888132,1.11710822,240.24,240.18,10.28105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774888334,1.11710822,240.21,240.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774889134,1.11710822,240.21,240.15,10.28105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774889638,1.11710822,240.21,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774889831,4.07710822,240.21,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774890539,4.07710822,240.21,240.16,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774890941,4.07710822,240.21,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774891242,4.07710822,240.21,240.17,10.28105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774891935,4.07710822,240.21,240.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774892636,2.96,240.2,240.17,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774892841,1.11710822,240.18,240.16,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774893037,1.11710822,240.18,240.16,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774893339,1.11710822,240.18,240.16,10.28105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774893942,1.11710822,240.18,240.17,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774894137,1.11710822,240.18,240.17,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774894345,2.96,240.17,240.14,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774894538,1.11710822,240.15,240.14,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774894740,4.07710822,240.15,240.13,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774894944,1.11710822,240.14,240.12,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774895345,1.11710822,240.14,240.11,10.28105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774895941,2.96,240.13,240.1,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774896143,1.11710822,240.11,240.09,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774896346,1.11710822,240.11,240.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774896542,1.11710822,240.11,240.08,10.28105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774896843,1.11710822,240.11,240.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774897045,1.11710822,240.11,240.08,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774897240,1.11710822,240.11,240.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774897438,1.11710822,240.11,240.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774897841,1.11710822,240.11,240.07,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774898242,1.11710822,240.11,240.06,3.45105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774898447,1.11710822,240.11,240.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774898947,1.11710822,240.11,240.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774899342,4.07710822,240.11,240.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774899846,4.07710822,240.11,240.05,10.28105518]
["bitfinex-derivatives","SOLF0:USTF0",1757774900248,4.07710822,240.11,240.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774900949,1.11710822,240.08,240.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774901148,4.07710822,240.08,240.05,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774901347,1.11710822,240.08,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774901849,13.74405123,240.08,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774904453,34.3,240.07,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774904958,12.62694301,240.08,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774905150,1.11710822,240.09,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774905455,33.5,240.08,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774905954,45.68861712,240.08,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774909760,77.08861712,240.08,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774910359,80.07861712,240.08,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774910563,1.11710822,240.06,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774910755,2.99,240.05,240.01,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757774911660,2.99,240.05,239.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774912662,1.11710822,240.06,239.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774912864,77.08861712,240.08,239.96,1.11710822]
["bitfinex-derivatives","SOLF0:USTF0",1757774913065,77.08861712,240.08,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774913563,80.07861712,240.08,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774913764,1.11710822,240.06,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774915866,1.11710822,240.03,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774919474,1.11710822,240.05,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774927978,2.99,240.04,239.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774928169,1.11710822,240.01,239.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774929175,1.11710822,239.98,239.93,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774929382,1.11710822,239.98,239.92,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774929977,1.11710822,239.98,239.84,1.11710822]
["bitfinex-derivatives","SOLF0:USTF0",1757774929978,2.99,239.94,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774930176,1.11710822,239.92,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774930476,1.75143374,239.95,239.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774930676,35.45143374,239.95,239.87,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774930876,35.45143374,239.95,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774931181,1.75143374,239.95,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774932479,1.75143374,239.95,239.88,10.1354998]
["bitfinex-derivatives","SOLF0:USTF0",1757774933271,1.75143374,239.91,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774933476,2.99,239.94,239.74,79.16024906]
["bitfinex-derivatives","SOLF0:USTF0",1757774933477,2.99,239.94,239.86,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774933674,75.06,239.93,239.87,10.1354998]
["bitfinex-derivatives","SOLF0:USTF0",1757774933878,96.85143374,239.94,239.88,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774934179,96.85143374,239.94,239.87,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774934978,1.75143374,239.9,239.85,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774935175,4.74143374,239.9,239.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774935373,4.74143374,239.9,239.85,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774935576,4.74143374,239.9,239.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774935983,2.99,239.95,239.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774936184,1.75143374,239.92,239.86,10.1354998]
["bitfinex-derivatives","SOLF0:USTF0",1757774936586,1.75143374,239.92,239.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757774937385,1.75143374,239.92,239.86,10.1354998]
["bitfinex-derivatives","SOLF0:USTF0",1757774938090,1.75143374,239.88,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774938286,1.75143374,239.88,239.83,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774938488,1.75143374,239.88,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774938784,4.75143374,239.88,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774939590,1.75143374,239.88,239.83,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774940090,1.75143374,239.88,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774940286,4.75143374,239.88,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774940486,1.75143374,239.88,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774940693,1.75143374,239.93,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774940988,1.75143374,239.93,239.74,79.16037764]
["bitfinex-derivatives","SOLF0:USTF0",1757774940989,1.75143374,239.93,239.87,10.1554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774942896,1.75143374,239.96,239.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774943088,1.75143374,239.96,239.91,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774943392,32.63143374,240.0,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774944992,1.75143374,240.0,239.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774945290,104.91143374,240.0,239.93,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774945593,237.87735178,240.01,239.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774945786,237.87735178,240.01,239.94,10.1554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774946389,106.16,240.01,239.94,10.1554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774948091,106.16,240.01,239.93,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774948394,1.75143374,240.0,239.93,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774948596,1.75143374,239.96,239.92,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774948791,3.0,239.95,239.89,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774949089,3.0,239.95,239.87,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774949595,3.0,239.91,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774949788,44.17143374,239.92,239.85,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774949988,44.17143374,239.92,239.84,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774952698,44.17143374,239.92,239.83,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774953190,41.17143374,239.92,239.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774953398,1.75143374,239.92,239.85,10.1554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774953699,1.75143374,239.92,239.86,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774955195,58.74,239.94,239.87,10.1554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774955396,1.75143374,239.96,239.88,10.1554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774955596,1.75143374,239.96,239.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774962006,3.0,239.95,239.88,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774963001,3.0,239.95,239.89,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774963196,3.0,239.95,239.89,10.1554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774963507,4.75143374,240.0,239.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774963806,4.75143374,240.0,239.93,10.1554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774964196,4.75143374,240.0,239.94,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774964597,1.75143374,240.0,239.94,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774964801,103.14,240.02,239.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774965010,4.75143374,240.04,239.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774965305,103.14,240.03,239.95,10.1554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774966304,103.14,240.03,239.97,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774966506,103.14,240.03,239.97,10.1554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774966806,103.14,240.03,239.98,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774967006,103.14,240.03,239.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757774967303,103.14,240.1,240.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757774967504,104.89143374,240.12,240.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757774969310,117.20289962,240.12,240.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757774970606,2.99,240.11,240.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757774970811,2.99,240.07,240.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757774971014,1.75143374,240.08,240.0,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774971206,4.74143374,240.08,240.0,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774973405,4.74143374,240.08,239.99,10.3754998]
["bitfinex-derivatives","SOLF0:USTF0",1757774975314,4.74143374,240.08,239.99,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757774976120,1.75143374,240.1,240.0,10.3754998]
["bitfinex-derivatives","SOLF0:USTF0",1757774976415,107.84143374,240.11,240.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757774977116,107.84143374,240.11,240.01,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774977316,107.84143374,240.11,240.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757774983517,4.74143374,240.11,240.02,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774983716,35.56,240.1,240.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757774987121,4.74143374,240.11,240.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757774988123,2.99,240.1,240.01,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774988514,1.75143374,240.11,239.99,10.3754998]
["bitfinex-derivatives","SOLF0:USTF0",1757774988718,2.99,240.1,239.99,10.3754998]
["bitfinex-derivatives","SOLF0:USTF0",1757774989120,4.74143374,240.07,239.99,10.3754998]
["bitfinex-derivatives","SOLF0:USTF0",1757774990623,1.75143374,240.09,240.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774990817,2.99,240.08,240.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774991126,2.99,240.08,240.0,10.0454998]
["bitfinex-derivatives","SOLF0:USTF0",1757774992424,1.11944755,240.05,240.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774993828,1.11944755,240.05,240.0,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774994027,1.11944755,240.05,240.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774994525,1.11944755,240.05,240.0,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774994726,1.11944755,240.05,240.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774994926,1.11944755,240.05,240.0,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774995427,1.11944755,240.05,240.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774995823,1.11944755,240.05,240.0,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774996324,1.11944755,240.05,240.01,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757774996925,1.11944755,240.05,240.0,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774997119,1.11944755,240.05,239.97,4.65777312]
["bitfinex-derivatives","SOLF0:USTF0",1757774997120,1.11944755,240.05,240.01,10.0454998]
["bitfinex-derivatives","SOLF0:USTF0",1757774997318,1.11944755,240.05,240.01,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774997720,1.11944755,240.05,240.01,10.5554998]
["bitfinex-derivatives","SOLF0:USTF0",1757774997924,1.11944755,240.02,240.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757774999231,1.11944755,240.02,240.01,10.5554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775000833,1.11944755,240.02,240.01,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775001131,1.11944755,240.02,240.0,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775001327,1.11944755,240.03,240.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775001527,1.11944755,240.04,240.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775001732,1.11944755,240.04,240.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775002232,1.11944755,240.04,240.02,10.5554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775002528,1.11944755,240.04,239.83,11.43460964]
["bitfinex-derivatives","SOLF0:USTF0",1757775002529,1.11944755,240.07,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775002735,15.30146588,240.12,240.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775003032,1.11944755,240.09,240.05,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775003231,1.11944755,240.09,240.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775003934,4.10944755,240.09,240.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775005027,4.10944755,240.09,240.05,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775005331,4.10944755,240.09,240.05,10.5554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775006127,1.11944755,240.06,240.05,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775006331,1.11944755,240.06,240.04,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775006732,1.11944755,240.09,240.05,10.5554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775006934,4.10944755,240.09,240.05,10.5554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775007130,4.10944755,240.09,240.06,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775007727,4.10944755,240.09,240.05,10.5554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775008134,4.10944755,240.09,240.06,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775008637,4.10944755,240.09,240.06,10.5554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775010140,4.10944755,240.09,240.07,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775013440,2.99,240.08,240.07,3.4554998]
["bitfinex-derivatives","SOLF0:USTF0",1757775015540,1.11944755,240.09,240.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775015740,1.11944755,240.09,240.08,10.58326654]
["bitfinex-derivatives","SOLF0:USTF0",1757775015940,1.11944755,240.09,240.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775017437,15.71133923,240.12,240.08,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775017638,16.83078678,240.12,240.1,3.48010459]
["bitfinex-derivatives","SOLF0:USTF0",1757775018341,2.99,240.11,240.1,3.48010459]
["bitfinex-derivatives","SOLF0:USTF0",1757775025344,116.84078678,240.12,240.1,3.48010459]
["bitfinex-derivatives","SOLF0:USTF0",1757775025844,119.82078678,240.12,240.1,3.48010459]
["bitfinex-derivatives","SOLF0:USTF0",1757775027852,2.98,240.11,240.1,3.48010459]
["bitfinex-derivatives","SOLF0:USTF0",1757775029956,104.11944755,240.12,240.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775030153,102.98,240.12,240.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775030356,1.11944755,240.21,240.11,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775030556,102.96,240.2,240.16,3.47343672]
["bitfinex-derivatives","SOLF0:USTF0",1757775030752,102.96,240.2,240.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775031058,102.96,240.2,240.16,3.47343672]
["bitfinex-derivatives","SOLF0:USTF0",1757775031753,102.96,240.2,240.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775032760,1.11944755,240.26,240.19,10.51343672]
["bitfinex-derivatives","SOLF0:USTF0",1757775032951,1.11944755,240.26,240.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775033150,89.32,240.25,240.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775033354,89.32,240.25,240.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775033553,89.32,240.25,240.21,3.47343672]
["bitfinex-derivatives","SOLF0:USTF0",1757775033952,1.11944755,240.3,240.21,3.47343672]
["bitfinex-derivatives","SOLF0:USTF0",1757775033953,102.96,240.27,240.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775034156,102.96,240.27,240.21,3.47343672]
["bitfinex-derivatives","SOLF0:USTF0",1757775034558,102.96,240.27,240.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775034860,12.16450538,240.31,240.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775035052,102.94,240.3,240.25,3.47343672]
["bitfinex-derivatives","SOLF0:USTF0",1757775035253,102.94,240.3,240.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775035552,4.09944755,240.32,240.23,3.47343672]
["bitfinex-derivatives","SOLF0:USTF0",1757775035553,102.94,240.32,240.26,10.49225319]
["bitfinex-derivatives","SOLF0:USTF0",1757775035753,102.94,240.32,240.26,3.45225319]
["bitfinex-derivatives","SOLF0:USTF0",1757775035951,102.94,240.32,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775036354,102.94,240.32,240.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775036755,279.84,240.34,240.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775036956,102.92,240.33,240.26,10.49225319]
["bitfinex-derivatives","SOLF0:USTF0",1757775037159,102.92,240.33,240.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775037959,102.92,240.33,240.26,10.49225319]
["bitfinex-derivatives","SOLF0:USTF0",1757775038161,102.92,240.33,240.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775038863,382.76,240.34,240.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775039063,102.92,240.34,240.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775039657,2.98,240.36,240.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775039962,102.9,240.35,240.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775041162,2.98,240.36,240.26,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775041469,2.98,240.36,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775042961,104.01944755,240.37,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775043163,102.9,240.37,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775043564,102.9,240.37,240.27,10.49225319]
["bitfinex-derivatives","SOLF0:USTF0",1757775043868,102.9,240.37,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775045265,105.88,240.37,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775045464,1.11944755,240.35,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775052579,105.88,240.37,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775059591,2.98,240.41,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775059882,1.74469977,240.39,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775061981,1.74469977,240.43,240.29,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775062176,1.74469977,240.43,240.31,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775062381,1.74469977,240.43,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757775062787,1.74469977,240.43,240.32,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775062986,1.74469977,240.43,240.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757775063786,4.72469977,240.43,240.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757775066182,4.72469977,240.43,240.33,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775066384,4.72469977,240.43,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757775066588,2.98,240.42,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757775066990,1.74469977,240.43,240.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757775069189,1.74469977,240.43,240.35,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775069489,1.74469977,240.43,240.34,9.96815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775070988,2.98,240.42,240.34,9.96815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775071190,2.98,240.42,240.35,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775071390,1.74469977,240.39,240.33,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775071691,2.98,240.38,240.31,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775071882,2.98,240.42,240.32,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757775072088,1.74469977,240.41,240.33,9.96815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775072388,1.74469977,240.41,240.35,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775073092,1.74469977,240.41,240.36,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775073292,1.74469977,240.41,240.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757775073791,4.72469977,240.41,240.37,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757775074188,4.72469977,240.41,240.37,9.96815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775074592,2.98,240.4,240.37,9.96815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775074793,1.74469977,240.41,240.37,9.96815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775074993,1.74469977,240.41,240.37,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775075194,1.74469977,240.41,240.39,9.96815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775076396,1.74469977,240.41,240.4,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775077992,4.72469977,240.41,240.4,3.41815422]
["bitfinex-derivatives","SOLF0:USTF0",1757775078199,1.74469977,240.41,240.37,4.63124896]
["bitfinex-derivatives","SOLF0:USTF0",1757775078395,118.32314392,240.46,240.4,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775078598,118.32314392,240.46,240.41,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775078599,4.72469977,240.43,240.41,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775080304,4.72469977,240.43,240.42,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775080704,4.72469977,240.43,240.41,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775080900,2.98,240.43,240.41,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775082408,2.98,240.44,240.41,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775082709,2.98,240.43,240.41,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775083206,1.74469977,240.44,240.4,10.00280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775083412,2.98,240.43,240.42,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775085709,2.98,240.43,240.41,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775085905,2.98,240.43,240.4,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775086111,2.98,240.43,240.39,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775086307,1.74469977,240.44,240.38,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775086513,2.98,240.43,240.38,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775086705,1.74469977,240.44,240.38,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775087407,2.96,240.43,240.38,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775087616,2.96,240.39,240.37,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775088118,104.42469977,240.4,240.37,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775088421,104.42469977,240.4,240.35,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775088916,104.42469977,240.4,240.36,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775089106,104.42469977,240.4,240.35,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775089306,2.96,240.39,240.35,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775089820,104.42469977,240.4,240.35,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775090016,2.96,240.39,240.35,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775090225,104.42469977,240.4,240.35,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775090414,2.96,240.39,240.34,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775091320,104.42469977,240.4,240.34,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775091515,2.96,240.39,240.34,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775091715,104.42469977,240.4,240.34,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775091915,2.96,240.39,240.33,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775093014,2.96,240.35,240.32,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775093225,102.66,240.34,240.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757775093517,102.66,240.34,240.29,3.45280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775093722,105.62,240.34,240.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757775094420,2.96,240.33,240.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757775095823,12.64314392,240.46,240.29,10.08280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775096022,2.96,240.36,240.29,10.08280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775096219,30.54,240.35,240.29,10.08280324]
["bitfinex-derivatives","SOLF0:USTF0",1757775098920,30.54,240.35,240.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757775101326,2.96,240.34,240.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757775101523,30.54,240.35,240.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757775101723,33.5,240.35,240.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757775104823,33.5,240.35,24.333,204.93613931]
["bitfinex-derivatives","SOLF0:USTF0",1757775104824,2.96,240.32,240.26,3.45627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775105126,2.96,240.32,240.25,10.08627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775105927,2.96,240.32,240.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757775109932,1.74469977,240.33,240.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757775110125,2.96,240.36,240.27,3.45627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775110328,2.96,240.36,240.18,1.74469977]
["bitfinex-derivatives","SOLF0:USTF0",1757775110329,2.96,240.36,240.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757775110737,2.96,240.36,240.29,10.08627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775113839,2.96,240.36,240.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757775114438,1.11672719,240.35,240.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757775114638,1.11672719,240.35,240.29,3.45627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775114837,1.11672719,240.35,240.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757775115032,1.11672719,240.35,240.29,3.45627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775115633,1.11672719,240.35,240.29,10.63627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775117042,1.11672719,240.35,240.29,3.45627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775117245,59.52,240.39,240.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757775117439,1.11672719,240.36,240.3,10.63627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775117640,1.11672719,240.36,240.31,3.45627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775118235,1.11672719,240.36,240.32,3.45627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775118644,1.11672719,240.36,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775118840,1.11672719,240.36,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775119640,1.11672719,240.36,240.31,3.45627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775119841,1.11672719,240.36,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775120041,1.11672719,240.36,240.31,3.45627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775120647,1.11672719,240.36,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775120842,1.11672719,240.36,240.31,3.45627256]
["bitfinex-derivatives","SOLF0:USTF0",1757775121047,1.11672719,240.36,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775121451,1.11672719,240.36,240.31,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775121639,1.11672719,240.36,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775121844,1.11672719,240.36,240.31,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775122047,1.11672719,240.36,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775122648,1.11672719,240.36,240.31,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775123451,1.11672719,240.36,240.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775123649,1.11672719,240.36,240.32,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775124050,1.11672719,240.36,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775124247,1.11672719,240.36,240.32,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775124553,1.11672719,240.36,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775124852,1.11672719,240.36,240.32,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775125253,1.11672719,240.36,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775125454,1.11672719,240.36,240.32,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775125651,1.11672719,240.36,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775125850,1.11672719,240.36,240.32,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775126554,1.11672719,240.36,240.33,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775126754,1.11672719,240.36,240.32,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775126954,1.11672719,240.36,240.33,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775127455,1.11672719,240.36,240.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775129057,12.53293754,240.46,240.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775129058,1.11672719,240.39,240.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775129354,1.11672719,240.39,240.34,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775129355,1.11672719,240.39,240.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775142667,1.11672719,240.39,240.36,10.38599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775142868,1.11672719,240.4,240.36,3.45599879]
["bitfinex-derivatives","SOLF0:USTF0",1757775143067,1.11672719,240.4,240.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775143668,4.06672719,240.4,240.37,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775143869,2.95,240.39,240.35,10.39322429]
["bitfinex-derivatives","SOLF0:USTF0",1757775144065,1.11672719,240.37,240.34,3.46322429]
["bitfinex-derivatives","SOLF0:USTF0",1757775144270,2.95,240.36,240.33,3.46322429]
["bitfinex-derivatives","SOLF0:USTF0",1757775144470,1.11672719,240.33,240.31,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775144865,1.11672719,240.33,240.3,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775145066,2.95,240.32,240.29,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775145272,1.11672719,240.3,240.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775145973,1.11672719,240.3,240.28,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775146374,2.95,240.29,240.27,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775146574,1.11672719,240.28,240.27,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775146769,4.06672719,240.28,240.26,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775146974,2.95,240.27,240.25,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775147178,4.06672719,240.26,240.25,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775147475,2.97,240.25,240.23,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775147670,1.11672719,240.24,240.22,10.39513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775147881,1.11672719,240.24,240.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775148376,4.6519679,240.43,240.22,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757775148377,1.11672719,240.29,240.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775148576,1.11672719,240.29,240.24,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775148970,1.11672719,240.29,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775149580,4.08672719,240.29,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775150483,1.11672719,240.29,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775150676,4.08672719,240.29,240.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775151385,1.11672719,240.26,240.21,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775151585,1.11672719,240.22,240.2,10.27513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775152079,1.11672719,240.22,240.19,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775152284,1.11672719,240.22,240.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775152785,1.11672719,240.22,240.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775153286,1.11672719,240.22,240.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775153987,4.08672719,240.22,240.16,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775155681,4.08672719,240.22,240.12,10.27513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775155883,4.08672719,240.22,240.13,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775156186,4.08672719,240.22,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775158491,2.97,240.22,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775158679,1.11672719,240.22,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775158884,12.22468842,240.23,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775159085,31.15672719,240.25,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775160788,1.11672719,240.22,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775161190,4.08672719,240.22,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775164993,89.05672719,240.24,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775167893,2.97,240.23,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775168395,1.11672719,240.21,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775172496,2.97,240.23,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775172690,1.11672719,240.21,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775174391,2.97,240.23,240.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757775182298,2.97,240.23,240.14,10.27513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775182495,2.97,240.23,240.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775184400,2.97,240.23,240.15,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775184999,2.97,240.23,240.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775185300,2.97,240.23,240.15,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775186096,4.70696489,240.21,240.15,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775186305,4.70696489,240.21,240.15,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775188305,4.70696489,240.21,240.15,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775189005,104.16696489,240.21,240.17,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775189204,2.96,240.2,240.17,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775189405,2.96,240.2,240.17,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775190305,33.30696489,240.21,240.18,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775190506,36.26696489,240.21,240.18,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775190708,1.74696489,240.21,240.19,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775191308,1.74696489,240.21,240.19,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775191602,104.43034045,240.25,240.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775191806,104.43034045,240.25,240.2,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775191807,4.70696489,240.29,240.23,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775192000,102.42,240.28,240.24,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775192408,102.42,240.28,240.25,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775192909,4.70696489,240.29,240.26,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775193310,4.70696489,240.29,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775194306,4.70696489,240.29,240.26,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775194605,4.70696489,240.29,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775194808,4.70696489,240.29,240.26,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775195112,4.70696489,240.29,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775196512,4.70696489,240.29,240.26,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775197116,4.70696489,240.29,240.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775198417,2.96,240.28,240.24,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775198612,2.96,240.28,240.24,10.57513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775199017,2.96,240.28,240.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775199316,2.96,240.28,240.25,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775200317,2.96,240.28,240.24,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775200518,1.74696489,240.29,240.21,11.71836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775200519,1.74696489,240.29,240.23,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775200910,2.96,240.28,240.23,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775201210,12.22364719,240.3,240.24,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775201412,279.56,240.32,240.17,6.91254512]
["bitfinex-derivatives","SOLF0:USTF0",1757775201413,381.94,240.32,240.29,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775201818,381.94,240.32,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775208017,381.94,240.32,240.28,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775208217,381.94,240.32,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775208520,381.94,240.32,240.28,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775208717,381.94,240.32,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775210116,384.9,240.32,240.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775211022,384.9,240.32,240.28,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775211321,384.9,240.32,240.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775211523,384.9,240.32,240.27,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775212511,384.9,240.32,240.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775213024,384.9,240.32,240.27,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775213318,384.9,240.32,240.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775213713,384.9,240.32,240.27,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775213918,384.9,240.32,240.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775214121,384.9,240.32,240.27,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775214324,384.9,240.32,240.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775214620,2.96,240.31,240.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775214820,102.32,240.3,240.28,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775215422,102.3,240.29,240.28,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775218024,102.3,240.29,240.28,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775218224,102.3,240.29,240.27,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775218625,102.3,240.29,240.27,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775218827,102.3,240.29,240.27,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775219627,2.96,240.44,240.28,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775219820,2.96,240.37,240.29,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775220127,102.28,240.36,240.29,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775221824,102.28,240.36,240.3,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775223221,2.96,240.37,240.3,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775223428,105.24,240.36,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775223724,2.96,240.35,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775224019,71.52,240.36,240.31,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775224226,2.96,240.38,240.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775224427,104.00696489,240.39,240.33,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775225326,1.74696489,240.39,240.33,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775232228,4.71696489,240.39,240.33,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775232431,4.71696489,240.39,240.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757775234429,4.71696489,240.39,240.33,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775236234,2.97,240.38,240.34,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775236431,1.11660422,240.36,240.33,10.25513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775236631,1.11660422,240.36,240.34,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775237542,1.11660422,240.36,240.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775238237,102.24,240.4,240.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775238437,4.08660422,240.38,240.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775239638,4.08660422,240.38,240.34,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775240246,4.08660422,240.38,240.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775242143,4.08660422,240.38,240.35,10.66513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775242637,1.11660422,240.38,240.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775242842,1.11660422,240.38,240.36,3.46513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775243046,1.11660422,240.38,240.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775245143,1.11660422,240.38,240.37,10.66513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775245545,1.11660422,240.38,240.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775246142,1.11660422,240.38,240.37,10.66513234]
["bitfinex-derivatives","SOLF0:USTF0",1757775247049,1.11660422,240.38,240.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775247645,1.11660422,240.38,240.37,10.67593854]
["bitfinex-derivatives","SOLF0:USTF0",1757775248348,2.97,240.41,240.37,10.67593854]
["bitfinex-derivatives","SOLF0:USTF0",1757775248548,1.11660422,240.39,240.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775249442,1.11660422,240.39,240.37,3.47593854]
["bitfinex-derivatives","SOLF0:USTF0",1757775249646,2.97,240.38,240.37,3.47593854]
["bitfinex-derivatives","SOLF0:USTF0",1757775250749,1.11660422,240.39,240.37,3.47593854]
["bitfinex-derivatives","SOLF0:USTF0",1757775251548,1.11660422,240.39,240.37,3.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775252048,1.11660422,240.39,240.37,10.67613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775255650,2.97,240.38,240.37,3.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775255852,2.97,240.38,240.36,3.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775256048,1.11660422,240.37,240.36,3.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775256751,1.11660422,240.37,240.34,3.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775256752,2.97,240.36,240.34,3.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775256952,102.14,240.35,240.34,3.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775257151,102.14,240.35,240.34,10.67613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775258044,102.14,240.35,240.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775258755,102.14,240.35,240.34,10.67613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775259951,105.11,240.35,240.33,3.47613422]
["bitfinex-derivatives","SOLF0:USTF0",1757775260154,1.11660422,240.34,240.31,11.80836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775260355,1.11660422,240.34,240.33,10.68389933]
["bitfinex-derivatives","SOLF0:USTF0",1757775260549,1.11660422,240.34,240.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775260747,1.11660422,240.34,240.31,11.80836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775260958,4.08660422,240.34,240.33,3.48424465]
["bitfinex-derivatives","SOLF0:USTF0",1757775262159,4.08660422,240.34,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775262858,4.08660422,240.34,240.33,3.48589745]
["bitfinex-derivatives","SOLF0:USTF0",1757775263158,4.08660422,240.34,240.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775263159,106.20660422,240.34,240.32,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775263457,106.20660422,240.34,240.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775263656,106.20660422,240.34,240.33,3.48651861]
["bitfinex-derivatives","SOLF0:USTF0",1757775263850,106.20660422,240.34,240.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757775264160,106.20660422,240.34,240.33,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775267355,106.20660422,240.34,240.31,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775267561,4.09660422,240.32,240.31,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775267761,2.98,240.31,240.3,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775271161,2.98,240.31,240.29,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775271664,1.11660422,240.32,240.29,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775271961,2.98,240.31,240.29,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775274865,2.98,240.31,240.27,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775275163,1.11660422,240.28,240.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775275560,2.98,240.31,240.27,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775275760,17.21660422,240.3,240.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775277757,20.19660422,240.3,240.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775282364,17.21660422,240.3,240.25,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775282569,2.98,240.29,240.26,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775282870,1.11660422,240.33,240.27,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775283071,33.45660422,240.36,240.32,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775283372,33.45660422,240.36,240.31,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775283373,32.34,240.36,240.31,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775283967,1.11660422,240.37,240.31,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775284168,1.11660422,240.37,240.33,10.6272776]
["bitfinex-derivatives","SOLF0:USTF0",1757775284473,1.11660422,240.37,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775284871,1.11660422,240.37,240.33,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775285875,1.11660422,240.37,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775286268,1.11660422,240.37,240.33,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775287464,1.11660422,240.37,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775287667,1.11660422,240.37,240.33,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775288072,1.11660422,240.37,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775288470,1.11660422,240.4,240.34,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775288671,1.11660422,240.4,240.34,10.6272776]
["bitfinex-derivatives","SOLF0:USTF0",1757775288870,2.98,240.42,240.38,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775288871,1.11660422,240.42,240.38,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775289177,1.11660422,240.42,240.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775289379,4.09660422,240.42,240.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775289877,1.11660422,240.41,240.37,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775290374,1.11660422,240.41,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757775290574,1.11660422,240.41,240.37,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775290971,1.11660422,240.41,240.38,10.1872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775291276,1.11660422,240.41,240.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757775294376,1.11660422,240.41,240.38,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775294576,1.11660422,240.41,240.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757775297380,1.11660422,240.41,240.37,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775297680,1.11660422,240.41,240.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775297976,1.11660422,240.41,240.37,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775298378,2.95,240.43,240.37,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775298973,106.74396019,240.44,240.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775303986,106.74396019,240.44,240.25,1.74396019]
["bitfinex-derivatives","SOLF0:USTF0",1757775303987,2.96,240.43,240.35,10.1672776]
["bitfinex-derivatives","SOLF0:USTF0",1757775304477,1.74396019,240.4,240.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775304680,101.96,240.39,240.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775304876,2.96,240.38,240.33,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775305183,101.96,240.39,240.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775305480,101.96,240.39,240.33,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775305677,101.96,240.39,240.34,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775305876,104.92,240.39,240.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775306485,104.92,240.39,240.34,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775307285,104.92,240.39,240.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775307476,104.92,240.39,240.34,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775307681,101.96,240.38,240.34,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775308281,101.96,240.38,240.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775309086,2.96,240.37,240.34,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775309288,2.96,240.37,240.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775310390,101.96,240.38,240.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775310593,101.96,240.38,240.34,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775310786,104.92,240.38,240.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775313797,2.96,240.38,240.35,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775313988,104.9,240.38,240.35,10.1672776]
["bitfinex-derivatives","SOLF0:USTF0",1757775314694,2.96,240.37,240.35,10.1672776]
["bitfinex-derivatives","SOLF0:USTF0",1757775315897,101.94,240.38,240.34,3.4872776]
["bitfinex-derivatives","SOLF0:USTF0",1757775316091,101.94,240.38,240.34,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775317395,2.96,240.35,240.34,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775317595,1.74396019,240.36,240.3,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775317898,2.96,240.35,240.29,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775318195,1.74396019,240.36,240.3,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775318398,2.96,240.35,240.3,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775318900,1.74396019,240.36,240.3,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775319100,2.96,240.35,240.3,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775319609,1.74396019,240.36,240.3,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775319808,2.96,240.34,240.3,10.15225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775322110,2.96,240.34,240.31,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775323310,2.96,240.34,240.3,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775323511,101.92,240.35,240.29,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775323712,101.92,240.35,240.3,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775324009,2.96,240.31,240.3,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775324211,2.96,240.31,240.28,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775324412,2.96,240.31,240.27,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775324616,4.70396019,240.28,240.26,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775324807,2.96,240.27,240.26,3.47225809]
["bitfinex-derivatives","SOLF0:USTF0",1757775325216,2.96,240.27,240.24,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775326416,2.96,240.27,240.24,11.28836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775326713,1.74396019,240.28,240.24,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775326914,1.74396019,240.28,240.27,3.48633354]
["bitfinex-derivatives","SOLF0:USTF0",1757775327115,1.74396019,240.28,240.24,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775327512,1.74396019,240.28,240.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775327708,1.74396019,240.28,240.24,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775328115,1.74396019,240.28,240.27,3.48544153]
["bitfinex-derivatives","SOLF0:USTF0",1757775328313,2.96,240.39,240.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775328510,279.54,240.4,240.34,10.34448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775328707,279.54,240.4,240.35,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775328912,282.5,240.4,240.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775329708,282.5,240.4,240.36,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775329904,279.54,240.4,240.36,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775330105,279.54,240.4,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775330912,279.54,240.4,240.36,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775331111,279.54,240.4,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775331416,282.5,240.4,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775332318,2.96,240.4,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775335720,101.9,240.41,240.36,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775336515,2.96,240.4,240.36,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775337016,101.9,240.41,240.36,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775337212,2.96,240.4,240.36,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775337417,2.96,240.4,240.36,10.34448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775338622,101.9,240.41,240.36,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775339018,2.96,240.4,240.36,10.34448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775339520,2.96,240.4,240.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775340217,2.96,240.4,240.37,10.34448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775340415,2.96,240.4,240.37,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775340718,104.86,240.41,240.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775341820,101.9,240.41,240.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775342022,2.96,240.4,240.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775342321,101.9,240.41,240.37,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775342527,104.86,240.41,240.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775343422,101.9,240.41,240.37,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775343622,101.9,240.41,240.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775344022,104.86,240.41,240.38,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775344622,104.86,240.41,240.38,10.34448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775345518,104.86,240.41,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775345714,104.86,240.41,240.38,10.34448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775346723,101.9,240.41,240.38,10.34448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775346922,2.96,240.4,240.38,10.34448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775348222,101.9,240.41,240.38,10.34448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775348421,101.9,240.41,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775349724,104.86,240.41,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775350618,2.96,240.41,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775350915,101.82,240.4,240.39,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775355332,101.82,240.4,240.38,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775355534,101.82,240.4,240.38,10.10448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775356635,104.79,240.4,240.38,10.10448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775356826,104.79,240.4,240.38,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775357936,2.97,240.39,240.38,3.48448678]
["bitfinex-derivatives","SOLF0:USTF0",1757775360029,104.79,240.4,240.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775360225,104.79,240.4,240.39,3.48350643]
["bitfinex-derivatives","SOLF0:USTF0",1757775360636,101.82,240.4,240.39,3.48350643]
["bitfinex-derivatives","SOLF0:USTF0",1757775360834,101.82,240.4,240.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775361636,2.97,240.43,240.38,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775361838,4.0861777,240.43,240.41,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775363139,104.75,240.45,240.42,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775364242,2.97,240.45,240.42,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775364633,2.97,240.45,240.43,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775366039,2.97,240.45,240.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775367541,2.97,240.45,240.41,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775367937,2.97,240.45,240.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775368334,2.97,240.49,240.42,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775368638,2.97,240.49,240.41,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775368639,1.1161777,240.49,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775368837,1.1161777,240.49,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775369340,101.76,240.51,240.47,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775369543,101.76,240.51,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775369844,101.76,240.51,240.47,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775370035,101.76,240.51,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775370238,101.76,240.51,240.47,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775370636,105.8261777,240.53,240.49,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775370845,105.8261777,240.53,240.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775371247,105.8261777,240.53,240.5,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775371248,4.0861777,240.53,240.5,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775371450,1.1161777,240.53,240.51,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775372846,1.1161777,240.53,240.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775373250,1.1161777,240.53,240.49,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775373443,4.0861777,240.5,240.48,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775374350,4.0861777,240.5,240.47,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775375051,1.1161777,240.5,240.47,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775375247,1.1161777,240.5,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775375550,1.1161777,240.5,240.47,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775376250,1.1161777,240.5,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775377151,1.1161777,240.5,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775383161,1.1161777,240.5,240.46,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775383162,2.97,240.49,240.46,10.61153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775383365,2.97,240.49,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775383868,1.1161777,240.5,240.46,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775384559,1.1161777,240.5,240.45,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775384864,1.1161777,240.5,240.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775385967,1.1161777,240.5,240.45,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775386167,12.48657687,240.57,240.46,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775386367,1.1161777,240.52,240.47,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775386568,1.1161777,240.52,240.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775386768,4.0761777,240.52,240.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775387068,4.0761777,240.52,240.46,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775387266,4.0761777,240.52,240.47,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775388570,4.0761777,240.52,240.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775388767,4.0761777,240.52,240.47,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775388968,4.0761777,240.52,240.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775389264,1.1161777,240.53,240.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775389865,1.1161777,240.53,240.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775390063,1.1161777,240.53,240.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775390968,1.1161777,240.53,240.5,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775391178,1.1161777,240.53,240.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775391569,1.1161777,240.53,240.5,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775391769,1.1161777,240.53,240.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775391966,2.96,240.63,240.51,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775392267,2.96,240.68,240.52,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775392465,1.1161777,240.6,240.56,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775392664,1.1161777,240.6,240.55,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775393369,1.1161777,240.6,240.54,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775393769,1.1161777,240.6,240.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775393974,1.1161777,240.6,240.54,10.28153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775395070,1.1161777,240.6,240.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775401077,1.1161777,240.6,240.54,10.28153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775401282,1.1161777,240.6,240.54,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775401479,0.72341001,240.69,240.54,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775401687,4.161,240.93,240.5,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775401688,1.1161777,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775401882,1.1161777,240.62,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775402074,1.1161777,240.62,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775402277,1.1161777,240.62,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775402884,1.1161777,240.62,240.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775403178,1.1161777,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775403486,1.1161777,240.62,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775403880,1.1161777,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775404091,1.1161777,240.62,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775404284,1.1161777,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775404690,1.1161777,240.62,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775404890,1.1161777,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775405292,1.1161777,240.62,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775405692,1.1161777,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775405893,1.1161777,240.62,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775406190,1.1161777,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775406583,1.1161777,240.62,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775407988,1.1161777,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775408189,1.1161777,240.62,240.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775408491,1.1161777,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775409091,1.1161777,240.62,240.57,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757775409389,1.1161777,240.62,240.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775409787,2.94,240.72,240.58,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775409988,1.1161777,240.66,240.61,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775410183,1.1161777,240.66,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775410388,1.1161777,240.66,240.61,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775410791,2.94,240.69,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775410991,1.1161777,240.65,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775411190,1.1161777,240.65,240.61,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775411393,1.1161777,240.65,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775412394,1.1161777,240.65,240.61,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775412788,1.1161777,240.65,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775412987,1.1161777,240.65,240.61,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775413189,4.0561777,240.65,240.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775413386,2.94,240.64,240.6,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775413586,1.1161777,240.62,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775414097,1.1161777,240.62,240.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775414298,1.1161777,240.62,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775414794,1.1161777,240.62,240.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775415187,2.94,240.61,240.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775415792,1.1161777,240.62,240.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775415988,1.1161777,240.62,240.58,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775416195,2.94,240.65,240.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757775416394,2.94,240.65,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775416395,1.1161777,240.62,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775418098,4.0661777,240.62,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775418299,2.95,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775418497,2.95,240.62,240.48,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1757775418498,4.0661777,240.62,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775418698,1.1161777,240.62,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775418899,1.1161777,240.62,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775419294,1.1161777,240.62,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775419490,4.0661777,240.62,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775419804,4.0661777,240.62,240.56,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775420403,4.0661777,240.62,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775420801,4.0661777,240.62,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775421099,1.1161777,240.64,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775421602,1.1161777,240.65,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775421802,2.95,240.64,240.58,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775425707,1.74076598,240.68,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775425908,2.95,240.67,240.56,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775426107,8.96076598,240.68,240.56,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775426308,2.95,240.67,240.56,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775426509,2.95,240.67,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775426707,2.95,240.67,240.56,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775426910,8.96076598,240.68,240.56,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775427610,2.95,240.67,240.56,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775428211,2.95,240.66,240.56,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775428407,2.95,240.66,240.57,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775429111,2.95,240.66,240.58,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775430813,2.95,240.66,240.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775430814,2.95,240.66,240.59,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775431317,2.95,240.66,240.6,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775431707,2.95,240.66,240.59,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775432113,2.95,240.66,240.6,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775433515,2.95,240.66,240.62,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775435217,2.95,240.66,240.62,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775435417,2.95,240.66,240.62,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775435619,2.95,240.66,240.63,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775437516,2.95,240.66,240.63,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775437917,98.16,240.69,240.63,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775438117,101.11,240.69,240.64,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775438422,2.95,240.68,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775439918,98.16,240.69,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775440420,98.16,240.69,240.64,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775440620,2.95,240.68,240.64,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775440922,98.16,240.69,240.64,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775441417,2.95,240.68,240.64,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775441617,98.16,240.69,240.64,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775442223,2.95,240.68,240.64,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775442416,98.16,240.69,240.64,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775442614,2.95,240.68,240.64,10.42153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775443417,2.95,240.68,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775444021,101.5,240.7,240.64,3.48153215]
["bitfinex-derivatives","SOLF0:USTF0",1757775444521,101.5,240.7,240.65,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775444726,101.5,240.7,240.65,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775444930,101.5,240.7,240.67,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775445127,101.5,240.7,240.66,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775445325,2.95,240.69,240.66,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775445627,2.95,240.69,240.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775446431,2.95,240.69,240.66,10.41007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775447231,2.95,240.69,240.66,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775447428,104.46,240.7,240.66,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775447626,104.46,240.7,240.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757775447824,101.5,240.7,240.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757775448024,2.96,240.69,240.67,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757775449632,101.48,240.71,240.63,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775449935,101.48,240.71,240.61,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757775449936,2.96,240.7,240.64,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775450230,1.74076598,240.69,240.63,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775450431,1.74076598,240.69,240.61,10.48007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775450635,2.96,240.68,240.61,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775450834,2.96,240.68,240.6,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775451036,2.96,240.68,240.61,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775451237,101.48,240.67,240.61,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775451533,101.48,240.67,240.62,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775451735,2.96,240.66,240.62,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775452138,101.48,240.67,240.62,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775452340,2.96,240.66,240.61,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775452739,101.48,240.67,240.61,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775452940,2.96,240.66,240.61,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775453337,101.48,240.67,240.61,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775453942,2.96,240.66,240.61,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775454434,2.96,240.64,240.59,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775454638,1.74076598,240.65,240.59,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775454832,2.96,240.64,240.59,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775455034,1.74076598,240.65,240.59,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775455640,2.96,240.64,240.58,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775457434,2.96,240.64,240.57,10.48007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775457842,1.74076598,240.61,240.57,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775458042,2.96,240.59,240.54,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775458242,2.96,240.55,240.53,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775458445,2.96,240.55,240.52,3.47007818]
["bitfinex-derivatives","SOLF0:USTF0",1757775458743,4.70076598,240.56,240.53,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757775460938,4.70076598,240.56,240.48,10.4819664]
["bitfinex-derivatives","SOLF0:USTF0",1757775462245,4.70076598,240.56,240.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757775462944,2.96,240.55,240.47,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775463145,2.96,240.55,240.45,10.4819664]
["bitfinex-derivatives","SOLF0:USTF0",1757775465149,2.96,240.55,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757775468652,1.74076598,240.56,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757775469351,2.96,240.51,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757775469552,2.96,240.49,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757775469859,2.96,240.49,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775471754,101.52,240.48,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775476962,15.17398985,240.49,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775477351,25.8,240.48,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775480467,15.17398985,240.49,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775480764,18.54,240.48,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775480964,43.4,240.47,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775481165,15.17398985,240.49,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775481765,18.54,240.48,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775482455,15.17398985,240.49,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775482670,43.4,240.48,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775482864,15.17398985,240.49,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775483063,67.0,240.47,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775483457,2.96,240.49,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775483765,17.12,240.49,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775484468,1.11562829,240.48,240.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757775495277,1.11562829,240.48,240.4,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775495476,1.11562829,240.48,240.41,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775498176,1.11562829,240.48,240.41,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775498483,1.11562829,240.48,240.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775499872,1.11562829,240.48,240.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775500572,1.11562829,240.48,240.42,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775501176,1.11562829,240.48,240.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775501475,1.11562829,240.48,240.43,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775501672,1.11562829,240.48,240.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775502081,1.11562829,240.48,240.44,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775502276,1.11562829,240.48,240.45,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775502472,1.11562829,240.48,240.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775503076,1.11562829,240.48,240.45,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775503280,1.11562829,240.48,240.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775503479,1.11562829,240.48,240.45,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775503676,1.11562829,240.48,240.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775503880,1.11562829,240.48,240.45,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775504175,1.11562829,240.48,240.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775504373,279.32,240.59,240.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775504374,2.97,240.54,240.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775504579,1.11562829,240.52,240.48,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775505077,1.11562829,240.49,240.44,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775505283,1.11562829,240.45,240.44,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775506778,1.11562829,240.48,240.44,10.3019664]
["bitfinex-derivatives","SOLF0:USTF0",1757775506984,1.11562829,240.48,240.45,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757775507181,1.11562829,240.48,240.44,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775507976,1.11562829,240.48,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775508181,1.11562829,240.48,240.44,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775508482,1.11562829,240.48,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775508685,1.11562829,240.48,240.44,3.4719664]
["bitfinex-derivatives","SOLF0:USTF0",1757775508983,1.11562829,240.48,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775509184,1.11562829,240.48,240.44,3.47374083]
["bitfinex-derivatives","SOLF0:USTF0",1757775509684,1.11562829,240.48,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775509878,1.11562829,240.48,240.44,3.47374083]
["bitfinex-derivatives","SOLF0:USTF0",1757775510275,1.11562829,240.48,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775510688,1.11562829,240.48,240.44,3.47374083]
["bitfinex-derivatives","SOLF0:USTF0",1757775511181,1.11562829,240.48,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775511681,1.11562829,240.48,240.44,3.47374083]
["bitfinex-derivatives","SOLF0:USTF0",1757775511986,1.11562829,240.48,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775512182,1.11562829,240.48,240.44,3.47374083]
["bitfinex-derivatives","SOLF0:USTF0",1757775512383,1.11562829,240.48,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775512582,1.11562829,240.48,240.44,3.47374083]
["bitfinex-derivatives","SOLF0:USTF0",1757775512780,1.11562829,240.48,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775512982,1.11562829,240.48,240.44,3.47374083]
["bitfinex-derivatives","SOLF0:USTF0",1757775513177,1.11562829,240.48,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775513378,1.11562829,240.48,240.44,3.47374083]
["bitfinex-derivatives","SOLF0:USTF0",1757775513585,24.47,240.52,240.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775513786,6.89,240.44,240.35,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775513986,1.11562829,240.42,240.36,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775514489,1.11562829,240.42,240.26,9.21672683]
["bitfinex-derivatives","SOLF0:USTF0",1757775514490,1.11562829,240.42,240.35,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775514686,1.11562829,240.39,240.35,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775515679,1.11562829,240.39,240.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775515883,1.11562829,240.39,240.35,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775516284,1.11562829,240.39,240.34,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775516493,1.11562829,240.39,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775516680,1.11562829,240.39,240.34,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775517280,1.11562829,240.39,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775517480,1.11562829,240.39,240.34,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775517987,1.11562829,240.39,240.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775518792,1.11562829,240.39,240.34,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775519390,1.11562829,240.39,240.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775520495,1.11562829,240.39,240.33,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775520697,1.11562829,240.39,240.34,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775524099,8.00562829,240.36,240.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775524295,12.18,240.41,240.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775524497,1.11562829,240.41,240.32,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775524897,1.11562829,240.41,240.32,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775525096,1.11562829,240.41,240.33,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757775529799,1.11562829,240.41,240.33,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775530103,1.11562829,240.41,240.34,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757775540009,1.11562829,240.44,240.35,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775540202,6.86,240.46,240.36,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775540398,1.11562829,240.48,240.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775540607,1.11562829,240.48,240.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775542301,1.11562829,240.44,240.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775546411,8.6036756,240.47,240.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775550112,6.86,240.47,240.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775550305,8.6036756,240.47,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775552714,6.86,240.47,240.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775556114,6.86,240.47,240.39,11.47836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775556415,6.86,240.47,240.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775556822,1.7436756,240.54,240.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775557114,1.7436756,240.54,240.45,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775557311,1.7436756,240.54,240.45,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775557519,1.7436756,240.54,240.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775578033,7.13,240.49,240.45,3.45904643]
["bitfinex-derivatives","SOLF0:USTF0",1757775578237,7.13,240.45,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775578634,7.13,240.45,240.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775578832,1.7436756,240.46,240.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775579130,1.7436756,240.46,240.38,11.29836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775579337,1.7436756,240.46,240.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775585240,8.8736756,240.46,240.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775597151,8.8736756,240.46,240.35,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775597347,1.7436756,240.42,240.36,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757775597550,1.7436756,240.42,240.34,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775597852,6.92,240.41,240.35,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775601451,6.92,240.41,240.3,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775601658,6.92,240.41,240.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775602249,1.7436756,240.38,240.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775602457,6.92,240.37,240.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775602858,1.7436756,240.38,240.31,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775603060,6.92,240.41,240.31,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775603260,6.92,240.41,240.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775603458,8.6636756,240.41,240.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775605763,1.7436756,240.37,240.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775606055,6.92,240.36,240.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775607561,6.92,240.4,240.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775607858,6.92,240.4,240.3,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775608050,1.7436756,240.46,240.3,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775608051,6.92,240.45,240.3,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775608256,6.92,240.45,240.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775608457,8.03603181,240.43,240.32,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775613768,8.03603181,240.43,240.33,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775613966,8.03603181,240.43,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775614467,1.11603181,240.43,240.34,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775614666,8.03603181,240.47,240.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775616166,8.03603181,240.47,240.37,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775616367,8.03603181,240.47,240.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775617064,8.03603181,240.47,240.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775617269,1.11603181,240.47,240.39,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775617469,1.11603181,240.47,240.39,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775617668,1.11603181,240.47,240.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775622475,8.03603181,240.48,240.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775622875,1.11603181,240.48,240.41,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775623076,1.11603181,240.47,240.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775623264,6.92,240.46,240.41,11.70836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775623470,6.92,240.43,240.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775623670,1.11603181,240.39,240.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757775626377,1.11603181,240.39,240.34,94.33731192]
["bitfinex-derivatives","SOLF0:USTF0",1757775626870,1.11603181,240.39,240.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775627276,1.11603181,240.42,240.36,11.74836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775628376,8.03603181,240.42,240.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775631278,6.92,240.42,240.36,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775634377,1.11603181,240.43,240.34,98.94567533]
["bitfinex-derivatives","SOLF0:USTF0",1757775634577,6.92,240.42,240.34,94.33731192]
["bitfinex-derivatives","SOLF0:USTF0",1757775635984,1.11603181,240.4,240.32,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775636182,6.92,240.39,240.32,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775637080,6.92,240.39,240.31,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775637473,8.92,240.47,240.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757775637474,6.92,240.36,240.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757775638179,6.92,240.36,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775638379,1.11603181,240.37,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775638781,6.92,240.36,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775639081,1.11603181,240.37,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775639274,6.92,240.36,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775639474,1.11603181,240.37,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775639675,6.92,240.36,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775640179,1.11603181,240.37,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775640380,6.92,240.36,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775641284,1.11603181,240.37,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775641486,6.92,240.36,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775641687,6.92,240.36,240.3,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775642388,1.11603181,240.34,240.29,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775642681,1.11603181,240.34,240.28,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775643383,6.92,240.33,240.28,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775643686,6.92,240.32,240.28,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775643889,6.92,240.31,240.28,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775644088,6.92,240.31,240.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757775645287,6.92,240.31,240.27,10.54593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775645985,6.92,240.31,240.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757775646187,12.68262924,240.35,240.29,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757775646383,1.11603181,240.42,240.3,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775646585,6.92,240.41,240.31,10.54593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775646791,19.20911559,240.41,240.31,10.54593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775647090,6.92,240.41,240.31,10.54593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775648481,19.01603181,240.43,240.31,10.54593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775649187,26.52,240.42,240.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757775649383,6.61,240.39,240.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757775657103,6.61,240.39,240.28,9.99593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775657299,6.97,240.36,240.28,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757775657500,6.97,240.36,240.27,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775658204,6.97,240.36,240.26,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775658707,6.97,240.36,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775660206,1.11603181,240.34,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775660396,8.08603181,240.34,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775660799,1.11603181,240.34,240.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775661004,8.08603181,240.37,240.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775661204,8.08603181,240.37,240.29,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775661408,8.08603181,240.37,240.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775662709,8.08603181,240.37,240.28,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775665105,8.08603181,240.37,240.29,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775665311,1.11603181,240.39,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775665510,1.11603181,240.39,240.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775667411,1.11603181,240.39,240.32,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775667910,12.62439385,240.41,240.35,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775668206,1.11603181,240.44,240.36,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775668611,1.11603181,240.44,240.37,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775669312,1.11603181,240.44,240.38,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775670612,6.97,240.45,240.38,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775670805,12.2010343,240.45,240.39,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775671007,288.25368662,240.49,240.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775673907,300.58236182,240.49,240.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775674816,300.58236182,240.49,240.39,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775675620,300.58236182,240.49,240.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775676220,101.42,240.48,240.4,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775676417,300.58236182,240.49,240.4,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775676610,101.42,240.48,240.4,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775680024,6.97,240.47,240.4,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775680228,6.97,240.47,240.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775683619,6.97,240.47,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775684328,101.42,240.48,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775684626,6.97,240.47,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775684821,101.42,240.48,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775685225,101.42,240.48,240.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775685226,6.97,240.47,240.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775685820,101.42,240.48,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775686021,6.97,240.47,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775686319,101.42,240.48,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775686722,6.97,240.47,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775686923,101.42,240.48,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775687119,6.97,240.47,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775687325,101.42,240.48,240.36,10.32593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775687529,6.93,240.47,240.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775689028,1.74368662,240.45,240.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775689325,108.33,240.44,240.36,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757775689718,108.33,240.44,240.35,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775689916,108.33,240.44,240.34,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775690425,1.74368662,240.37,240.31,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775690620,101.4,240.36,240.3,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775691429,6.93,240.35,240.3,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775691626,101.4,240.36,240.3,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775691923,6.93,240.35,240.3,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775692323,6.93,240.35,240.29,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775693431,1.74368662,240.33,240.26,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775693738,6.93,240.32,240.25,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775693932,101.4,240.31,240.25,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775695233,101.4,240.31,240.24,10.49593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775695933,6.93,240.3,240.24,10.49593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775696529,6.93,240.3,240.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775700427,1.74368662,240.33,240.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775700634,101.42,240.32,240.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775701634,6.93,240.31,240.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775702335,101.42,240.31,240.24,10.49593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775702533,101.42,240.33,240.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775704236,108.35,240.33,240.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775706039,6.93,240.33,240.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775706241,108.35,240.33,240.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775706432,6.93,240.33,240.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775706934,6.93,240.33,240.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775707635,1.74368662,240.35,240.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775707837,6.93,240.37,240.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775708037,17.42,240.36,240.28,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757775708936,6.93,240.37,240.28,10.49593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775710834,6.93,240.37,240.28,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775711135,6.93,240.37,240.29,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775711730,6.93,240.37,240.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775712137,6.93,240.37,240.29,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775712337,6.93,240.37,240.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775714840,6.93,240.37,240.27,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775715340,7.1,240.37,240.27,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775715744,7.1,240.37,240.26,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775715942,7.1,240.37,240.27,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775716944,7.1,240.37,240.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775717146,7.1,240.37,240.28,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775717442,7.1,240.37,240.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775718139,6.76,240.34,240.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775718340,1.74368662,240.35,240.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775718540,6.76,240.36,240.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775720741,6.76,240.39,240.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775720947,8.50368662,240.39,240.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775721247,8.50368662,240.39,240.3,10.58593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775721445,8.50368662,240.39,240.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775721945,8.50368662,240.39,240.32,10.58593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775722144,1.74368662,240.43,240.33,10.58593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775722340,8.50368662,240.43,240.34,10.58593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775722542,8.50368662,240.47,240.37,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775722741,8.50368662,240.47,240.38,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775723549,8.50368662,240.47,240.38,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775723754,8.50368662,240.47,240.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775724350,8.50368662,240.47,240.39,10.58593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775725149,8.50368662,240.47,240.39,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775727651,8.50368662,240.51,240.4,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775727853,8.50368662,240.51,240.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775728652,20.88742067,240.51,240.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775729653,20.88742067,240.51,240.42,10.58593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775730562,20.88742067,240.51,240.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775732357,1.11548104,240.49,240.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775732758,7.87548104,240.49,240.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775737761,1.11548104,240.5,240.42,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775739468,1.11548104,240.5,240.42,10.58593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775739766,1.11548104,240.5,240.43,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775740560,1.11548104,240.53,240.43,10.58593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775740763,1.11548104,240.53,240.44,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775740965,1.11548104,240.53,240.45,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775745472,1.11548104,240.53,240.45,10.58593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775745770,1.11548104,240.53,240.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775747564,6.76,240.55,240.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775747765,1.11548104,240.54,240.46,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757775749664,1.11548104,240.58,240.47,10.41593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775749869,1.11548104,240.58,240.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775750070,1.11548104,240.58,240.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775752369,1.11548104,240.57,240.5,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775752572,1.11548104,240.57,240.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775753967,6.61,240.66,240.53,8.05548104]
["bitfinex-derivatives","SOLF0:USTF0",1757775754163,6.61,240.66,240.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775754164,7.72548104,240.66,240.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775754468,7.72548104,240.66,240.56,10.41593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775754666,7.72548104,240.66,240.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775755760,1.11548104,240.63,240.57,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775755967,1.11548104,240.6,240.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775756968,7.72548104,240.65,240.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775757164,7.72548104,240.65,240.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775759070,1.11548104,240.62,240.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775759271,7.72548104,240.62,240.56,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775762675,1.11548104,240.59,240.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775763578,1.11548104,240.59,240.52,10.41593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775764373,1.11548104,240.59,240.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775767273,1.11548104,240.61,240.53,10.41593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775767477,1.11548104,240.61,240.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757775771976,6.61,240.62,240.54,10.41593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775772281,1.11548104,240.61,240.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757775773181,1.11548104,240.61,240.55,10.63593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775773583,1.11548104,240.61,240.55,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775774385,19.27671091,240.66,240.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757775774681,1.11548104,240.64,240.58,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775774887,1.11548104,240.64,240.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757775775387,1.11548104,240.64,240.58,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775775584,1.11548104,240.64,240.58,10.63593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775776185,1.11548104,240.64,240.58,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775776385,1.11548104,240.64,240.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757775776883,1.11548104,240.64,240.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757775777186,1.11548104,240.64,240.59,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775777387,1.11548104,240.64,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775777586,1.11548104,240.64,240.59,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775777987,1.11548104,240.64,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775778487,1.11548104,240.64,240.58,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775778688,1.11548104,240.64,240.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775778888,1.11548104,240.64,240.58,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775779090,1.11548104,240.64,240.58,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775780194,1.11548104,240.64,240.55,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775780195,7.98548104,240.64,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775780392,6.87,240.6,240.56,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775780689,6.87,240.6,240.55,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775780989,6.87,240.6,240.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775781190,6.87,240.6,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775781393,1.11548104,240.61,240.56,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775781691,1.11548104,240.61,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775781988,1.11548104,240.61,240.57,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775782195,1.11548104,240.61,240.6,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775782392,1.11548104,240.65,240.59,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775782699,1.11548104,240.65,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775783095,1.11548104,240.65,240.6,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775783292,1.11548104,240.65,240.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775783995,1.11548104,240.65,240.62,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775784496,1.11548104,240.65,240.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775790303,1.11548104,240.65,240.62,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775790496,1.11548104,240.65,240.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775790701,1.11548104,240.65,240.64,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775791000,1.11548104,240.65,240.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775791301,1.11548104,240.65,240.64,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775792294,1.11548104,240.65,240.63,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775792500,7.98548104,240.65,240.63,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775792889,7.98548104,240.65,240.63,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775793090,1.11548104,240.65,240.63,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775793998,1.11548104,240.65,240.63,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775794201,1.11548104,240.65,240.63,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775794397,8.61054682,240.68,240.63,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775794599,1.74054682,240.68,240.63,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775794793,1.74054682,240.68,240.63,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775794997,6.87,240.68,240.64,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775795303,8.61054682,240.69,240.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775796398,8.61054682,240.69,240.64,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775796603,8.61054682,240.69,240.65,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775796808,8.61054682,240.69,240.64,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775797304,6.87,240.73,240.66,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775799700,6.87,240.73,240.67,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775800703,14.37239277,240.77,240.67,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775801002,21.24239277,240.77,240.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775801702,21.24239277,240.77,240.68,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775802202,8.61054682,240.77,240.68,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775802399,8.61054682,240.77,240.69,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775804097,6.87,240.77,240.69,10.42593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775805013,6.87,240.77,240.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757775809306,6.87,240.77,240.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775809810,6.87,240.77,240.7,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775810310,6.87,240.77,240.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775818315,6.87,240.77,240.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775820018,6.89,240.81,240.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775820228,6.89,240.81,240.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775821724,6.89,240.79,240.74,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775822127,8.63054682,240.8,240.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775822821,8.63054682,240.8,240.72,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775823027,1.74054682,240.75,240.69,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775823227,8.63054682,240.75,240.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775823621,8.63054682,240.75,240.7,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775823825,1.74054682,240.75,240.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775824028,6.89,240.74,240.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775825029,12.34795626,240.83,240.71,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775825030,8.63054682,240.8,240.71,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775825228,6.89,240.79,240.71,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775825624,6.89,240.79,240.7,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775825824,6.89,240.79,240.69,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775826526,6.89,240.79,240.7,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775826723,1.74054682,240.8,240.7,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775827223,6.89,240.79,240.7,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775827424,6.89,240.79,240.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775827731,6.89,240.79,240.71,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775830337,6.64,240.79,240.71,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775830934,6.64,240.79,240.69,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775831536,6.64,240.75,240.69,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775831734,1.74054682,240.72,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775832535,6.64,240.71,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775832933,6.64,240.71,240.67,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775833135,1.74054682,240.72,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775833332,6.64,240.71,240.64,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775833740,6.64,240.71,240.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757775833741,6.64,240.71,240.63,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775834239,6.64,240.71,240.64,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775835434,6.64,240.71,240.65,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775840244,6.64,240.71,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775840444,8.77054682,240.72,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775840841,1.74054682,240.72,240.67,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775841044,1.74054682,240.72,240.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775841045,7.03,240.71,240.65,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775841244,8.77054682,240.72,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775841643,1.74054682,240.72,240.67,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775841838,1.74054682,240.72,240.67,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775842043,7.03,240.71,240.67,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775842743,7.03,240.71,240.67,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775843046,1.74054682,240.72,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775843244,7.03,240.71,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775843745,1.74054682,240.72,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775844841,7.03,240.71,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775845049,7.03,240.67,240.62,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775845241,7.03,240.67,240.61,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775845441,7.03,240.67,240.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775845647,7.03,240.69,240.63,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775846350,7.03,240.69,240.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775847650,7.03,240.69,240.63,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775850243,7.03,240.69,240.64,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775850444,8.77054682,240.72,240.65,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775851048,7.03,240.72,240.65,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775851449,7.03,240.72,240.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775851647,7.03,240.75,240.67,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775851844,7.03,240.75,240.65,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775853154,7.03,240.75,240.64,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775853854,87.80054682,240.76,240.64,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775854251,7.03,240.75,240.64,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775854447,87.80054682,240.76,240.64,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775854746,12.34795626,240.83,240.64,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775854950,7.03,240.75,240.67,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775855256,7.03,240.75,240.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775855659,7.03,240.75,240.67,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775855859,7.03,240.75,240.65,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775856157,7.03,240.75,240.64,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775856551,1.11365104,240.7,240.64,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775857960,1.11365104,240.7,240.66,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775858257,7.03,240.71,240.65,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775858460,7.03,240.71,240.65,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775859456,7.03,240.71,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775859655,7.03,240.71,240.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757775860359,1.11365104,240.73,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775860559,8.14365104,240.73,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775861260,8.14365104,240.73,240.65,10.34593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775865463,8.14365104,240.73,240.66,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775870570,1.11365104,240.67,240.64,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775870763,1.11365104,240.67,240.63,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775870968,1.11365104,240.64,240.62,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775871158,1.11365104,240.63,240.59,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775871359,8.10365104,240.63,240.6,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775871564,6.99,240.62,240.6,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775871974,8.10365104,240.62,240.6,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775872268,8.10365104,240.62,240.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775872269,6.99,240.61,240.59,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775872864,6.99,240.61,240.58,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775873868,6.99,240.61,240.59,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775875268,6.99,240.61,240.58,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775875468,6.99,240.61,240.56,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775875863,1.11365104,240.62,240.56,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775876572,23.94,240.68,240.54,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775876573,1.11365104,240.59,240.54,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775876776,1.11365104,240.56,240.54,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775877074,6.99,240.55,240.5,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775877377,6.99,240.51,240.49,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775877774,6.99,240.51,240.46,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775877775,6.99,240.51,240.47,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775878071,6.99,240.51,240.48,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775878478,6.99,240.51,240.47,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775878669,6.99,240.51,240.44,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775879476,6.99,240.51,240.43,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775880273,6.99,240.51,240.44,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775880479,6.99,240.51,240.43,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775881380,6.99,240.51,240.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775881581,6.99,240.51,240.42,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775881782,6.99,240.51,240.4,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775882079,6.99,240.51,240.41,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775882280,6.99,240.51,240.41,10.16593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775882576,6.99,240.48,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775882975,6.99,240.48,240.38,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775883175,1.11365104,240.46,240.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775884177,6.99,240.45,240.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775884773,1.11365104,240.49,240.38,7.80365104]
["bitfinex-derivatives","SOLF0:USTF0",1757775885074,6.99,240.51,240.38,4.58958967]
["bitfinex-derivatives","SOLF0:USTF0",1757775885277,6.99,240.51,240.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775886477,6.99,240.51,240.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775887380,6.99,240.51,240.41,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775888273,24.94365104,240.55,240.41,7.80365104]
["bitfinex-derivatives","SOLF0:USTF0",1757775888485,8.10365104,240.55,240.42,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775888780,6.99,240.55,240.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775891778,1.11365104,240.54,240.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775895288,7.18,240.53,240.45,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757775895490,7.18,240.5,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757775898391,15.82,240.52,240.41,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757775898580,1.11365104,240.53,240.41,10.62593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775898783,1.11365104,240.53,240.42,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775900288,6.57,240.54,240.44,1.11365104]
["bitfinex-derivatives","SOLF0:USTF0",1757775900586,101.38,240.56,240.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775901590,1.11365104,240.57,240.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775901785,102.51365104,240.57,240.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775902782,1.11365104,240.57,240.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775902987,102.47365104,240.57,240.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775903187,1.11365104,240.56,240.45,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775905388,1.11365104,240.56,240.45,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775905692,1.11365104,240.56,240.44,1.11365104]
["bitfinex-derivatives","SOLF0:USTF0",1757775905693,1.11365104,240.56,240.47,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775906191,6.57,240.58,240.47,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775906489,1.11365104,240.57,240.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775906890,1.11365104,240.6,240.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775907087,1.11365104,240.6,240.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775907389,6.57,240.63,240.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775907390,7.68365104,240.63,240.51,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775907590,7.68365104,240.63,240.52,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775907793,7.68365104,240.63,240.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775908187,7.68365104,240.63,240.54,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775909392,7.68365104,240.63,240.55,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775909592,109.04365104,240.67,240.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775910398,7.68365104,240.67,240.56,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775910596,7.68365104,240.67,240.57,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775910794,7.68365104,240.67,240.58,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775910999,279.36,240.68,240.58,10.38593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775911196,279.36,240.68,240.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775911498,279.36,240.68,240.59,10.38593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775911699,1.11365104,240.7,240.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775911901,1.11365104,240.7,240.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775916907,1.11365104,240.67,240.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775917107,1.11365104,240.67,240.57,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757775917108,7.68365104,240.64,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775918508,6.57,240.64,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775920505,1.74102927,240.65,240.57,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775921008,6.57,240.68,240.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775922204,1.74102927,240.69,240.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775922408,6.57,240.72,240.59,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775922710,6.57,240.72,240.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775926808,1.74102927,240.69,240.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775927012,6.7,240.68,240.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775927413,1.74102927,240.69,240.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775928609,7.1,240.71,240.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775928813,7.1,240.78,240.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757775929003,8.84102927,240.78,240.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775929410,7.1,240.78,240.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775929612,7.1,240.78,240.68,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775929915,7.1,240.78,240.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775936916,1.74102927,240.77,240.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775941123,279.32,240.82,240.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775941515,279.32,240.82,240.7,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775941722,7.1,240.81,240.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775943120,7.1,240.78,240.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775945622,1.74102927,240.75,240.67,10.61593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775946420,7.1,240.74,240.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775946625,1.74102927,240.71,240.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775946822,7.1,240.7,240.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775947020,7.1,240.7,240.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775947221,7.1,240.7,240.63,10.61593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775948027,7.1,240.7,240.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757775949523,7.1,240.7,240.64,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775949721,7.1,240.7,240.63,10.61593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775952630,7.1,240.7,240.64,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775954131,1.74102927,240.71,240.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775954335,7.15,240.74,240.67,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775954535,7.15,240.74,240.69,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775954833,1.74102927,240.76,240.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775955937,1.74102927,240.76,240.7,10.51593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775957640,7.15,240.78,240.7,10.51593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775957836,8.89102927,240.78,240.7,10.51593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775960141,1.74102927,240.78,240.7,10.51593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775960344,1.74102927,240.74,240.7,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757775960644,8.37102927,240.74,240.68,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775960839,8.37102927,240.74,240.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775961241,6.63,240.73,240.68,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775961540,1.74102927,240.74,240.68,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775962137,1.74102927,240.74,240.66,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775962138,1.74102927,240.74,240.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775962445,1.74102927,240.74,240.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775962641,1.74102927,240.74,240.7,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775962842,1.74102927,240.78,240.72,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775963038,29.59,240.8,240.59,30.5377561]
["bitfinex-derivatives","SOLF0:USTF0",1757775963039,6.63,240.8,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775963241,6.63,240.8,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775963437,1.74102927,240.82,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775964341,1.74102927,240.82,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775964547,109.79102927,240.83,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775965247,109.79102927,240.83,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775965437,101.4,240.82,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775966649,6.63,240.81,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775968048,108.01,240.81,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775969250,6.63,240.81,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775970252,6.63,240.81,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775973455,103.06102927,240.88,240.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775973651,103.06102927,240.88,240.81,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775973846,101.32,240.88,240.81,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775974252,101.32,240.88,240.8,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775974450,6.63,240.87,240.8,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775974650,6.63,240.87,240.79,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775974846,6.63,240.84,240.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775975053,6.63,240.84,240.78,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775975251,6.63,240.84,240.77,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775975648,6.63,240.8,240.75,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775976555,6.63,240.8,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775976853,6.63,240.8,240.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775977652,6.63,240.8,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775977858,6.63,240.8,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775979256,6.63,240.8,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775979659,6.63,240.8,240.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775980058,13.98102927,240.81,240.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775980562,7.74278736,240.79,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775981063,7.74278736,240.79,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775981459,1.11278736,240.79,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775981762,7.74278736,240.79,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775981962,7.74278736,240.79,240.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775982158,12.24,240.81,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775982365,12.24,240.81,240.66,1.11278736]
["bitfinex-derivatives","SOLF0:USTF0",1757775982366,1.11278736,240.81,240.75,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775983065,1.11278736,240.81,240.76,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775983360,1.11278736,240.81,240.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775983565,1.11278736,240.81,240.76,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775983860,1.11278736,240.81,240.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775984164,6.63,240.83,240.76,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775984366,1.11278736,240.82,240.76,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775985367,1.11278736,240.82,240.76,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775986264,12.33741099,240.87,240.76,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775986569,1.11278736,240.77,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775986767,6.63,240.8,240.74,10.12593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775986966,1.11278736,240.77,240.74,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757775987669,1.11278736,240.77,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775988170,1.11278736,240.77,240.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775988363,1.11278736,240.77,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775988763,1.11278736,240.77,240.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775989473,6.63,240.8,240.73,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775989770,1.11278736,240.78,240.74,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775990271,1.11278736,240.78,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775990570,6.86,240.77,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775991068,6.86,240.77,240.73,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775992172,1.11278736,240.78,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775992675,1.11278736,240.78,240.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775992873,1.11278736,240.78,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775993274,1.11278736,240.78,240.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775995176,6.86,240.86,240.75,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775995375,7.97278736,240.83,240.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775995572,6.86,240.82,240.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775996175,6.86,240.82,240.76,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775997373,7.97278736,240.81,240.76,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775997675,7.97278736,240.81,240.77,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775998474,7.97278736,240.81,240.77,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775998674,7.97278736,240.81,240.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775999075,1.11278736,240.81,240.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757775999376,1.11278736,240.81,240.77,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757775999576,1.11278736,240.81,240.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757776000472,7.97278736,240.83,240.78,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757776000776,7.97278736,240.83,240.77,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776001176,12.67229073,240.87,240.77,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776001376,1.11278736,240.85,240.79,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776002776,108.44,240.88,240.79,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776002976,1.11278736,240.85,240.79,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776005679,1.11278736,240.85,240.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757776005882,1.11278736,240.85,240.8,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776006174,1.11278736,240.85,240.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757776006976,1.11278736,240.85,240.8,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776007179,1.11278736,240.85,240.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757776007480,1.11278736,240.85,240.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757776008975,1.11278736,240.85,240.81,10.35593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776009181,1.11278736,240.85,240.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757776009374,1.11278736,240.85,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757776009571,7.95278736,240.85,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757776010480,1.11278736,240.85,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757776013887,6.84,240.84,240.8,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776014088,6.84,240.84,240.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757776015078,12.60190767,240.89,240.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757776015284,1.11278736,240.85,240.81,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776015484,13.09278736,240.85,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757776015685,1.11278736,240.85,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757776015888,24.59278736,240.85,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757776017892,31.56278736,240.85,240.82,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757776018594,24.59278736,240.85,240.79,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776018892,6.97,240.8,240.76,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776019095,6.97,240.8,240.76,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776019484,1.11278736,240.78,240.76,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776019685,1.11278736,240.78,240.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776020288,6.97,240.77,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776020494,6.97,240.74,240.72,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776020687,8.08278736,240.73,240.72,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776020888,8.08278736,240.73,240.71,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776021089,8.08278736,240.73,240.7,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776021389,1.11278736,240.73,240.68,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776021692,1.11278736,240.73,240.7,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776021991,1.11278736,240.79,240.72,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776022193,1.11278736,240.79,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776022394,8.08278736,240.79,240.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776022691,1.11278736,240.79,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776022992,1.11278736,240.79,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776023191,1.11278736,240.79,240.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776023492,1.11278736,240.79,240.73,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776023693,6.97,240.83,240.73,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776023892,1.11278736,240.81,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776024195,20.25278736,240.84,240.78,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776024592,1.11278736,240.84,240.78,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776024989,1.11278736,240.84,240.79,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776025192,1.11278736,240.84,240.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776025695,1.11278736,240.84,240.79,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776025894,1.11278736,240.84,240.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776026785,1.11278736,240.84,240.79,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776026984,1.11278736,240.84,240.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776027186,1.11278736,240.88,240.81,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776027385,1.11278736,240.88,240.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776028490,1.11278736,240.88,240.83,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776028794,6.97,240.9,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776029097,1.11278736,240.89,240.83,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776030999,1.11278736,240.89,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776031496,101.54,240.91,240.81,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776031497,6.97,240.85,240.81,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776031699,101.54,240.91,240.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776031700,8.08278736,240.83,240.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776033494,1.11278736,240.83,240.78,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776034289,1.11278736,240.83,240.79,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776034497,1.11278736,240.86,240.8,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776036196,1.11278736,240.86,240.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776036797,0.72276395,240.92,240.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776037099,1.11278736,240.9,240.84,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776037799,6.97,240.93,240.84,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776038000,1.11278736,240.92,240.84,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776039997,8.08278736,240.89,240.83,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776040305,8.08278736,240.89,240.83,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776040502,6.97,240.89,240.83,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776042708,36.94,240.91,240.83,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776045504,36.94,240.91,240.83,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776045810,36.94,240.91,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776046308,6.97,240.92,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776046509,101.5,240.91,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776047608,6.82,240.9,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776048710,6.82,240.93,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776048898,101.48,240.92,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776052811,6.82,240.91,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776053407,6.82,240.91,240.84,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776054112,6.82,240.91,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776055512,6.82,240.91,240.84,10.20593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776056311,6.82,240.91,240.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776057412,1.73722406,240.89,240.82,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776057608,6.82,240.84,240.8,10.43593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776058913,6.82,240.84,240.69,1.73722406]
["bitfinex-derivatives","SOLF0:USTF0",1757776058914,1.73722406,240.81,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776059215,108.26,240.8,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776061312,101.54,240.8,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776061813,101.54,240.8,240.76,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776062014,101.54,240.8,240.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757776062414,1.73722406,240.82,240.76,10.43593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776062618,103.27722406,240.82,240.76,10.43593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776062819,103.27722406,240.82,240.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757776063315,6.82,240.77,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776063516,1.73722406,240.78,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776063723,6.82,240.77,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776063914,1.73722406,240.78,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776064114,1.73722406,240.78,240.72,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776064315,8.55722406,240.78,240.72,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776064511,6.82,240.9,240.72,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776064718,1.73722406,240.82,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776065021,24.1,240.81,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776066311,24.1,240.81,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776066517,6.82,240.83,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776067419,6.82,240.83,240.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757776068417,6.82,240.83,240.76,10.43593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776070523,6.82,240.83,240.76,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776070722,7.11,240.8,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776071028,7.11,240.8,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776071330,7.11,240.8,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776071828,7.11,240.8,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776072732,1.73722406,240.77,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776072934,7.11,240.76,240.72,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776073134,7.11,240.76,240.72,10.15593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776073939,7.11,240.9,240.72,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776074240,8.84722406,240.8,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776075241,8.84722406,240.8,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776075432,8.84722406,240.8,240.74,10.15593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776076046,8.84722406,240.8,240.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776076235,8.84722406,240.8,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776076436,8.84722406,240.8,240.72,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776078038,1.73722406,240.76,240.7,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776079139,7.1,240.77,240.7,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776082242,7.1,240.77,240.69,10.15593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776085541,7.1,240.82,240.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757776085844,7.1,240.82,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776086141,7.1,240.82,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776086448,7.1,240.82,240.75,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757776086947,7.1,240.82,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776089146,7.1,240.82,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776089342,7.1,240.82,240.74,10.14593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776091342,1.73722406,240.86,240.77,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776091539,1.73722406,240.86,240.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757776091849,1.73722406,240.86,240.78,10.14593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776092249,1.73722406,240.86,240.79,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776092846,7.1,240.87,240.79,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776094151,2.0,240.82,240.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757776094547,2.0,240.82,240.79,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776094750,7.1,240.81,240.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757776094945,2.0,240.82,240.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757776095151,9.1,240.82,240.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757776095352,9.1,240.82,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776095850,9.1,240.82,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776098154,9.1,240.82,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776098655,9.1,240.82,240.76,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776098955,9.1,240.82,240.72,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757776098956,9.1,240.82,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776099354,9.1,240.82,240.76,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776100354,10.21252094,240.82,240.76,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776102155,2.0,240.82,240.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757776102358,2.0,240.82,240.81,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776102557,2.0,240.82,240.81,10.14593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776103058,2.0,240.82,240.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757776104559,2.0,240.82,240.8,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776106458,9.1,240.82,240.78,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776106859,9.1,240.82,240.78,10.14593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776107655,9.1,240.82,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776110756,2.0,240.82,240.78,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776110961,1.11252094,240.81,240.76,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776111160,7.69252094,240.81,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776111362,7.69252094,240.81,240.76,10.44593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776111660,6.58,240.8,240.76,10.44593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776112156,1.11252094,240.81,240.76,10.44593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776112354,6.58,240.8,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776112754,1.11252094,240.81,240.75,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776112959,1.11252094,240.81,240.71,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776112960,6.58,240.77,240.74,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776113257,6.58,240.77,240.71,11.57836341]
["bitfinex-derivatives","SOLF0:USTF0",1757776113258,1.11252094,240.78,240.73,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776113456,1.11252094,240.75,240.72,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776113657,6.58,240.74,240.71,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776113962,6.58,240.71,240.69,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776114155,6.58,240.71,240.62,6.91254512]
["bitfinex-derivatives","SOLF0:USTF0",1757776114156,6.58,240.71,240.68,3.47593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776114363,1.11252094,240.72,240.68,10.44593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776115067,7.69252094,240.72,240.68,10.44593863]
["bitfinex-derivatives","SOLF0:USTF0",1757776117362,7.69252094,240.72,240.68,10.45502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776117767,6.58,240.71,240.68,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776118166,6.58,240.71,240.67,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776118358,6.58,240.71,240.67,10.45502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776121663,6.58,240.71,240.66,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776121967,7.69252094,240.69,240.64,10.45502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776122167,7.69252094,240.69,240.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776122667,6.58,240.69,240.65,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776127676,6.58,240.69,240.63,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776127876,1.11252094,240.72,240.63,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776128170,7.69252094,240.72,240.64,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776128568,49.53252094,240.77,240.64,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776128769,49.53252094,240.77,240.63,1.11252094]
["bitfinex-derivatives","SOLF0:USTF0",1757776128770,64.35252094,240.77,240.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776128972,7.69252094,240.77,240.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776129175,6.58,240.77,240.68,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776129775,6.58,240.77,240.68,10.45502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776131478,6.58,240.77,240.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776133482,1.11252094,240.8,240.69,10.09502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776133682,8.31252094,240.8,240.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776134282,8.31252094,240.8,240.7,10.09502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776134688,8.31252094,240.8,240.7,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776134882,8.31252094,240.8,240.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776135386,8.31252094,240.8,240.71,10.09502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776135587,7.2,240.8,240.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776138386,7.2,240.8,240.72,10.09502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776139284,7.2,240.8,240.73,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776140184,1.11252094,240.8,240.72,10.09502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776140386,6.72,240.79,240.72,10.09502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776140585,1.11252094,240.8,240.72,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776140882,7.83252094,240.77,240.69,10.60502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776141087,6.72,240.73,240.69,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776142092,7.83252094,240.74,240.68,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776142290,6.72,240.7,240.67,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776142488,6.72,240.7,240.66,10.60502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776142691,6.72,240.7,240.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776142889,6.72,240.7,240.64,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776143093,6.72,240.67,240.63,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776143296,7.83252094,240.68,240.62,10.60502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776145095,7.83252094,240.68,240.63,10.60502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776147095,7.83252094,240.68,240.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776147800,6.72,240.67,240.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776148092,6.72,240.67,240.62,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776148397,6.72,240.67,240.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776151100,6.72,240.67,240.63,10.60502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776151999,6.72,240.67,240.64,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776153199,6.72,240.67,240.64,10.60502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776154702,6.72,240.67,240.64,3.48502538]
["bitfinex-derivatives","SOLF0:USTF0",1757776155006,1.11252094,240.76,240.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776155304,7.83252094,240.76,240.68,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776156499,7.83252094,240.76,240.69,10.60324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776156701,6.72,240.76,240.69,10.60324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776157101,6.72,240.76,240.7,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776157299,6.72,240.8,240.72,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776157502,7.83252094,240.8,240.72,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776158209,6.72,240.76,240.7,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776158607,6.72,240.76,240.69,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776160010,6.72,240.76,240.68,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776160305,7.83252094,240.74,240.68,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776162409,6.72,240.74,240.68,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776162811,6.72,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776167712,108.1,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776169219,6.72,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776169419,44.2,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776170120,6.72,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776170320,44.2,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776170922,6.72,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776171220,44.2,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776172324,79.8,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776172825,6.72,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776173024,44.18,240.77,240.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776173725,44.18,240.77,240.69,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776175321,44.18,240.77,240.68,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776175520,1.7395268,240.74,240.67,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776175721,6.64,240.73,240.66,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776175925,1.7395268,240.74,240.65,10.41324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776176122,6.64,240.73,240.65,10.41324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776176628,1.7395268,240.74,240.65,10.41324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776176832,6.64,240.69,240.64,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776177230,1.7395268,240.7,240.64,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776177432,6.64,240.69,240.62,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776177633,6.64,240.67,240.62,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776177932,6.64,240.67,240.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757776178930,8.3795268,240.67,240.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757776189047,6.64,240.67,240.61,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757776197254,6.8,240.66,240.57,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776203153,6.8,240.66,240.55,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776203360,6.61,240.62,240.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776207462,25.65,240.65,240.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776208064,6.61,240.65,240.54,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776216366,6.61,240.65,240.54,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776216664,6.61,240.65,240.51,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757776216665,6.61,240.69,240.56,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776216873,75.61,240.69,240.57,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776217371,75.61,240.69,240.58,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776219369,75.61,240.69,240.58,10.45324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776219571,75.61,240.69,240.59,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776220172,75.61,240.69,240.59,10.45324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776220471,75.61,240.69,240.6,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776220667,75.61,240.69,240.59,10.45324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776221270,6.61,240.68,240.59,10.45324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776222376,1.11410573,240.66,240.59,10.45324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776222573,6.61,240.68,240.59,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776222777,7.72410573,240.68,240.61,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776223373,6.61,240.63,240.56,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776223567,6.61,240.63,240.48,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776223568,1.11410573,240.57,240.52,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776223768,7.72410573,240.57,240.51,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776224369,7.72410573,240.57,240.5,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776224576,7.72410573,240.57,240.49,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776224577,7.72410573,240.57,240.51,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776224773,6.61,240.57,240.52,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776225079,6.61,240.57,240.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776227078,6.61,240.6,240.53,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776227278,7.65410573,240.63,240.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776227480,7.65410573,240.63,240.54,10.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776228578,7.65410573,240.63,240.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776229083,19.93821568,240.63,240.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776229383,7.65410573,240.63,240.54,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776229884,6.54,240.59,240.52,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776230078,1.11410573,240.57,240.52,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776230384,7.65410573,240.57,240.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776232088,6.54,240.56,240.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776235187,6.54,240.6,240.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776235391,1.11410573,240.57,240.51,10.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776236690,6.54,240.59,240.51,10.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776236880,6.54,240.56,240.5,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776237282,1.11410573,240.55,240.5,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776237483,6.54,240.54,240.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776239885,1.11410573,240.55,240.5,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776240087,1.11410573,240.55,240.49,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776240287,1.11410573,240.55,240.42,6.91254512]
["bitfinex-derivatives","SOLF0:USTF0",1757776240288,7.65410573,240.52,240.48,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776240484,6.54,240.51,240.46,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776240791,7.65410573,240.52,240.46,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776241183,6.54,240.51,240.47,10.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776241379,6.54,240.51,240.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776244590,6.54,240.51,240.44,10.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776245393,6.54,240.51,240.44,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776246499,6.54,240.55,240.44,3.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776246693,7.65410573,240.55,240.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776249510,7.65410573,240.55,240.46,10.48324992]
["bitfinex-derivatives","SOLF0:USTF0",1757776250608,7.65410573,240.55,240.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776257714,6.54,240.55,240.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776257919,1.11410573,240.54,240.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776260117,6.91,240.53,240.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776261318,6.91,240.5,240.44,3.48878056]
["bitfinex-derivatives","SOLF0:USTF0",1757776261508,6.91,240.5,240.43,3.48878056]
["bitfinex-derivatives","SOLF0:USTF0",1757776262218,6.91,240.5,240.44,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757776264817,8.02410573,240.53,240.45,3.48878056]
["bitfinex-derivatives","SOLF0:USTF0",1757776265116,8.02410573,240.53,240.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757776265317,8.02410573,240.57,240.49,10.51878056]
["bitfinex-derivatives","SOLF0:USTF0",1757776265523,6.91,240.57,240.5,10.51878056]
["bitfinex-derivatives","SOLF0:USTF0",1757776265711,1.11410573,240.6,240.51,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757776267421,1.11410573,240.6,240.51,10.52246997]
["bitfinex-derivatives","SOLF0:USTF0",1757776267720,138.75951985,240.61,240.51,10.52246997]
["bitfinex-derivatives","SOLF0:USTF0",1757776267920,138.75951985,240.61,240.52,10.52246997]
["bitfinex-derivatives","SOLF0:USTF0",1757776268120,1.11410573,240.6,240.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757776268316,1.11410573,240.6,240.52,10.52246997]
["bitfinex-derivatives","SOLF0:USTF0",1757776268716,1.11410573,240.6,240.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757776273326,1.11410573,240.6,240.52,10.52246997]
["bitfinex-derivatives","SOLF0:USTF0",1757776274927,1.11410573,240.6,240.52,10.52537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776277523,8.02410573,240.6,240.52,10.52537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776284326,6.91,240.6,240.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757776286922,133.59137219,240.61,240.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757776287128,133.59137219,240.61,240.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757776288337,140.27137219,240.61,240.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757776291037,101.48,240.6,240.53,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757776291530,12.64569632,240.63,240.54,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776291733,8.42185234,240.65,240.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776291937,101.48,240.64,240.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776294038,101.48,240.64,240.57,10.24537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776295536,101.48,240.64,240.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776296134,101.48,240.64,240.57,10.24537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776296638,101.48,240.64,240.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776297136,101.48,240.64,240.57,10.24537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776297333,101.48,240.64,240.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776301634,6.68,240.69,240.58,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776301840,108.14,240.69,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776302939,1.74185234,240.73,240.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776302940,6.68,240.72,240.61,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776303138,17.56,240.71,240.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776303336,17.56,240.71,240.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776304342,6.68,240.76,240.64,10.24537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776304536,6.68,240.76,240.66,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776306340,6.68,240.76,240.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776309644,1.74185234,240.69,240.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776309843,1.74185234,240.65,240.59,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776311242,6.56,240.64,240.55,10.71537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776311440,6.56,240.64,240.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757776312645,1.74185234,240.61,240.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757776313244,1.74185234,240.66,240.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757776313443,6.56,240.68,240.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757776313444,1.74185234,240.67,240.55,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757776313848,1.74185234,240.67,240.55,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776314040,6.56,240.66,240.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757776314242,6.56,240.62,240.53,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776314548,6.56,240.62,240.52,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757776314749,6.56,240.62,240.52,10.71537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776315243,6.56,240.62,240.52,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776315449,6.56,240.62,240.53,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776315646,6.56,240.62,240.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757776317149,6.56,240.62,240.54,10.71537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776317546,6.51,240.6,240.54,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757776317947,6.51,240.6,240.52,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776318250,6.51,240.56,240.5,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776318853,6.51,240.56,240.47,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776319352,1.74185234,240.53,240.47,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776319652,1.74185234,240.54,240.46,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776319855,1.74185234,240.54,240.47,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776320554,1.74185234,240.54,240.49,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776320758,1.74185234,240.54,240.48,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776321156,6.51,240.56,240.48,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776323447,6.51,240.56,240.42,6.91254512]
["bitfinex-derivatives","SOLF0:USTF0",1757776323448,12.5976989,240.59,240.49,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776323649,8.25185234,240.59,240.5,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776324153,8.25185234,240.59,240.49,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776324561,4.6519679,240.75,240.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776324562,17.1219679,240.75,240.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776324759,6.51,240.61,240.52,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776324951,6.51,240.61,240.52,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776326261,18.90104807,240.61,240.49,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776326460,12.39104807,240.61,240.48,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776326660,8.25185234,240.6,240.5,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776326860,8.25185234,240.6,240.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776327659,6.51,240.6,240.52,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776328053,6.51,240.6,240.54,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776328254,8.25185234,240.64,240.55,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776331064,8.25185234,240.64,240.53,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776331459,8.25185234,240.64,240.52,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776332568,1.74185234,240.64,240.51,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776332766,6.51,240.63,240.51,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776332962,1.74185234,240.64,240.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776333166,6.51,240.63,240.51,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776333363,6.51,240.63,240.52,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776336661,6.51,240.63,240.53,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776338670,6.51,240.63,240.53,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776338873,6.51,240.63,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776339173,6.51,240.63,240.56,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776342375,6.51,240.63,240.55,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776342574,6.51,240.63,240.53,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776344374,1.11453738,240.61,240.53,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776344672,6.51,240.6,240.53,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776345070,6.51,240.65,240.54,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776345269,6.51,240.73,240.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776345475,0.72313191,240.77,240.6,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776345476,6.51,240.7,240.6,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776347176,6.51,240.7,240.6,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757776350174,6.51,240.7,240.6,10.22537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776351074,291.45637342,240.74,240.59,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776351075,1.11453738,240.68,240.59,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776351279,6.83,240.64,240.56,11.52991336]
["bitfinex-derivatives","SOLF0:USTF0",1757776351973,6.83,240.64,240.56,10.41537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776352173,6.83,240.61,240.56,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776352579,6.83,240.61,240.55,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776352773,6.83,240.61,240.54,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776353174,6.83,240.61,240.55,10.41537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776354175,6.83,240.61,240.55,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776354383,7.94453738,240.59,240.55,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776354682,1.11453738,240.61,240.55,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776355381,6.83,240.66,240.55,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776355575,6.83,240.66,240.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757776355777,6.83,240.66,240.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757776355984,88.25,240.66,240.58,10.41537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776356175,81.42,240.66,240.58,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776356476,1.11453738,240.61,240.56,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776356680,6.83,240.6,240.56,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776358382,6.83,240.6,240.56,10.41537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776360682,1.11453738,240.62,240.56,10.41537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776360884,6.83,240.58,240.55,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776361186,1.11453738,240.63,240.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757776361686,1.11453738,240.63,240.56,10.41537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776362178,1.11453738,240.63,240.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757776362383,1.11453738,240.63,240.56,10.41537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776362982,1.11453738,240.63,240.57,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776363585,6.83,240.66,240.57,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776363781,1.11453738,240.65,240.58,10.41537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776364289,1.11453738,240.65,240.59,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776365879,1.11453738,240.65,240.6,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776366076,1.11453738,240.65,240.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757776366275,1.11453738,240.65,240.6,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776366585,1.11453738,240.65,240.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757776367186,7.94453738,240.65,240.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757776369589,7.94453738,240.65,240.61,10.41537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776370084,7.94453738,240.65,240.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757776371590,7.94453738,240.65,240.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776371887,7.94453738,240.65,240.6,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776372085,7.94453738,240.65,240.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776374089,7.22,240.64,240.59,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776374291,1.11453738,240.65,240.59,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776374494,8.33453738,240.65,240.59,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776376088,7.22,240.64,240.61,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776376293,1.11453738,240.65,240.6,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776376493,7.22,240.64,240.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776376892,1.11453738,240.65,240.61,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776377194,1.11453738,240.65,240.6,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776378186,1.11453738,240.65,240.61,10.44537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776378389,1.11453738,240.65,240.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776380390,1.11453738,240.68,240.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776380692,1.11453738,240.68,240.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776381096,1.11453738,240.68,240.63,3.49537598]
["bitfinex-derivatives","SOLF0:USTF0",1757776381298,1.11453738,240.68,240.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776381497,1.11453738,240.71,240.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776381701,1.11453738,240.71,240.65,3.49497076]
["bitfinex-derivatives","SOLF0:USTF0",1757776382099,1.11453738,240.71,240.66,3.49497076]
["bitfinex-derivatives","SOLF0:USTF0",1757776382301,6.72,240.73,240.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776385508,13.2909108,240.74,240.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776387111,1.11453738,240.74,240.67,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776387500,6.72,240.76,240.68,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776387705,6.72,240.76,240.69,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776388908,1.11453738,240.77,240.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776389109,7.83453738,240.8,240.71,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776389311,280.35453738,240.81,240.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776389510,280.35453738,240.81,240.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776389906,7.83453738,240.81,240.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776390209,1.11453738,240.78,240.71,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776390410,6.72,240.77,240.7,10.43581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776390913,6.72,240.77,240.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776393110,1.11453738,240.74,240.7,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776393309,6.72,240.7,240.63,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776393512,1.11453738,240.66,240.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776393714,6.72,240.69,240.61,10.43581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776393907,1.11453738,240.65,240.61,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776394408,1.11453738,240.65,240.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776394604,1.11453738,240.65,240.61,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776394807,1.11453738,240.65,240.58,4.60836341]
["bitfinex-derivatives","SOLF0:USTF0",1757776394808,7.83453738,240.62,240.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776395107,6.72,240.61,240.56,10.43581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776395306,6.72,240.61,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776395910,1.11453738,240.59,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776399112,1.11453738,240.59,240.54,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776399315,1.11453738,240.56,240.53,10.43581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776399517,1.11453738,240.54,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776400520,1.11453738,240.57,240.53,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776401212,1.11453738,240.57,240.51,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776401415,1.11453738,240.57,240.51,10.43581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776402217,7.83453738,240.57,240.5,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776402925,7.83453738,240.57,240.49,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776403220,7.83453738,240.57,240.48,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776403515,20.38467829,240.57,240.48,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776403719,7.83453738,240.57,240.48,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776403914,1.11453738,240.54,240.47,10.43581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776404311,1.11453738,240.54,240.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776404915,1.11453738,240.6,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776405121,15.64,240.62,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776405315,1.11453738,240.58,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776406420,6.72,240.59,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776410222,6.72,240.59,240.48,3.48581718]
["bitfinex-derivatives","SOLF0:USTF0",1757776410525,6.78,240.56,240.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776412119,1.74184631,240.59,240.44,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776413628,1.74184631,240.68,240.52,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776413827,1.74184631,240.68,240.5,1.74184631]
["bitfinex-derivatives","SOLF0:USTF0",1757776413828,6.78,240.67,240.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776414824,6.78,240.67,240.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776417328,19.22401919,240.67,240.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776417627,6.78,240.67,240.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776418828,8.52184631,240.64,240.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776423926,6.78,240.63,240.5,10.05706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776424229,1.74184631,240.6,240.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776424425,6.78,240.59,240.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776424832,1.74184631,240.63,240.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776425530,6.78,240.64,240.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776428135,1.74184631,240.61,240.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776428334,6.78,240.6,240.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757776429735,6.63,240.66,240.5,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776429929,1.74184631,240.65,240.52,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776430133,1.74184631,240.65,240.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776432539,1.74184631,240.65,240.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776433441,1.74184631,240.65,240.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776433843,12.58262208,240.67,240.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776434041,1.74184631,240.68,240.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776435352,1.74184631,240.68,240.58,10.08706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776436845,1.74184631,240.68,240.59,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776437041,1.74184631,240.68,240.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776437244,12.3595337,240.69,240.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776437440,1.74184631,240.69,240.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776438444,6.92,240.68,240.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776438640,6.92,240.68,240.59,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776440344,6.92,240.72,240.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776440542,6.92,240.72,240.64,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776441241,12.17812469,240.73,240.63,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776441445,1.74184631,240.75,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776443540,1.74184631,240.72,240.63,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776443847,6.92,240.71,240.61,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776447445,6.92,240.67,240.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776447650,1.74184631,240.64,240.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776447841,6.92,240.67,240.57,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776448047,109.64,240.71,240.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776448247,109.64,240.71,240.58,10.63706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776448654,109.64,240.71,240.59,10.63706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776448853,109.64,240.71,240.6,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776450143,6.92,240.75,240.63,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776450350,6.92,240.75,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776450957,19.59149756,240.75,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776451155,6.92,240.75,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776451353,109.64,240.75,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776453156,6.92,240.75,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776453352,12.69786326,240.77,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776453550,12.69786326,240.77,240.68,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776453750,12.69786326,240.77,240.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776454457,102.66,240.78,240.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776458855,1.74184631,240.76,240.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776459056,6.92,240.75,240.65,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776462159,6.92,240.75,240.66,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776462353,6.92,240.75,240.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776463055,1.74184631,240.76,240.67,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776464559,1.74184631,240.76,240.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776467360,44.22,240.79,240.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776468358,1.11279923,240.78,240.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757776472263,8.25279923,240.72,240.66,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776472460,8.25279923,240.72,240.65,10.28706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776474464,7.14,240.78,240.66,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776474765,1.11279923,240.73,240.67,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776475163,1.11279923,240.73,240.67,10.28706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776476064,7.14,240.78,240.67,10.28706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776476364,1.11279923,240.75,240.68,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776476960,1.11279923,240.75,240.7,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776477263,1.11279923,240.75,240.66,4.63608382]
["bitfinex-derivatives","SOLF0:USTF0",1757776477264,7.14,240.78,240.69,10.28706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776477464,1.11279923,240.74,240.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776477759,1.11279923,240.74,240.7,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776477965,1.11279923,240.74,240.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776478566,1.11279923,240.74,240.69,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776478860,14.40265662,240.82,240.61,1.11279923]
["bitfinex-derivatives","SOLF0:USTF0",1757776478861,2.0,240.82,240.7,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776479070,1.11279923,240.78,240.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776479365,1.11279923,240.78,240.72,10.28706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776479565,1.11279923,240.78,240.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776479766,1.11279923,240.78,240.72,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776480067,2.0,240.82,240.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776480260,1.11279923,240.8,240.73,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776480866,1.11279923,240.8,240.73,10.28706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776481061,1.11279923,240.8,240.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776483166,1.11279923,240.8,240.75,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776483360,1.11279923,240.8,240.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776483766,1.11279923,240.8,240.75,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776483965,1.11279923,240.8,240.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776484170,1.11279923,240.8,240.75,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776484365,1.11279923,240.8,240.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776484770,1.11279923,240.8,240.75,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776485070,1.11279923,240.8,240.76,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776485676,1.11279923,240.8,240.75,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776485965,1.11279923,240.77,240.74,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776486171,2.0,240.82,240.74,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776486365,1.11279923,240.77,240.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776486768,8.25279923,240.77,240.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776486960,1.11279923,240.77,240.72,10.28706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776487166,7.14,240.76,240.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776488571,1.11279923,240.77,240.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757776488769,1.11279923,240.77,240.71,10.28706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776490471,1.11279923,240.77,240.72,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776490670,1.11279923,240.77,240.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757776490869,7.1,240.73,240.7,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776491073,7.1,240.7,240.67,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776491262,1.11279923,240.68,240.67,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776491466,1.11279923,240.68,240.66,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776491674,1.11279923,240.68,240.65,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776492174,1.11279923,240.68,240.66,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776493174,8.21279923,240.68,240.66,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776493565,1.11279923,240.68,240.66,10.33706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776494170,1.11279923,240.68,240.67,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776494673,1.11279923,240.68,240.66,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757776494674,1.11279923,240.68,240.66,10.33706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776495075,1.11279923,240.68,240.67,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776495671,7.1,240.67,240.64,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776495974,8.21279923,240.65,240.63,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776496469,7.1,240.81,240.63,10.33706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776496677,1.11279923,240.68,240.65,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776496871,8.21279923,240.68,240.65,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776497469,8.21279923,240.68,240.64,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776497873,8.21279923,240.68,240.65,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776498073,1.11279923,240.68,240.64,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776498270,7.2,240.68,240.64,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776498578,1.11279923,240.66,240.64,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776498869,1.11279923,240.66,240.63,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776499075,7.2,240.65,240.62,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776500675,7.2,240.65,240.61,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776501276,8.31279923,240.66,240.6,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776501480,8.31279923,240.66,240.61,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776501675,1.11279923,240.69,240.62,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776502574,1.11279923,240.69,240.61,10.26706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776503476,7.2,240.68,240.61,10.26706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776503773,7.2,240.65,240.6,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776503975,8.31279923,240.63,240.6,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776504177,8.31279923,240.63,240.59,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776504878,8.31279923,240.63,240.58,10.26706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776505380,8.31279923,240.63,240.57,10.26706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776506076,8.31279923,240.63,240.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776507976,1.11279923,240.6,240.54,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776508176,8.31279923,240.6,240.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776510580,20.84642167,240.6,240.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776510779,8.31279923,240.6,240.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776511281,1.11279923,240.65,240.52,7.90279923]
["bitfinex-derivatives","SOLF0:USTF0",1757776511483,1.11279923,240.65,240.53,3.47706286]
["bitfinex-derivatives","SOLF0:USTF0",1757776511783,12.52478145,240.65,240.56,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776511983,7.2,240.7,240.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776515083,7.2,240.7,240.59,10.26622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776515283,7.2,240.7,240.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776518280,1.11279923,240.73,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776518480,7.2,240.74,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776519987,1.11279923,240.72,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776520784,96.79379083,240.79,240.62,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776520986,9.2,240.82,240.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776521190,1.11279923,240.8,240.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776524088,1.11279923,240.8,240.67,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776524295,1.11279923,240.8,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776524494,1.11279923,240.8,240.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776524793,1.11279923,240.8,240.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776528494,9.2,240.82,240.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757776529494,9.2,240.82,240.7,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776529694,9.2,240.82,240.71,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776529998,9.2,240.82,240.71,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776530188,9.2,240.82,240.72,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776530587,9.2,240.82,240.73,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776530996,2.0,240.82,240.74,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776531193,2.0,240.82,240.74,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776531394,2.0,240.82,240.75,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776538296,2.0,240.82,240.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776538297,6.91,240.79,240.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776538801,2.0,240.82,240.68,10.22622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776539006,2.0,240.82,240.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776540809,6.91,240.81,240.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776541409,6.91,240.78,240.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776543012,1.73850764,240.79,240.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776543513,8.64850764,240.79,240.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776562526,8.64850764,240.79,240.7,10.22622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776563124,8.64850764,240.79,240.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757776563326,8.64850764,240.79,240.7,10.22622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776565221,8.64850764,240.79,240.71,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776566923,8.96,240.82,240.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776567126,8.96,240.82,240.75,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776567326,8.96,240.82,240.74,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776571828,8.96,240.82,240.75,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776572426,8.96,240.82,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776572723,2.0,240.82,240.76,10.44622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776572919,2.0,240.82,240.76,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776573119,2.0,240.82,240.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776574028,2.0,240.82,240.76,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776574225,2.0,240.82,240.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776574426,2.0,240.82,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776576030,8.96,240.82,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776577129,2.0,240.82,240.77,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776577431,6.96,240.81,240.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776578424,2.0,240.82,240.77,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776578628,2.0,240.82,240.78,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776579432,2.0,240.82,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776579831,2.0,240.82,240.78,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776580034,2.0,240.82,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776583431,2.0,240.82,240.77,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776583636,2.0,240.82,240.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776583825,2.0,240.82,240.77,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776584736,2.0,240.82,240.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776585132,2.0,240.82,240.77,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776585337,2.0,240.82,240.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776585534,2.0,240.82,240.77,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776586338,8.96,240.82,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776586533,2.0,240.82,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776586936,2.0,240.82,240.79,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776587337,2.0,240.82,240.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776587636,2.0,240.82,240.79,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776588332,2.0,240.82,240.8,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776590238,2.0,240.82,240.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776590638,2.0,240.82,240.78,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776590839,2.0,240.82,240.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776591040,2.0,240.82,240.78,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776591241,2.0,240.82,240.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776591441,2.0,240.82,240.78,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776592236,2.0,240.82,240.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776592939,2.0,240.82,240.78,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776593143,2.0,240.82,240.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776594044,2.0,240.82,240.75,4.63608382]
["bitfinex-derivatives","SOLF0:USTF0",1757776594045,10.22222885,240.82,240.76,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776594438,3.11222885,240.82,240.77,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776594638,7.11,240.81,240.77,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776594845,3.11222885,240.82,240.76,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776595346,7.11,240.81,240.75,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776595747,7.11,240.78,240.75,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776595940,1.11222885,240.79,240.74,10.08622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776596140,2.0,240.82,240.74,10.08622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776596442,7.11,240.78,240.74,10.08622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776597247,7.11,240.78,240.75,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776597443,1.11222885,240.79,240.74,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776597639,7.11,240.78,240.74,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776597846,1.11222885,240.79,240.74,3.47622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776598141,7.11,240.78,240.74,10.08622314]
["bitfinex-derivatives","SOLF0:USTF0",1757776598539,7.11,240.78,240.74,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776598739,1.11222885,240.79,240.74,10.09082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776598939,7.11,240.75,240.72,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776599147,7.11,240.75,240.7,10.09082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776599349,1.11222885,240.73,240.7,10.09082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776599650,8.22222885,240.73,240.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776600147,8.22222885,240.73,240.69,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776600348,1.11222885,240.76,240.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776600544,1.11222885,240.78,240.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776601250,1.11222885,240.78,240.72,10.09082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776603247,7.11,240.81,240.72,10.09082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776603451,8.22222885,240.77,240.72,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776603652,8.22222885,240.77,240.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776604346,8.22222885,240.77,240.72,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776604746,8.22222885,240.77,240.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776605052,8.22222885,240.77,240.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776605449,1.11222885,240.77,240.72,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776605944,1.11222885,240.81,240.73,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776606144,1.11222885,240.81,240.74,10.09082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776606452,1.11222885,240.81,240.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776606852,1.11222885,240.81,240.76,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776607049,1.11222885,240.81,240.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776607254,2.0,240.82,240.76,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776607555,2.0,240.82,240.77,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776607750,2.0,240.82,240.78,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776608146,2.0,240.82,240.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776608550,2.0,240.82,240.78,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776609253,2.0,240.82,240.79,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757776609450,7.11,240.81,240.77,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776609656,1.11222885,240.81,240.76,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776609856,2.0,240.82,240.75,10.09082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776610056,7.11,240.79,240.75,10.09082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776610556,7.11,240.79,240.75,10.33082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776611659,6.81,240.81,240.75,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776611858,6.81,240.77,240.73,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776612158,6.81,240.74,240.71,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776612358,6.81,240.74,240.7,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776612556,1.11222885,240.75,240.7,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776612760,6.81,240.74,240.7,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776613250,6.81,240.74,240.71,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776613660,6.81,240.74,240.7,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776614161,6.81,240.74,240.71,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776614162,1.11222885,240.73,240.71,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776614561,1.11222885,240.73,240.7,10.33082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776615058,6.81,240.72,240.7,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776615261,6.81,240.72,240.69,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776615659,1.11222885,240.73,240.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757776615862,1.11222885,240.73,240.7,10.33082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776616266,1.11222885,240.73,240.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757776617059,1.11222885,240.73,240.7,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776617261,6.81,240.8,240.71,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757776617458,1.11222885,240.75,240.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776617658,1.11222885,240.78,240.73,10.43082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776617858,1.11222885,240.78,240.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776618061,1.11222885,240.78,240.73,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776618262,1.11222885,240.78,240.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776618964,1.11222885,240.75,240.72,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776619167,7.66222885,240.75,240.72,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776619957,6.55,240.74,240.7,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776620157,6.55,240.74,240.69,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776620454,1.11222885,240.75,240.69,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776621360,6.55,240.76,240.69,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776621567,1.11222885,240.79,240.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776623264,1.11222885,240.76,240.69,10.43082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776623569,1.11222885,240.73,240.69,10.43082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776623773,2.0,240.82,240.68,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776623774,1.11222885,240.7,240.68,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776624068,7.66222885,240.7,240.67,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776624461,7.66222885,240.7,240.66,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776624666,1.11222885,240.67,240.66,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776624862,7.66222885,240.67,240.63,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776625071,7.66222885,240.67,240.62,10.43082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776625271,1.11222885,240.67,240.62,10.43082566]
["bitfinex-derivatives","SOLF0:USTF0",1757776625473,1.11222885,240.67,240.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776625662,7.66222885,240.67,240.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776625866,7.66222885,240.67,240.61,10.43362236]
["bitfinex-derivatives","SOLF0:USTF0",1757776626165,1.11222885,240.67,240.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776626366,1.11222885,240.67,240.61,10.43362236]
["bitfinex-derivatives","SOLF0:USTF0",1757776627269,1.11222885,240.67,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776629166,1.11222885,240.69,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776632473,6.55,240.68,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776634574,6.55,240.65,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776634975,1.11222885,240.66,240.56,68.3183193]
["bitfinex-derivatives","SOLF0:USTF0",1757776635176,6.55,240.65,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776636574,1.11222885,240.66,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776636771,1.11222885,240.66,240.57,3.48362236]
["bitfinex-derivatives","SOLF0:USTF0",1757776637074,1.11222885,240.66,240.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776638175,7.66222885,240.69,240.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776639476,7.66222885,240.63,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776639670,1.11222885,240.63,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776642672,6.55,240.64,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776644076,6.55,240.68,240.57,8.06222885]
["bitfinex-derivatives","SOLF0:USTF0",1757776644774,279.2,240.78,240.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776644976,6.55,240.72,240.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776645276,6.55,240.76,240.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776647069,6.55,240.74,240.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776647575,7.66222885,240.74,240.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776648473,6.55,240.74,240.64,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776650084,12.30091442,240.75,240.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776650272,6.99,240.72,240.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776651682,6.99,240.72,240.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776654686,6.99,240.72,240.61,10.60362236]
["bitfinex-derivatives","SOLF0:USTF0",1757776654988,6.99,240.72,240.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776658188,8.72976416,240.72,240.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776661398,8.72976416,240.72,240.59,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776661798,1.73976416,240.72,240.58,10.59410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776662202,6.99,240.71,240.59,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776662692,1.73976416,240.72,240.58,10.59410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776663292,6.99,240.71,240.59,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776663797,6.99,240.71,240.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776667600,1.73976416,240.72,240.6,10.59410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776667794,6.99,240.71,240.6,10.59410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776668392,1.73976416,240.72,240.6,10.59410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776668602,6.56,240.71,240.6,10.59410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776668804,1.73976416,240.72,240.6,10.59410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776669897,6.56,240.71,240.6,10.59410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776671901,1.73976416,240.72,240.6,10.59410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776672302,6.56,240.71,240.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776672507,6.56,240.67,240.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776675601,6.56,240.67,240.6,10.59410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776676409,6.56,240.67,240.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757776678611,7.2,240.64,240.57,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776678810,7.2,240.68,240.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776679001,7.2,240.68,240.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776680314,7.2,240.73,240.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776680514,7.2,240.73,240.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776681212,7.2,240.73,240.63,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776681406,7.2,240.73,240.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776682814,7.2,240.73,240.64,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776683017,7.2,240.73,240.65,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776684616,7.2,240.73,240.64,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776684810,7.2,240.69,240.61,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776685015,7.2,240.69,240.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776686111,1.73976416,240.71,240.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776686417,38.12,240.72,240.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776686712,7.2,240.73,240.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776686919,12.53805391,240.75,240.66,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776687113,101.86,240.76,240.67,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776687516,101.86,240.76,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776688417,101.86,240.76,240.68,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776688616,114.44755839,240.76,240.68,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776689018,114.44755839,240.76,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776689319,12.58755839,240.76,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776689514,101.9,240.76,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776689712,101.88,240.76,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776690317,7.2,240.75,240.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776691818,7.2,240.72,240.66,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776692121,7.2,240.72,240.66,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776693123,109.08,240.72,240.66,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776694624,101.88,240.72,240.66,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776694820,19.70215152,240.76,240.66,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776695025,101.86,240.75,240.67,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776696226,101.86,240.75,240.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776697228,19.70215152,240.76,240.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776697526,101.88,240.75,240.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776697921,283.81080562,240.86,240.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776698127,7.2,240.81,240.7,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776698628,1.03811828,240.8,240.69,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776698829,7.2,240.81,240.69,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776699619,103.84,240.82,240.69,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776700023,7.2,240.78,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776701918,1.73976416,240.75,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776702118,102.14,240.74,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776702322,7.2,240.73,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776702821,102.14,240.74,240.65,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776703020,7.2,240.73,240.64,10.11410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776703731,7.2,240.73,240.65,3.47410764]
["bitfinex-derivatives","SOLF0:USTF0",1757776704028,7.2,240.73,240.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776704229,102.12,240.74,240.67,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776704430,1.73976416,240.75,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776705528,43.84,240.78,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776705727,43.84,240.78,240.69,10.11204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776706128,43.84,240.78,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776709133,7.11,240.74,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776709333,1.73976416,240.75,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776709632,8.84976416,240.75,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776710329,1.11342581,240.72,240.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757776713031,1.11342581,240.72,240.65,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776713235,1.11342581,240.72,240.66,10.15204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776717436,1.11342581,240.72,240.66,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776718131,1.11342581,240.72,240.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776718539,1.11342581,240.72,240.66,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776719634,1.11342581,240.72,240.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776719834,1.11342581,240.72,240.66,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776720235,1.11342581,240.72,240.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776720440,1.11342581,240.72,240.66,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776721034,1.11342581,240.72,240.67,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776721338,1.11342581,240.72,240.67,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776722140,1.11342581,240.72,240.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776722538,1.11342581,240.72,240.67,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776723136,1.11342581,240.72,240.68,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776723336,1.11342581,240.76,240.69,10.15204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776723538,1.11342581,240.76,240.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776725640,1.11342581,240.76,240.71,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776725841,1.11342581,240.76,240.7,10.15204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776726740,7.11,240.78,240.7,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776726941,1.11342581,240.77,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776727342,1.11342581,240.77,240.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776727542,1.11342581,240.77,240.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776728246,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776728647,1.11342581,240.77,240.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776728846,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776729447,1.11342581,240.77,240.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757776729946,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776730448,1.11342581,240.77,240.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776730647,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776731040,1.11342581,240.77,240.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776731642,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776731842,1.11342581,240.77,240.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776732048,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776732242,1.11342581,240.77,240.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776733345,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776733647,1.11342581,240.77,240.73,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776734045,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776734347,8.15342581,240.77,240.71,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776738753,7.04,240.77,240.71,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776739053,8.15342581,240.77,240.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776739252,8.15342581,240.77,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776739253,7.04,240.77,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776739453,8.15342581,240.77,240.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776740152,1.11342581,240.77,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776740351,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776740854,7.18,240.76,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776741055,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776741355,7.18,240.76,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776741653,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776741850,1.11342581,240.77,240.71,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776742047,8.29342581,240.77,240.71,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776742447,1.11342581,240.77,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776742652,7.18,240.76,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776743858,1.11342581,240.77,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776744061,7.18,240.76,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776744458,1.11342581,240.77,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776744660,7.18,240.76,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776746857,7.18,240.76,240.71,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776747059,7.18,240.76,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776747260,7.18,240.76,240.71,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776747660,7.18,240.76,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776748765,7.18,240.76,240.71,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776749061,7.18,240.76,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776750264,1.11342581,240.77,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776750459,7.18,240.76,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776751368,1.11342581,240.77,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776751568,7.18,240.76,240.72,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776751768,1.11342581,240.77,240.72,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776752162,1.11342581,240.77,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776752369,7.18,240.76,240.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776752772,1.11342581,240.77,240.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776752963,7.18,240.76,240.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776753263,1.11342581,240.77,240.72,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776753468,7.18,240.76,240.72,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776753668,7.18,240.8,240.73,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776753962,1.11342581,240.79,240.73,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776755467,1.11342581,240.79,240.75,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776755670,1.11342581,240.79,240.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776756867,7.18,240.78,240.74,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776757064,1.11342581,240.79,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776757369,7.18,240.78,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776757770,7.18,240.78,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776758068,7.18,240.78,240.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776758069,7.18,240.75,240.72,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776759271,7.18,240.75,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776760467,7.18,240.75,240.72,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776762179,7.18,240.75,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776763075,1.11342581,240.73,240.69,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776763373,1.11342581,240.73,240.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776763581,1.11342581,240.73,240.59,1.11342581]
["bitfinex-derivatives","SOLF0:USTF0",1757776763582,14.61554712,240.82,240.72,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776763780,1.11342581,240.81,240.74,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776764282,1.11342581,240.81,240.75,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776764580,1.11342581,240.81,240.74,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776767678,1.11342581,240.81,240.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776767880,8.18342581,240.81,240.74,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757776768275,14.61554712,240.82,240.74,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776768276,2.0,240.82,240.74,10.62204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776768474,3.11342581,240.82,240.75,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776768683,3.11342581,240.82,240.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776769182,3.11342581,240.82,240.76,10.44204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776769584,3.11342581,240.82,240.78,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776769980,3.11342581,240.82,240.77,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776770184,3.11342581,240.82,240.78,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776770481,2.0,240.82,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776770683,2.0,240.82,240.78,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776771185,2.0,240.82,240.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776772085,2.0,240.82,240.79,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776772286,2.0,240.82,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776772584,2.0,240.82,240.78,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776772784,2.0,240.82,240.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776773381,2.0,240.82,240.79,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776773687,2.0,240.82,240.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776773888,2.0,240.82,240.79,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776774287,2.0,240.82,240.78,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776774484,2.0,240.82,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776774784,2.0,240.82,240.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776776386,2.0,240.82,240.81,10.44204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776777189,2.0,240.82,240.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776778389,2.0,240.82,240.81,10.44204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776778888,101.84,240.91,240.81,10.44204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776779088,101.84,240.91,240.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776781588,7.07,240.92,240.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776781791,7.07,240.92,240.82,10.44204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776781992,7.07,240.92,240.82,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776785294,7.07,240.92,240.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776790692,7.07,240.89,240.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776790897,7.07,240.89,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776793497,8.49824956,240.86,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776797696,6.53,240.93,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776797894,1.73824956,240.89,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776799303,6.53,240.88,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776800906,8.26824956,240.88,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776803804,6.53,240.83,240.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757776804807,6.53,240.85,240.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776805008,1.73824956,240.86,240.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776805209,1.73824956,240.86,240.78,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776807110,1.73824956,240.86,240.78,10.53204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776808198,6.53,240.87,240.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776814312,6.53,240.87,240.8,10.53204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776814615,6.53,240.87,240.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776815219,6.53,240.83,240.78,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776815420,6.53,240.83,240.77,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776815918,6.53,240.83,240.76,10.53204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776816320,1.73824956,240.84,240.76,10.53204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776816619,6.53,240.83,240.76,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776816821,6.53,240.79,240.75,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776817021,6.53,240.79,240.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776817022,6.53,240.79,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776817221,6.53,240.79,240.71,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776817527,8.26824956,240.79,240.72,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776818322,6.53,240.82,240.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776818513,6.53,240.82,240.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776818716,6.53,240.82,240.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776818911,1.73824956,240.83,240.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776819114,1.73824956,240.83,240.77,10.53204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776819515,6.53,240.86,240.79,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776820126,1.73824956,240.87,240.8,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776822631,1.73824956,240.87,240.8,10.53204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776822829,1.73824956,240.87,240.81,10.53204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776823328,6.53,240.89,240.81,10.53204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776823923,6.53,240.89,240.83,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776824120,6.53,240.89,240.82,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776825029,6.53,240.89,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776827533,6.53,240.89,240.83,10.53204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776829429,6.53,240.89,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776831233,6.53,240.89,240.83,10.53204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776831426,6.53,240.89,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776832328,1.11202452,240.88,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776832529,6.51,240.87,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776833831,1.11202452,240.88,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776834430,6.51,240.87,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776835029,1.11202452,240.88,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776835230,6.51,240.87,240.83,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776835435,6.51,240.87,240.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757776835624,1.11202452,240.88,240.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757776835828,1.11202452,240.88,240.82,10.02204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776837934,1.11202452,240.88,240.82,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757776838138,1.11202452,240.88,240.82,10.02204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776841534,1.11202452,240.88,240.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757776841934,1.11202452,240.88,240.82,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776842836,1.11202452,240.88,240.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757776843142,1.11202452,240.88,240.82,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776843642,1.11202452,240.88,240.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757776844242,1.11202452,240.88,240.82,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776844444,1.11202452,240.88,240.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757776845244,1.11202452,240.88,240.82,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776845445,1.11202452,240.88,240.83,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757776845645,1.11202452,240.88,240.83,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776846345,1.11202452,240.88,240.82,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776846851,1.11202452,240.88,240.82,10.13204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776847142,1.11202452,240.88,240.79,4.63608382]
["bitfinex-derivatives","SOLF0:USTF0",1757776847143,1.11202452,240.85,240.81,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776847345,101.8,240.92,240.79,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776847346,1.11202452,240.82,240.79,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776847545,6.52,240.81,240.77,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776847742,1.11202452,240.82,240.77,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776847939,6.52,240.81,240.77,10.13204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776848143,6.52,240.81,240.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776848343,6.52,240.81,240.76,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776848548,6.52,240.81,240.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776848946,6.52,240.81,240.76,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776849345,6.52,240.81,240.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776849641,6.52,240.81,240.76,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776849842,7.63202452,240.81,240.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776850048,7.63202452,240.81,240.76,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776850443,1.11202452,240.81,240.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776850648,1.11202452,240.78,240.75,10.13204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776850948,1.11202452,240.78,240.76,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776854148,1.11202452,240.78,240.74,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776854353,1.11202452,240.78,240.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776854544,1.11202452,240.78,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776854748,1.11202452,240.78,240.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776854947,1.11202452,240.78,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776855352,1.11202452,240.78,240.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776855747,1.11202452,240.78,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776856052,1.11202452,240.78,240.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776856453,1.11202452,240.78,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776856651,1.11202452,240.78,240.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776856850,1.11202452,240.78,240.73,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776857050,1.11202452,240.8,240.74,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757776858552,1.11202452,240.8,240.74,10.13204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776858954,8.25202452,240.86,240.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776859547,8.25202452,240.86,240.77,10.57204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776860454,7.14,240.86,240.77,10.57204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776860655,1.11202452,240.85,240.77,10.57204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776863757,1.11202452,240.82,240.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776863962,7.14,240.81,240.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776864262,1.11202452,240.82,240.76,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776864452,1.11202452,240.82,240.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776865063,1.11202452,240.82,240.76,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776865259,1.11202452,240.82,240.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776865562,1.11202452,240.82,240.76,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776866159,1.11202452,240.85,240.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776866458,1.11202452,240.85,240.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776869559,7.14,240.86,240.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776869764,1.11202452,240.88,240.79,10.57204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776869965,1.11202452,240.91,240.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776870471,1.11202452,240.91,240.8,3.47204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776870664,1.11202452,240.91,240.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776873165,8.25202452,240.92,240.81,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776873362,8.25202452,240.92,240.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776873558,8.25202452,240.92,240.83,10.57204061]
["bitfinex-derivatives","SOLF0:USTF0",1757776874068,8.25202452,240.92,240.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776874469,1.11202452,240.89,240.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776889075,0.72272642,240.93,240.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776889281,1.11202452,240.91,240.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776890473,6.92,240.9,240.83,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757776890875,1.11202452,240.88,240.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776891279,6.92,240.87,240.83,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776891475,6.92,240.87,240.8,3.46767432]
["bitfinex-derivatives","SOLF0:USTF0",1757776891676,6.92,240.87,240.81,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776893679,29.20882941,240.94,240.71,73.03882363]
["bitfinex-derivatives","SOLF0:USTF0",1757776893680,6.92,240.84,240.77,10.41466186]
["bitfinex-derivatives","SOLF0:USTF0",1757776895683,6.92,240.84,240.77,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776897584,6.92,240.84,240.75,3.46466186]
["bitfinex-derivatives","SOLF0:USTF0",1757776897786,6.92,240.8,240.73,10.41466186]
["bitfinex-derivatives","SOLF0:USTF0",1757776897988,6.92,240.8,240.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776904485,6.92,240.8,240.71,69.5536397]
["bitfinex-derivatives","SOLF0:USTF0",1757776904486,6.92,240.8,240.71,3.4689418]
["bitfinex-derivatives","SOLF0:USTF0",1757776904679,6.92,240.8,240.7,10.4189418]
["bitfinex-derivatives","SOLF0:USTF0",1757776904882,1.73769904,240.81,240.7,10.4189418]
["bitfinex-derivatives","SOLF0:USTF0",1757776905278,6.92,240.8,240.7,10.4189418]
["bitfinex-derivatives","SOLF0:USTF0",1757776905988,6.92,240.8,240.71,3.4689418]
["bitfinex-derivatives","SOLF0:USTF0",1757776906188,6.92,240.8,240.7,3.4689418]
["bitfinex-derivatives","SOLF0:USTF0",1757776906487,6.92,240.8,240.71,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757776916104,6.92,240.8,240.71,3.4689418]
["bitfinex-derivatives","SOLF0:USTF0",1757776916308,6.92,240.8,240.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757776917409,6.85,240.84,240.73,3.4689418]
["bitfinex-derivatives","SOLF0:USTF0",1757776917604,6.85,240.84,240.74,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776918297,6.85,240.84,240.74,3.4689418]
["bitfinex-derivatives","SOLF0:USTF0",1757776918501,6.85,240.84,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776918905,6.85,240.87,240.75,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776919112,6.85,240.87,240.77,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776919306,6.85,240.87,240.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776919607,285.89,240.9,240.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776920007,285.89,240.9,240.79,3.4689418]
["bitfinex-derivatives","SOLF0:USTF0",1757776920308,285.89,240.9,240.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776920508,285.89,240.9,240.8,10.0389418]
["bitfinex-derivatives","SOLF0:USTF0",1757776920708,285.89,240.9,240.81,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776925013,6.85,240.9,240.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776928307,6.85,240.87,240.82,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776928515,1.73769904,240.84,240.78,10.02602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776928719,6.85,240.83,240.76,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776929216,6.85,240.83,240.74,10.02602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776930208,1.73769904,240.84,240.74,10.02602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776930417,1.73769904,240.8,240.72,69.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1757776930719,6.85,240.79,240.72,65.58836447]
["bitfinex-derivatives","SOLF0:USTF0",1757776931116,6.85,240.79,240.72,69.04438961]
["bitfinex-derivatives","SOLF0:USTF0",1757776931317,6.85,240.79,240.72,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776931517,6.85,240.79,240.71,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776936716,6.85,240.79,240.7,10.02602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776937017,1.73769904,240.76,240.7,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776937317,6.85,240.75,240.7,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776937519,1.73769904,240.76,240.7,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776937720,6.85,240.75,240.68,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776937919,6.85,240.75,240.67,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776941319,6.85,240.75,240.66,10.02602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776941516,1.73769904,240.76,240.66,10.02602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776941718,6.85,240.75,240.66,10.02602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776941918,6.85,240.75,240.66,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776943420,6.85,240.75,240.63,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776943728,6.85,240.71,240.63,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776944027,6.85,240.71,240.55,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1757776944028,6.85,240.67,240.61,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776944214,17.09080562,240.85,240.58,11.20608382]
["bitfinex-derivatives","SOLF0:USTF0",1757776944215,11.43769904,240.66,240.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776944418,6.85,240.65,240.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776944820,23.31,240.65,240.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776945021,31.17,240.65,240.58,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776945424,31.17,240.65,240.54,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776945425,31.17,240.65,240.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776945823,6.85,240.6,240.54,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776946028,6.85,240.6,240.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776946727,29.95,240.6,240.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776947122,6.85,240.6,240.5,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757776947317,1.73769904,240.61,240.49,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776947619,1.73769904,240.52,240.44,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776947926,6.64,240.51,240.42,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776948328,6.64,240.51,240.4,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776948523,6.64,240.51,240.34,6.95412573]
["bitfinex-derivatives","SOLF0:USTF0",1757776948524,6.64,240.51,240.38,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776949023,1.73769904,240.5,240.38,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776949323,1.73769904,240.5,240.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1757776949324,1.73769904,240.5,240.37,31.65602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776949527,1.73769904,240.5,240.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776949925,6.64,240.51,240.38,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776951419,6.64,240.51,240.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776951618,6.64,240.55,240.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776952925,6.64,240.55,240.39,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1757776953225,6.64,240.55,240.4,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776954527,7.75509677,240.55,240.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776954928,6.64,240.55,240.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776955230,7.36380873,240.59,240.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776956225,6.64,240.59,240.46,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776956425,0.72359803,240.65,240.49,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776956728,1.11509677,240.63,240.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776957035,6.64,240.62,240.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776958726,1.11509677,240.6,240.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776958933,6.64,240.59,240.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776963036,6.64,240.59,240.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776971937,6.64,240.59,240.47,8.11509677]
["bitfinex-derivatives","SOLF0:USTF0",1757776972239,6.84,240.56,240.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776972437,6.84,240.53,240.47,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757776974442,6.84,240.5,240.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757776978345,6.61,240.47,240.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757776980636,94.88032155,240.58,240.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757776980835,1.11509677,240.5,240.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757776981147,1.11509677,240.5,240.39,1.11509677]
["bitfinex-derivatives","SOLF0:USTF0",1757776981438,1.11509677,240.5,240.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757776981834,6.61,240.51,240.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757776983146,1.11509677,240.53,240.38,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1757776983147,6.61,240.55,240.46,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757776983542,6.61,240.55,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757776983844,6.61,240.55,240.42,7.95509677]
["bitfinex-derivatives","SOLF0:USTF0",1757776984553,6.61,240.55,240.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757776985743,6.61,240.55,240.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757776986346,6.61,240.55,240.43,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776986540,1.11509677,240.56,240.43,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776986744,6.61,240.55,240.43,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776987039,1.11509677,240.53,240.43,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776987244,6.61,240.52,240.41,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776987446,6.61,240.52,240.42,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776987644,6.61,240.52,240.42,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776988140,1.11509677,240.53,240.42,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776988343,1.11509677,240.5,240.43,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776988543,6.61,240.49,240.41,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776989446,7.72509677,240.49,240.41,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776990650,7.72509677,240.49,240.4,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776992449,1.11509677,240.46,240.4,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776992648,1.11509677,240.46,240.39,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776992649,6.61,240.45,240.39,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776992841,6.61,240.45,240.38,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776993244,6.61,240.45,240.37,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776993642,6.61,240.45,240.36,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776994343,1.11509677,240.44,240.35,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776994652,6.61,240.43,240.36,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776995245,6.61,240.43,240.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757776995448,6.61,240.43,240.36,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776996352,6.61,240.43,240.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757776997948,6.61,240.43,240.37,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776998151,6.61,240.43,240.36,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757776998353,6.61,240.43,240.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757776999150,6.61,240.43,240.35,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777000856,6.61,240.43,240.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777001055,6.61,240.43,240.36,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777001360,6.61,240.43,240.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777002362,6.61,240.43,240.34,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777003863,12.57935996,240.44,240.34,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777004062,6.61,240.43,240.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777004266,6.61,240.41,240.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777009870,6.61,240.41,240.34,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777010167,6.61,240.41,240.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777010370,6.61,240.41,240.34,10.29602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777011171,6.61,240.41,240.34,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777011971,6.61,240.41,240.33,3.45602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777012172,6.61,240.41,240.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757777012173,6.9,240.4,240.29,10.55602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777012672,1.11509677,240.41,240.29,10.55602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777012875,6.9,240.4,240.29,10.55602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777013373,1.11509677,240.41,240.29,10.55602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777013969,6.9,240.4,240.29,10.55602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777014176,1.11509677,240.41,240.29,10.55602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777014468,6.9,240.4,240.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757777014664,6.9,240.37,240.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757777017374,6.9,240.37,240.29,10.55602514]
["bitfinex-derivatives","SOLF0:USTF0",1757777017575,6.9,240.37,240.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757777020774,6.9,240.38,240.26,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757777024875,6.9,240.38,240.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757777027274,32.49637137,240.41,240.23,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777027275,6.9,240.34,240.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757777029377,6.59,240.41,240.26,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777029678,6.59,240.41,240.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757777031168,6.59,240.41,240.27,10.50542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777031377,1.74455555,240.42,240.27,10.50542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777031580,6.59,240.41,240.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757777032079,6.59,240.41,240.28,10.50542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777032279,6.59,240.41,240.3,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757777033175,6.59,240.41,240.3,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777033379,6.59,240.41,240.32,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757777034175,12.62116149,240.44,240.34,10.50542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777034378,6.59,240.45,240.34,10.50542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777036484,6.59,240.45,240.35,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757777037775,6.59,240.45,240.3,4.63608382]
["bitfinex-derivatives","SOLF0:USTF0",1757777037776,20.52686146,240.45,240.33,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777038080,8.33455555,240.45,240.32,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777038283,6.83,240.4,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757777040889,6.83,240.44,240.35,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757777041186,6.83,240.4,240.33,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777041386,6.83,240.4,240.32,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777041583,6.83,240.4,240.31,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777042178,6.83,240.4,240.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757777042179,6.83,240.4,240.33,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777042587,6.83,240.4,240.32,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777044684,6.83,240.4,240.31,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777044887,6.83,240.38,240.3,10.12542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777045087,6.83,240.38,240.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757777046990,6.83,240.38,240.3,10.12542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777047186,8.57455555,240.42,240.32,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777047691,8.57455555,240.42,240.33,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777049393,8.57455555,240.42,240.32,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777050890,8.57455555,240.42,240.33,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757777051088,8.57455555,240.42,240.35,10.12542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777054798,6.83,240.42,240.35,10.12542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777057894,6.83,240.42,240.36,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777060105,6.83,240.42,240.35,10.12542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777060900,1.74455555,240.4,240.34,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777061203,6.83,240.39,240.32,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777061506,8.57455555,240.39,240.32,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777064809,8.57455555,240.39,240.31,10.12542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777066310,8.57455555,240.39,240.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757777067110,8.57455555,240.39,240.31,10.12542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777069412,1.74455555,240.35,240.29,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777069613,6.54,240.34,240.28,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777073112,6.54,240.39,240.3,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777074213,6.54,240.39,240.31,3.46542941]
["bitfinex-derivatives","SOLF0:USTF0",1757777075119,6.54,240.39,240.31,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777078428,1.11678925,240.36,240.31,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777078727,1.11678925,240.37,240.31,10.3319813]
["bitfinex-derivatives","SOLF0:USTF0",1757777079827,1.11678925,240.37,240.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757777080429,1.11678925,240.37,240.31,10.3319813]
["bitfinex-derivatives","SOLF0:USTF0",1757777084230,6.54,240.39,240.33,10.3319813]
["bitfinex-derivatives","SOLF0:USTF0",1757777084633,1.11678925,240.4,240.33,10.3319813]
["bitfinex-derivatives","SOLF0:USTF0",1757777084829,1.11678925,240.4,240.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757777085139,1.11678925,240.4,240.34,10.3319813]
["bitfinex-derivatives","SOLF0:USTF0",1757777085942,1.11678925,240.41,240.34,10.3319813]
["bitfinex-derivatives","SOLF0:USTF0",1757777088737,1.11678925,240.41,240.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757777088941,1.11678925,240.41,240.34,10.3319813]
["bitfinex-derivatives","SOLF0:USTF0",1757777092442,1.11678925,240.41,240.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757777092648,7.74678925,240.38,240.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757777093549,6.63,240.37,240.34,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757777093751,1.11678925,240.38,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757777094043,7.74678925,240.38,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757777094443,6.63,240.38,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757777094749,7.74678925,240.38,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757777096951,7.74678925,240.38,240.33,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777097248,7.74678925,240.38,240.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757777097450,7.74678925,240.38,240.33,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777097652,6.63,240.38,240.32,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777097846,7.74678925,240.38,240.32,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777098047,1.11678925,240.38,240.32,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777098551,1.11678925,240.38,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777098752,7.62678925,240.41,240.34,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777098956,7.62678925,240.41,240.35,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777101151,6.51,240.41,240.35,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777101455,1.11678925,240.39,240.35,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777101656,6.51,240.38,240.35,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777102947,6.51,240.38,240.35,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777104356,1.11678925,240.39,240.35,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777104655,6.51,240.38,240.34,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777105054,6.51,240.37,240.33,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777105249,7.62678925,240.37,240.32,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777105448,7.62678925,240.37,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777107558,1.11678925,240.37,240.33,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777107759,6.51,240.33,240.31,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777107954,6.51,240.33,240.3,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777108161,7.62678925,240.31,240.3,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777108858,6.51,240.3,240.28,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777109957,1.11678925,240.31,240.28,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777110354,1.11678925,240.34,240.29,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777110555,32.95678925,240.34,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777110852,32.95678925,240.34,240.31,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777111056,1.11678925,240.34,240.31,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777112161,1.11678925,240.34,240.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777112460,1.11678925,240.34,240.31,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777114461,1.11678925,240.34,240.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777114964,7.62678925,240.34,240.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777115263,6.51,240.33,240.29,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777115764,6.51,240.33,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777115964,6.51,240.33,240.29,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777116560,6.51,240.33,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777117964,1.11678925,240.34,240.31,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777118957,1.11678925,240.34,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777119266,1.11678925,240.34,240.31,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777119766,6.51,240.33,240.29,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777120861,1.11678925,240.34,240.29,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777121065,6.51,240.33,240.29,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777121267,7.62678925,240.34,240.28,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777121467,1.11678925,240.32,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777121774,1.11678925,240.32,240.28,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777122067,1.11678925,240.32,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777122467,1.11678925,240.32,240.29,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777122667,1.11678925,240.32,240.29,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777122864,1.11678925,240.32,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777124466,7.62678925,240.32,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777124670,7.62678925,240.32,240.28,10.0219813]
["bitfinex-derivatives","SOLF0:USTF0",1757777124864,7.62678925,240.32,240.29,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777129968,6.84,240.31,240.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777130167,7.95678925,240.29,240.26,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777130472,7.95678925,240.29,240.25,10.5019813]
["bitfinex-derivatives","SOLF0:USTF0",1757777130674,6.84,240.29,240.25,10.5019813]
["bitfinex-derivatives","SOLF0:USTF0",1757777130866,7.95678925,240.29,240.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777131371,1.11678925,240.29,240.26,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777131972,1.11678925,240.29,240.25,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777132168,1.11678925,240.29,240.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777132770,7.95678925,240.29,240.25,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777132974,7.95678925,240.29,240.24,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777133272,1.11678925,240.26,240.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777133473,1.11678925,240.26,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777133671,1.11678925,240.29,240.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777134773,6.84,240.31,240.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777135073,1.11678925,240.29,240.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777135870,6.84,240.31,240.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777136074,1.11678925,240.29,240.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777138375,1.7461767,240.3,240.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777139171,8.5861767,240.31,240.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777141679,6.84,240.31,240.23,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777142576,6.84,240.38,240.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777142777,6.84,240.38,240.23,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777142778,1.7461767,240.36,240.26,10.5019813]
["bitfinex-derivatives","SOLF0:USTF0",1757777142974,1.7461767,240.36,240.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777143171,8.5861767,240.36,240.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777144078,6.84,240.31,240.26,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777144287,6.84,240.31,240.24,10.5019813]
["bitfinex-derivatives","SOLF0:USTF0",1757777144478,6.84,240.31,240.24,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777146583,6.84,240.31,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777146779,6.84,240.27,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777147178,28.3661767,240.28,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777147883,35.2061767,240.28,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777158194,28.3661767,240.28,240.23,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777158697,28.3661767,240.28,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777158897,6.76,240.27,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777159296,28.3661767,240.28,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777159893,6.76,240.27,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777160387,28.3661767,240.28,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777160589,35.1261767,240.28,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777162891,8.5061767,240.28,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777163994,6.76,240.31,240.23,10.1619813]
["bitfinex-derivatives","SOLF0:USTF0",1757777164195,6.76,240.31,240.24,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777164898,6.76,240.31,240.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777165095,7.48447928,240.34,240.27,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777165297,7.48447928,240.34,240.28,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777165597,64.32447928,240.34,240.28,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777167295,7.48447928,240.34,240.28,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777170299,105.3,240.39,240.29,10.1619813]
["bitfinex-derivatives","SOLF0:USTF0",1757777170503,6.76,240.38,240.3,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777171003,6.76,240.38,240.31,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777171304,6.76,240.38,240.3,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777175910,6.76,240.38,240.31,10.1619813]
["bitfinex-derivatives","SOLF0:USTF0",1757777176112,6.76,240.38,240.2,1.7461767]
["bitfinex-derivatives","SOLF0:USTF0",1757777176113,6.76,240.38,240.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777176812,6.76,240.38,240.32,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777178312,6.76,240.38,240.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777178509,6.76,240.38,240.32,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777178705,105.28,240.4,240.33,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777179510,105.26,240.4,240.33,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777179716,105.26,240.4,240.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777179913,105.26,240.4,240.36,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777180416,105.26,240.4,240.35,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777180912,105.26,240.4,240.36,10.1619813]
["bitfinex-derivatives","SOLF0:USTF0",1757777181113,105.26,240.4,240.37,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777181412,105.26,240.4,240.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777182408,105.24,240.45,240.37,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777184714,6.76,240.39,240.33,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777184919,6.76,240.39,240.32,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777185519,1.7461767,240.36,240.3,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777185820,1.7461767,240.36,240.28,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777185821,6.76,240.35,240.28,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777188323,6.76,240.35,240.25,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777189422,6.76,240.35,240.26,10.2919813]
["bitfinex-derivatives","SOLF0:USTF0",1757777189622,1.7461767,240.36,240.26,10.2919813]
["bitfinex-derivatives","SOLF0:USTF0",1757777189816,7.14,240.35,240.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777191516,1.7461767,240.28,240.24,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777191825,8.8861767,240.28,240.22,3.4819813]
["bitfinex-derivatives","SOLF0:USTF0",1757777192827,8.8861767,240.28,240.21,10.2919813]
["bitfinex-derivatives","SOLF0:USTF0",1757777193630,8.8861767,240.28,240.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777195030,7.14,240.28,240.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777196028,7.14,240.28,240.2,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777196323,105.2,240.31,240.18,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777196324,7.14,240.24,240.18,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777200433,8.25786322,240.23,240.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777201233,7.14,240.22,240.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777204836,1.11786322,240.23,240.17,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777205032,1.11786322,240.23,240.17,10.29142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777206732,7.14,240.25,240.17,10.29142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777206934,1.11786322,240.23,240.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777207139,1.11786322,240.23,240.17,10.29142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777209439,1.11786322,240.23,240.18,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777210146,1.11786322,240.23,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777210147,8.16786322,240.23,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777211235,7.05,240.23,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777211440,28.06,240.29,240.17,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777211441,1.11786322,240.22,240.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757777211641,1.11786322,240.22,240.16,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777211943,1.11786322,240.22,240.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757777212345,1.11786322,240.22,240.16,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777212545,1.11786322,240.22,240.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757777213346,1.11786322,240.22,240.16,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777215241,1.11786322,240.22,240.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757777215444,1.11786322,240.22,240.16,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777216042,1.11786322,240.22,240.17,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757777216245,1.11786322,240.22,240.16,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777216548,1.11786322,240.22,240.16,10.27142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777217152,7.05,240.23,240.16,10.27142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777217350,1.11786322,240.22,240.16,10.27142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777218551,1.11786322,240.22,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757777220045,7.2,240.21,240.14,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777220242,7.2,240.18,240.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777221149,8.31786322,240.19,240.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777221549,1.11786322,240.19,240.14,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777222352,1.11786322,240.19,240.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777222847,1.11786322,240.19,240.14,3.48142472]
["bitfinex-derivatives","SOLF0:USTF0",1757777223052,7.2,240.18,240.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777224156,46.02480317,240.39,240.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777224157,7.2,240.4,240.17,8.01786322]
["bitfinex-derivatives","SOLF0:USTF0",1757777224352,1.11786322,240.38,240.31,3.46909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777224648,1.11786322,240.34,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777224848,1.11786322,240.34,240.28,3.46909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777225046,1.11786322,240.34,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777225250,1.11786322,240.37,240.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777225449,8.31786322,240.4,240.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777226053,1.11786322,240.4,240.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777228257,1.11786322,240.4,240.33,10.36909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777229352,1.11786322,240.4,240.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777235073,7.2,240.36,240.32,10.36909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777235265,8.31786322,240.34,240.29,3.46909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777235472,8.31786322,240.34,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777235671,8.31786322,240.34,240.29,3.46909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777235972,8.31786322,240.34,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777236271,1.11786322,240.34,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777236472,1.11786322,240.34,240.3,3.46909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777236867,1.11786322,240.34,240.29,3.46909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777237266,1.11786322,240.34,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777237474,1.11786322,240.34,240.29,3.46909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777238074,1.11786322,240.34,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777238275,1.11786322,240.34,240.29,3.46909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777238671,1.11786322,240.37,240.3,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777238973,1.11786322,240.37,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777248684,7.16,240.4,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777248984,1.11786322,240.38,240.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777249884,7.16,240.45,240.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777253281,1.11786322,240.46,240.37,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777253485,1.11786322,240.46,240.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777255279,8.27786322,240.48,240.39,3.46909424]
["bitfinex-derivatives","SOLF0:USTF0",1757777255485,8.27786322,240.48,240.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777256579,1.11786322,240.45,240.39,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777256888,7.16,240.45,240.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777257085,1.11786322,240.44,240.38,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777260092,1.11786322,240.47,240.38,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777260285,1.11786322,240.47,240.39,9.97960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777261487,1.11786322,240.47,240.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777261888,7.16,240.5,240.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777262092,1.11786322,240.46,240.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777262493,1.74318291,240.49,240.39,9.97960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777263193,1.74318291,240.49,240.39,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777264392,1.74318291,240.49,240.39,9.97960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777264592,1.74318291,240.49,240.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777266698,7.16,240.5,240.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777266996,1.74318291,240.49,240.4,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777267197,1.74318291,240.49,240.4,9.97960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777268292,1.74318291,240.49,240.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777268491,0.72392166,240.52,240.42,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757777268697,7.08,240.54,240.46,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757777269401,7.08,240.54,240.46,10.00960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777270504,7.08,240.54,240.47,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757777271406,7.08,240.54,240.47,10.00960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777271605,7.08,240.54,240.47,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777271808,7.08,240.54,240.46,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777273202,7.08,240.54,240.45,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777278308,6.53,240.46,240.44,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777278512,6.53,240.46,240.4,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757777283716,1.74318291,240.42,240.38,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777283917,6.53,240.41,240.37,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757777284112,6.53,240.41,240.37,10.40960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777284511,1.74318291,240.42,240.37,10.40960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777284815,1.74318291,240.42,240.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757777285012,1.74318291,240.42,240.37,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777285212,1.74318291,240.42,240.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757777285607,1.74318291,240.42,240.37,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777286415,1.74318291,240.42,240.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757777286614,1.74318291,240.42,240.37,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777286821,8.27318291,240.42,240.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757777288614,6.53,240.41,240.37,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777289411,6.53,240.41,240.36,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777289719,1.74318291,240.42,240.36,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777290116,6.53,240.41,240.37,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777290320,1.74318291,240.42,240.37,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777291016,6.53,240.41,240.37,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777291716,1.74318291,240.42,240.36,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777292219,6.53,240.41,240.36,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777292414,6.53,240.41,240.35,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777293123,6.53,240.41,240.36,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777293323,6.53,240.41,240.35,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777296324,6.53,240.41,240.34,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777304730,6.53,240.41,240.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757777304731,6.53,240.41,240.33,10.40960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777305133,6.53,240.41,240.34,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777305332,6.53,240.41,240.33,10.40960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777305831,1.74318291,240.42,240.33,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777306030,6.53,240.41,240.33,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777306430,6.53,240.41,240.32,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777307836,6.53,240.41,240.31,3.45960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777309337,1.74318291,240.48,240.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757777309338,7.15,240.37,240.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757777312432,7.15,240.37,240.27,10.60960355]
["bitfinex-derivatives","SOLF0:USTF0",1757777313128,7.15,240.37,240.27,10.62319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777313533,1.74318291,240.38,240.27,10.62319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777313729,7.15,240.37,240.27,10.62319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777313932,7.15,240.33,240.25,3.47319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777314440,7.15,240.33,240.23,10.62319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777315133,1.74318291,240.34,240.23,10.62319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777315325,7.15,240.33,240.23,10.62319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777315531,1.74318291,240.34,240.23,10.62319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777315931,1.74318291,240.34,240.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777316133,7.15,240.33,240.23,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777316531,7.15,240.33,240.21,3.47319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777317132,7.15,240.33,240.2,10.62319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777317329,7.15,240.33,240.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777318242,7.15,240.31,240.2,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777320141,7.15,240.29,240.17,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777322041,7.15,240.25,240.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777324343,1.11802499,240.23,240.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777324536,7.15,240.22,240.16,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777324738,7.15,240.22,240.14,3.47319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777324940,7.15,240.19,240.12,10.62319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777325138,1.11802499,240.15,240.09,3.47319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777325337,8.26802499,240.12,240.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777325539,7.15,240.11,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777325746,8.26802499,240.11,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777326347,7.15,240.13,240.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777326544,7.15,240.06,239.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777327345,8.26802499,240.03,239.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777327744,7.15,240.02,239.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777328240,7.15,240.02,239.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777328549,7.15,240.06,239.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777328740,7.15,240.02,239.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777328944,8.26802499,240.02,239.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777329352,1.11802499,240.0,239.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777329645,8.26802499,240.02,239.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777330344,7.15,240.02,239.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777330550,23.58802499,240.02,239.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777331650,8.26802499,240.02,239.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777331857,30.66802499,240.02,239.93,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757777333152,30.66802499,240.02,239.83,283.09319324]
["bitfinex-derivatives","SOLF0:USTF0",1757777333347,6.86,240.01,239.9,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777334255,6.86,240.01,239.92,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777335546,12.43774576,240.23,239.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777335547,6.86,240.05,239.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777335757,15.55802499,240.09,239.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777335957,7.97802499,240.09,239.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777336153,22.75802499,240.09,240.0,1.11802499]
["bitfinex-derivatives","SOLF0:USTF0",1757777336358,57.19802499,240.09,239.98,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757777336656,6.86,240.09,240.0,1.11802499]
["bitfinex-derivatives","SOLF0:USTF0",1757777336858,41.98,240.09,239.99,1.11802499]
["bitfinex-derivatives","SOLF0:USTF0",1757777337059,6.86,240.09,239.99,1.11802499]
["bitfinex-derivatives","SOLF0:USTF0",1757777337256,56.68,240.09,239.99,1.11802499]
["bitfinex-derivatives","SOLF0:USTF0",1757777337454,6.86,240.09,239.99,1.11802499]
["bitfinex-derivatives","SOLF0:USTF0",1757777337759,6.86,240.09,240.02,1.11802499]
["bitfinex-derivatives","SOLF0:USTF0",1757777338153,6.86,240.09,240.0,7.73802499]
["bitfinex-derivatives","SOLF0:USTF0",1757777339854,12.39790477,240.23,240.03,1.11802499]
["bitfinex-derivatives","SOLF0:USTF0",1757777340160,6.57,240.14,240.04,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777340654,6.57,240.14,240.04,7.73802499]
["bitfinex-derivatives","SOLF0:USTF0",1757777341058,6.57,240.14,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777342564,7.68802499,240.18,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777342761,6.57,240.18,240.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777343061,7.68802499,240.22,240.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777344057,1.11802499,240.21,240.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777344663,7.68802499,240.21,240.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777348863,1.11802499,240.2,240.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777350960,6.57,240.21,240.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777352568,7.68802499,240.21,240.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777355771,1.11802499,240.23,240.12,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777355971,107.06,240.24,240.15,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777356662,107.06,240.24,240.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777357467,107.53802499,240.28,240.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777360560,106.42,240.28,240.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777360764,107.53802499,240.28,240.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777362667,6.57,240.27,240.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777365066,6.57,240.24,240.18,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777365462,1.11802499,240.22,240.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777369067,6.74,240.21,240.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777369271,7.85802499,240.19,240.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757777373277,7.85802499,240.19,240.09,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777373877,7.85802499,240.19,240.08,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777374076,6.74,240.19,240.08,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777374274,6.74,240.19,240.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757777374275,1.11802499,240.17,240.09,10.19701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777374773,1.11802499,240.17,240.09,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757777375273,1.11802499,240.17,240.09,10.19701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777377271,1.11802499,240.17,240.1,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777378478,1.11802499,240.17,240.11,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777380179,7.85802499,240.17,240.12,10.19701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777380480,7.85802499,240.17,240.13,10.19701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777380681,1.11802499,240.19,240.13,10.19701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777380983,6.74,240.18,240.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757777381376,6.74,240.18,240.15,10.19701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777382075,6.74,240.18,240.15,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777382275,6.74,240.18,240.16,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777382578,6.74,240.18,240.15,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777383175,7.85802499,240.18,240.15,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777383373,7.85802499,240.18,240.16,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777383580,6.74,240.18,240.16,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777384076,6.74,240.2,240.15,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777384283,1.11802499,240.21,240.16,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777384583,6.74,240.2,240.16,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777385478,1.11802499,240.21,240.16,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777385680,6.74,240.2,240.16,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777385882,6.74,240.2,240.16,10.19701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777386282,1.11802499,240.21,240.17,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777386482,6.74,240.19,240.17,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777386879,107.12694039,240.24,240.17,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777387086,107.12694039,240.24,240.19,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777388076,6.74,240.23,240.19,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777388483,105.38,240.24,240.2,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777388982,6.74,240.23,240.2,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777389186,6.86,240.23,240.2,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777389380,105.38,240.24,240.2,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777389881,6.86,240.23,240.2,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777390082,105.08,240.26,240.2,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777390784,111.9,240.29,240.22,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777392488,6.86,240.28,240.23,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777392680,6.86,240.28,240.22,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777392887,105.04,240.29,240.23,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777393081,6.86,240.28,240.23,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777393387,105.04,240.29,240.23,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777393586,6.86,240.28,240.23,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777393882,105.04,240.29,240.23,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777394683,6.86,240.28,240.23,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777394891,6.86,240.28,240.22,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777395290,6.86,240.28,240.21,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777395584,6.86,240.28,240.22,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777398091,6.86,240.28,240.21,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777400586,8.31694039,240.32,240.23,10.35701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777400792,6.57,240.32,240.25,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777400987,6.57,240.29,240.26,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777401186,104.96,240.3,240.26,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777401388,6.57,240.29,240.26,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777401793,6.57,240.29,240.26,10.35701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777401987,104.96,240.3,240.26,10.35701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777401988,111.53,240.3,240.26,10.35701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777402292,6.57,240.29,240.24,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777402490,1.74694039,240.26,240.21,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777402892,6.57,240.25,240.21,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777403092,6.57,240.23,240.2,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777403291,104.96,240.24,240.2,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777404591,6.57,240.23,240.2,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777404796,1.74694039,240.22,240.17,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777404988,6.57,240.21,240.15,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777405186,6.57,240.16,240.14,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777405786,104.96,240.18,240.14,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777406400,6.57,240.17,240.13,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777406697,104.96,240.18,240.12,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777406698,1.74694039,240.16,240.12,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777406907,6.57,240.15,240.08,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777407095,6.57,240.11,240.07,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777407296,6.57,240.09,240.06,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777407491,104.96,240.1,240.06,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777407902,6.57,240.09,240.06,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777408100,6.57,240.09,240.05,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777408597,104.96,240.1,240.05,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777408803,104.96,240.1,240.0,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777408804,1.74694039,240.08,240.04,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777408998,14.02297587,240.08,240.02,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777409198,6.57,240.07,240.01,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777409405,6.57,240.07,240.0,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777410104,6.57,240.07,239.99,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777411207,6.57,240.07,239.98,10.35701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777411602,14.07845307,240.08,239.98,10.35701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777411802,1.74694039,240.0,239.95,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777412004,8.31694039,240.0,239.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777412410,8.31694039,240.0,239.92,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777413608,8.31694039,240.0,239.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777414004,8.31694039,240.0,239.89,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777414200,1.74694039,239.96,239.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777414511,1.74694039,239.96,239.84,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777414512,6.57,239.95,239.84,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777414803,6.57,239.93,239.84,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777415108,42.19,239.93,239.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777415304,1.74694039,239.92,239.81,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777415609,6.57,239.91,239.8,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777416102,6.57,239.91,239.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777416103,8.31694039,239.88,239.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777416308,8.31694039,239.88,239.76,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777416504,8.31694039,239.88,239.75,10.35701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777416704,6.57,239.88,239.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777416904,24.28,239.92,239.78,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777417100,24.28,239.92,239.78,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777417410,68.34,239.93,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777417907,105.02,239.94,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777418309,6.57,239.93,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777418508,1.74694039,239.92,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777418710,6.57,239.91,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777419906,111.59,239.91,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777420105,6.57,239.91,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777423010,105.04,239.93,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777423210,6.57,239.95,239.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777423803,133.08359046,239.96,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777424508,105.04,239.98,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777424710,6.57,239.99,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777424912,111.63,239.99,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777425308,1.74694039,239.98,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777425503,6.57,239.97,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777427613,32.96924124,240.09,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777427814,106.80694039,240.0,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777428014,1.74694039,240.0,239.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757777429112,1.74694039,240.0,239.83,8.65694039]
["bitfinex-derivatives","SOLF0:USTF0",1757777429307,1.74694039,240.0,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777429615,6.8,240.06,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777429915,6.8,240.06,239.89,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777431116,6.8,240.06,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777434107,20.2,240.1,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777434108,6.8,240.04,239.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777434715,6.8,240.0,239.84,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777435018,6.8,239.96,239.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777436315,1.74694039,239.93,239.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777436519,8.54694039,239.93,239.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777436922,6.8,239.93,239.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777438620,8.54694039,239.97,239.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777441824,8.54694039,239.97,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777442024,6.8,239.91,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777442219,6.8,240.0,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777442415,1.74694039,239.97,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777442616,6.8,239.96,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777442818,6.8,239.96,239.81,10.12701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777443020,6.8,239.96,239.82,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777443222,6.8,239.96,239.82,10.12701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777443423,6.8,239.96,239.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777444026,6.8,239.96,239.85,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777444328,6.8,240.01,239.86,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777444625,6.8,240.01,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777444821,8.54694039,240.01,239.88,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777445423,8.54694039,240.01,239.83,19.50545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777445424,1.74694039,239.97,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777445723,6.8,239.96,239.84,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757777446626,6.8,239.92,239.81,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777447024,6.8,239.92,239.78,11.30545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777447025,6.8,239.92,239.79,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777447228,6.8,239.92,239.81,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777448231,6.8,239.92,239.82,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777448522,6.8,239.85,239.82,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777448727,1.12124527,239.86,239.81,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777449031,7.92124527,239.86,239.8,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777449329,1.12124527,239.86,239.8,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777449523,6.52,239.85,239.8,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777449724,6.52,239.82,239.79,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777450022,6.52,239.81,239.79,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777450230,6.52,239.81,239.78,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777450428,1.12124527,239.83,239.78,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777450429,6.52,239.82,239.78,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777450820,6.52,239.82,239.75,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777450821,6.52,239.82,239.77,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777451025,1.12124527,239.83,239.77,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777452036,1.12124527,239.8,239.77,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777452233,1.12124527,239.8,239.75,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777452434,6.52,239.79,239.75,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777452635,1.12124527,239.8,239.75,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777452833,6.52,239.79,239.75,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777453040,1.12124527,239.8,239.75,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777453335,6.52,239.78,239.74,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777453836,7.64124527,239.83,239.77,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777454041,6.52,239.83,239.79,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777454336,6.52,239.83,239.8,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777454531,1.12124527,239.86,239.79,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777454834,6.52,239.87,239.81,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777455140,6.52,239.87,239.79,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757777455141,6.52,239.87,239.83,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777455939,6.52,239.89,239.85,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777456429,153.40519171,239.94,239.86,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777456628,124.0,240.2,239.88,10.42701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777456629,7.64124527,239.99,239.88,10.42701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777456834,7.64124527,239.99,239.92,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777457036,7.64124527,239.99,239.91,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777457536,6.59,239.95,239.91,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777457735,1.12124527,239.96,239.85,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777457736,6.59,239.91,239.85,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777457935,6.59,239.88,239.83,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777458241,1.12124527,239.86,239.8,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777458439,1.12124527,239.86,239.81,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777458639,7.71124527,239.86,239.81,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777458834,1.12124527,239.86,239.81,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777459239,6.59,239.85,239.81,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777459439,6.59,239.85,239.8,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777459640,1.12124527,239.89,239.82,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777460340,6.59,239.88,239.82,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777460544,6.59,239.88,239.81,3.44701183]
["bitfinex-derivatives","SOLF0:USTF0",1757777460846,6.59,239.88,239.81,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777461141,6.59,239.88,239.82,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777461436,6.59,239.85,239.82,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777461637,46.28786953,240.06,239.79,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777461638,6.59,239.82,239.79,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777461936,6.59,239.82,239.76,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777462136,1.12124527,239.8,239.76,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777462340,6.59,239.86,239.75,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777462643,1.12124527,239.8,239.74,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777462843,6.59,239.79,239.73,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777463441,1.12124527,239.81,239.75,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777463838,1.12124527,239.81,239.76,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777464143,1.12124527,239.81,239.72,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777464144,6.59,239.8,239.75,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777464343,7.71124527,239.81,239.75,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777464743,7.71124527,239.81,239.74,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777465440,7.71124527,239.81,239.73,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777466041,1.12124527,239.78,239.72,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777466247,7.71124527,239.78,239.71,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777466548,6.59,239.78,239.71,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777467343,6.59,239.78,239.7,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777468140,6.59,239.78,239.72,0.02628759]
["bitfinex-derivatives","SOLF0:USTF0",1757777469645,1.12124527,239.77,239.72,0.02628759]
["bitfinex-derivatives","SOLF0:USTF0",1757777469846,6.59,239.76,239.72,0.02628759]
["bitfinex-derivatives","SOLF0:USTF0",1757777470951,1.12124527,239.74,239.72,0.02628759]
["bitfinex-derivatives","SOLF0:USTF0",1757777471149,6.59,239.73,239.72,0.02628759]
["bitfinex-derivatives","SOLF0:USTF0",1757777471951,7.71124527,239.73,239.72,0.02628759]
["bitfinex-derivatives","SOLF0:USTF0",1757777472453,6.59,239.76,239.72,0.02628759]
["bitfinex-derivatives","SOLF0:USTF0",1757777472652,1.12124527,239.74,239.72,0.02628759]
["bitfinex-derivatives","SOLF0:USTF0",1757777472855,6.59,239.73,239.72,0.02628759]
["bitfinex-derivatives","SOLF0:USTF0",1757777473052,7.01,239.73,239.72,0.02628759]
["bitfinex-derivatives","SOLF0:USTF0",1757777473756,7.01,239.73,239.59,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777473952,6.59,239.68,239.58,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777474152,6.59,239.68,239.57,10.55035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777474353,6.59,239.68,239.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777474751,6.59,239.68,239.55,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777474752,7.71124527,239.65,239.55,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777474957,7.71124527,239.65,239.52,11.6715959]
["bitfinex-derivatives","SOLF0:USTF0",1757777475257,7.71124527,239.65,239.52,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777476356,6.59,239.58,239.49,3.49035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777476554,6.59,239.58,239.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777477056,6.59,239.58,239.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777477252,6.59,239.58,239.48,10.55035063]
["bitfinex-derivatives","SOLF0:USTF0",1757777477550,6.59,239.58,239.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777478260,1.12124527,239.61,239.48,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777478555,1.12124527,239.61,239.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777478952,6.59,239.64,239.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777479257,7.71124527,239.64,239.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777480957,6.59,239.64,239.51,8.18124527]
["bitfinex-derivatives","SOLF0:USTF0",1757777481356,1.12124527,239.62,239.51,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777481663,1.12124527,239.65,239.51,8.18124527]
["bitfinex-derivatives","SOLF0:USTF0",1757777481959,6.59,239.6,239.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777483458,1.12124527,239.59,239.5,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777483855,314.15202002,239.75,239.39,6.93818849]
["bitfinex-derivatives","SOLF0:USTF0",1757777483856,1.12124527,239.52,239.43,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777484055,1.12124527,239.52,239.4,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777484264,1.12124527,239.52,239.39,10.52935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777484456,6.59,239.54,239.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777484761,6.59,239.54,239.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777484762,1.12124527,239.53,239.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777485457,1.12124527,239.5,239.42,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777485658,7.71124527,239.5,239.38,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777485859,7.71124527,239.5,239.37,10.52935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777486059,6.59,239.5,239.38,10.52935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777486363,6.59,239.59,239.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777486562,6.59,239.57,239.39,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777486763,6.59,239.57,239.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777487264,2.73356041,239.55,239.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777487461,6.71,239.54,239.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757777488062,6.71,239.54,239.38,10.52935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777488261,6.71,239.54,239.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777488860,6.71,239.64,239.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777489066,6.71,239.64,239.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777489560,6.71,239.61,239.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777491469,6.71,239.61,239.45,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777491671,6.71,239.56,239.43,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777491863,6.71,239.56,239.38,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777492167,2.73356041,239.57,239.37,10.30935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777492566,9.25,239.56,239.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777493269,2.73356041,239.55,239.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777493771,6.71,239.54,239.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777493970,6.71,239.54,239.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777494472,6.71,239.54,239.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777497565,6.71,239.48,239.29,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777497874,6.71,239.48,239.23,6.93818849]
["bitfinex-derivatives","SOLF0:USTF0",1757777497875,2.73356041,239.33,239.14,10.30935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777498076,6.71,239.27,239.12,10.30935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777498370,6.71,239.27,239.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777498676,6.71,239.27,239.08,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777499072,6.71,239.27,239.09,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777499273,6.71,239.27,239.1,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777499576,6.71,239.27,239.09,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777499577,6.71,239.33,239.11,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777500175,6.71,239.33,239.11,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777500382,9.44356041,239.33,239.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777500680,9.44356041,239.28,239.12,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777501271,9.44356041,239.28,239.03,3.46935202]
["bitfinex-derivatives","SOLF0:USTF0",1757777501478,9.44356041,239.28,239.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777501677,6.71,239.2,239.04,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777504071,6.71,239.2,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777504278,6.71,239.15,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777505374,2.73356041,239.14,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777505679,6.71,239.13,238.96,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777505877,6.71,239.08,238.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777506380,6.71,239.02,238.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777507778,23.71,239.08,238.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777508477,6.71,239.08,238.89,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777512483,6.8,238.94,238.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757777515690,6.8,239.01,238.74,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757777515895,6.8,239.01,238.76,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757777516096,6.8,239.01,238.78,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757777516798,6.8,239.01,238.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757777519096,6.8,239.01,238.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777519292,7.23,239.06,238.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777519688,7.23,239.06,238.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757777519689,7.23,239.06,238.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777519889,7.23,239.06,238.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777520294,7.23,239.06,238.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757777520295,7.23,239.06,238.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777520895,7.23,239.01,238.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777521098,7.23,238.99,238.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777523296,13.78,239.08,238.85,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777523602,7.23,239.15,238.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777523800,7.23,239.15,238.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777523994,7.23,239.13,238.89,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777524195,7.23,239.09,238.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777524398,7.54,239.14,238.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777524399,7.23,239.03,238.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777524595,7.23,239.03,238.79,4.64239155]
["bitfinex-derivatives","SOLF0:USTF0",1757777524896,7.23,239.03,238.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777525499,4.64239155,239.16,238.8,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777525699,18.27,239.15,238.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777526101,7.23,239.14,238.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777526400,44.52,239.13,238.86,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777526600,7.23,239.12,238.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777527102,7.23,239.12,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777527298,14.93,239.21,238.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777527504,7.23,239.21,238.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777528108,7.23,239.21,238.94,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777528605,7.23,239.21,238.96,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777528805,7.23,239.21,238.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1757777528806,7.23,239.21,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777529201,7.23,239.27,238.94,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777529400,7.23,239.03,238.86,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777529616,7.23,239.01,238.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777530000,7.23,238.97,238.82,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777531400,7.23,238.97,238.69,236.48967194]
["bitfinex-derivatives","SOLF0:USTF0",1757777531401,7.23,238.97,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777531806,7.23,238.91,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777538011,7.23,238.89,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777540503,7.23,238.85,238.67,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777540713,7.23,238.85,238.66,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777541215,7.23,238.85,238.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777541414,7.23,238.85,238.7,10.13963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777541912,7.23,238.85,238.71,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777542120,7.23,238.85,238.73,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777542317,7.23,238.85,238.75,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777542708,7.23,238.85,238.74,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777544312,7.23,238.85,238.75,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777544619,7.23,238.85,238.73,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777545317,7.23,238.85,238.74,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777545620,7.23,238.85,238.73,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777546315,7.23,238.85,238.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777546316,7.23,238.85,238.74,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777547217,7.23,238.85,238.76,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777547613,6.62,238.9,238.78,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777548508,6.62,238.98,238.81,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777548713,6.62,238.98,238.83,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777549215,6.62,238.98,238.83,10.53963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777549517,6.62,238.98,238.86,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777549916,6.62,238.98,238.85,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777550114,6.62,238.98,238.83,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777550612,6.62,238.98,238.84,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777551114,6.62,238.98,238.86,10.53963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777551411,6.62,238.98,238.88,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777551618,4.64239155,239.03,238.89,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777552207,6.62,239.02,238.89,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777553013,6.62,239.02,238.88,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777553211,6.62,239.02,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777553212,6.62,239.02,238.87,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777554517,6.62,239.02,238.9,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777554717,6.62,239.02,238.92,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777555121,4.64239155,238.96,238.91,3.41963328]
["bitfinex-derivatives","SOLF0:USTF0",1757777555319,6.62,238.95,238.81,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777555518,6.62,238.95,238.67,11.59020956]
["bitfinex-derivatives","SOLF0:USTF0",1757777555519,6.62,238.95,238.76,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777555720,6.62,238.95,238.74,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777556019,6.62,238.95,238.75,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777556227,6.62,238.95,238.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777556419,6.62,238.95,238.78,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777556620,6.62,238.95,238.8,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777557220,6.62,238.95,238.82,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777557419,6.62,238.95,238.83,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777557627,6.62,238.95,238.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777557628,6.62,238.95,238.82,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777557928,6.62,238.95,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777558132,11.26239155,239.0,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777558624,4.64239155,239.0,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777558820,4.64239155,239.05,238.88,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777559034,4.64239155,239.05,238.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777559035,6.62,239.04,238.85,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777559222,4.64239155,238.98,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777559424,6.62,238.97,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777561731,127.88,238.97,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777562025,6.62,239.04,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777562225,6.62,239.04,238.84,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777562425,6.62,239.04,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777562819,6.62,239.01,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777563229,6.62,239.01,238.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777564431,6.62,238.95,238.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777564632,6.62,238.93,238.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777566427,4.188,239.26,238.7,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1757777566428,6.62,239.08,238.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777566633,6.62,239.08,238.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777566830,6.62,239.05,238.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777567638,25.04,239.04,238.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777568631,6.62,239.05,238.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777569635,6.62,239.12,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777570332,2.74428421,239.09,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777570537,2.74428421,239.1,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757777570831,9.61428421,239.16,238.95,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777571036,9.61428421,239.16,238.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777571739,6.87,239.16,238.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777571933,281.26,239.19,238.99,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777572130,281.26,239.19,238.99,11.27545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777572434,281.26,239.19,239.02,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777573135,281.26,239.19,239.04,11.27545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777573331,281.26,239.19,239.05,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777573533,6.87,239.29,239.07,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777573731,9.61428421,239.29,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777573930,9.61428421,239.29,239.11,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777574128,9.61428421,239.29,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777574129,6.87,239.29,239.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777574434,6.87,239.29,239.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777574735,6.87,239.39,239.19,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777574934,6.87,239.39,239.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777575736,9.61428421,239.39,239.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777577034,6.87,239.39,239.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777578537,2.74428421,239.43,239.2,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757777578834,2.74428421,239.43,239.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777579133,6.58,239.42,239.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777580638,6.58,239.42,239.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777580841,2.74428421,239.47,239.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777581538,6.58,239.48,239.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777582844,9.32428421,239.48,239.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777584537,281.16,239.53,239.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777584538,2.74428421,239.53,239.3,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777584738,6.58,239.61,239.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777585140,6.58,239.56,239.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777585339,2.74428421,239.52,239.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777586039,6.58,239.51,239.4,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777586244,6.58,239.46,239.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777587149,6.58,239.42,239.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777587346,9.32428421,239.38,239.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777587945,2.74428421,239.4,239.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777588145,6.58,239.44,239.21,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777588547,6.58,239.44,239.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777589146,6.58,239.44,239.24,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777589346,6.58,239.44,239.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777589848,6.58,239.39,239.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777590644,2.74428421,239.35,239.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777591042,6.58,239.39,239.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777597153,2.74428421,239.35,239.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777597354,6.58,239.34,239.18,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777597950,6.58,239.29,239.13,380.67687639]
["bitfinex-derivatives","SOLF0:USTF0",1757777599058,2.74428421,239.3,239.13,380.67687639]
["bitfinex-derivatives","SOLF0:USTF0",1757777599059,2.74428421,239.3,239.13,99.85687639]
["bitfinex-derivatives","SOLF0:USTF0",1757777599359,6.58,239.29,239.13,99.85687639]
["bitfinex-derivatives","SOLF0:USTF0",1757777600660,2.74428421,239.3,239.13,99.85687639]
["bitfinex-derivatives","SOLF0:USTF0",1757777600863,6.58,239.29,239.13,99.85687639]
["bitfinex-derivatives","SOLF0:USTF0",1757777601559,6.58,239.29,239.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777601863,6.58,239.24,239.01,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757777610458,6.79,239.24,239.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777610660,6.79,239.22,239.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777615061,6.79,239.22,239.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777615974,6.79,239.22,239.08,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777617272,6.79,239.34,239.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777617471,6.79,239.32,239.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777618176,19.49,239.32,239.13,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777618373,6.79,239.39,239.22,2.74428421]
["bitfinex-derivatives","SOLF0:USTF0",1757777618564,6.79,239.39,239.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777620271,6.79,239.39,239.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777621272,6.79,239.39,239.17,10.65558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777621472,6.79,239.39,239.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777621473,34.99,239.39,239.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777623074,6.79,239.39,239.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777623379,6.79,239.39,239.16,2.74428421]
["bitfinex-derivatives","SOLF0:USTF0",1757777623380,6.79,239.39,239.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777624982,6.79,239.46,239.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777626472,6.79,239.46,239.27,10.65558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777626673,6.79,239.46,239.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777626877,117.18,239.48,239.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777626878,6.79,239.44,239.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777627478,117.18,239.48,239.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777627479,6.79,239.39,239.22,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777631784,6.79,239.39,239.24,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757777632575,6.79,239.39,239.25,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757777634383,6.79,239.39,239.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757777634590,6.79,239.39,239.26,10.36558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777634889,116.74,239.47,239.28,3.47558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777635089,6.73,239.48,239.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757777635387,6.73,239.48,239.31,10.36558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777635983,6.73,239.48,239.32,3.47558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777636186,11.35780975,239.48,239.3,3.47558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777636582,11.35780975,239.48,239.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757777638389,4.62780975,239.47,239.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757777638689,6.78,239.46,239.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757777642491,6.78,239.44,239.27,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757777642688,6.78,239.44,239.27,3.47558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777642884,6.78,239.44,239.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777643086,6.78,239.44,239.28,10.19558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777643286,6.78,239.44,239.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777645383,6.78,239.44,239.28,10.19558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777645589,116.4,239.48,239.31,3.47558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777645888,116.4,239.48,239.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777646585,440.08352923,239.49,239.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777646790,440.08352923,239.49,239.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777647792,6.78,239.53,239.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777647998,6.78,239.53,239.37,3.47558246]
["bitfinex-derivatives","SOLF0:USTF0",1757777648288,6.78,239.53,239.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777648993,7.16686259,239.57,239.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777649396,6.78,239.56,239.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777651991,6.78,239.56,239.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777652693,6.78,239.5,239.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777653090,6.78,239.5,239.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777657296,6.78,239.47,239.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777661412,4.62780975,239.48,239.28,10.19726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777661611,6.78,239.47,239.28,10.19726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777661910,6.78,239.47,239.28,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777662110,6.78,239.47,239.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777662313,6.78,239.47,239.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777663813,6.78,239.41,239.26,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777665314,4.62780975,239.42,239.25,10.19726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777666114,6.78,239.41,239.25,10.19726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777666412,6.78,239.41,239.25,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777666611,6.78,239.35,239.19,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777666815,15.9,239.34,239.2,10.19726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777667015,75.06,239.34,239.2,10.19726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777667518,75.06,239.34,239.21,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777667711,75.06,239.34,239.2,10.19726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777668614,75.06,239.34,239.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777668811,6.78,239.35,239.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777669116,4.62780975,239.36,239.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777669117,6.87,239.32,239.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777674212,6.87,239.29,239.14,10.71726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777674511,6.87,239.29,239.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777674923,19.49102243,239.29,239.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777675217,6.87,239.29,239.14,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777675416,6.87,239.29,239.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777675623,96.9,239.28,239.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777676411,113.94,239.28,239.15,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777677322,12.38968323,239.33,239.15,10.71726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777677519,14.1509064,239.33,239.18,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777677715,14.1509064,239.33,239.18,10.71726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777677920,14.1509064,239.33,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777678221,1.76122317,239.33,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777678521,6.87,239.34,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777678719,6.87,239.34,239.2,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777678916,6.87,239.34,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777681124,113.72,239.35,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777681125,6.87,239.32,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777682425,113.44,239.31,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777683831,6.87,239.32,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777687128,1.76122317,239.37,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777687328,1.76122317,239.37,239.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777687524,1.76122317,239.37,239.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777687729,6.87,239.38,239.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777687933,6.87,239.38,239.24,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777688137,6.87,239.38,239.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777688528,8.63122317,239.38,239.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777689633,8.63122317,239.38,239.26,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757777692333,8.63122317,239.38,239.27,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777692926,1.76122317,239.38,239.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757777693129,280.74,239.39,239.28,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757777693432,280.74,239.39,239.28,10.44726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777693633,280.74,239.39,239.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757777694431,280.74,239.39,239.29,10.44726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777694730,280.74,239.39,239.31,10.44726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777695134,1.12577365,239.4,239.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757777695634,1.12577365,239.41,239.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757777696237,7.0,239.38,239.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757777696430,8.12577365,239.38,239.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757777696831,7.0,239.42,239.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757777697131,1.12577365,239.38,239.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757777697531,1.12577365,239.39,239.32,10.44726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777697940,7.89577365,239.36,239.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777698335,7.89577365,239.36,239.31,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777699246,6.77,239.35,239.3,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777699541,1.12577365,239.36,239.28,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777699542,6.77,239.31,239.28,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777699736,7.89577365,239.32,239.25,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777700135,7.89577365,239.32,239.22,11.63545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777700136,7.89577365,239.29,239.23,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777700540,36.12,239.33,239.24,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777700741,1.12577365,239.31,239.24,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777701034,1.12577365,239.31,239.23,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777702345,1.12577365,239.31,239.24,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777702644,6.77,239.27,239.23,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777702844,1.12577365,239.28,239.22,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777703043,1.12577365,239.25,239.22,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777703244,1.12577365,239.25,239.21,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777703438,7.89577365,239.25,239.2,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777703644,7.89577365,239.25,239.19,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777703947,6.77,239.25,239.19,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777704146,1.12577365,239.23,239.19,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777704546,7.89577365,239.23,239.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777704939,17.15080562,239.42,239.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777704940,6.77,239.41,239.18,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777705145,1.12577365,239.27,239.2,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777705842,1.12577365,239.27,239.21,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777706046,1.12577365,239.29,239.21,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777706246,1.12577365,239.29,239.23,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777707049,1.12577365,239.32,239.25,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777709252,1.12577365,239.32,239.26,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777709452,1.12577365,239.34,239.27,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777709749,1.12577365,239.36,239.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777709950,1.12577365,239.36,239.3,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777710152,1.12577365,239.33,239.29,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777710346,1.12577365,239.33,239.29,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777710540,1.12577365,239.33,239.29,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777710751,7.89577365,239.33,239.27,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777710949,1.12577365,239.3,239.25,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777711149,6.77,239.29,239.25,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777711551,1.12577365,239.3,239.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777711752,1.12577365,239.3,239.25,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777712054,1.12577365,239.31,239.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777712855,6.77,239.34,239.26,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777713154,1.12577365,239.31,239.25,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777713552,7.89577365,239.28,239.24,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777713748,7.89577365,239.28,239.22,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777714157,72.34,239.37,239.23,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777714352,1.12577365,239.28,239.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777714855,1.12577365,239.31,239.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777715062,1.12577365,239.31,239.24,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777715353,1.12577365,239.32,239.24,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777716454,1.12577365,239.32,239.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777717054,1.12577365,239.29,239.23,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777717256,6.77,239.36,239.23,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777717454,1.12577365,239.3,239.23,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777718051,1.12577365,239.33,239.24,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777718252,1.12577365,239.33,239.25,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777719958,1.12577365,239.36,239.27,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777720159,1.12577365,239.36,239.31,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777720555,1.12577365,239.36,239.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777720953,1.12577365,239.39,239.33,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777721149,6.77,239.4,239.32,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777721350,1.12577365,239.39,239.32,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777721554,1.12577365,239.39,239.3,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777721756,1.12577365,239.39,239.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777722359,1.12577365,239.39,239.3,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777722859,1.12577365,239.36,239.3,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777723453,1.12577365,239.36,239.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777726062,1.12577365,239.37,239.3,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777726659,6.77,239.4,239.3,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777726857,1.12577365,239.37,239.3,10.48726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777727653,1.12577365,239.37,239.31,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777728256,6.77,239.4,239.31,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777728463,1.12577365,239.37,239.31,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777729255,6.77,239.4,239.31,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777729461,1.12577365,239.37,239.31,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777730560,1.12577365,239.37,239.32,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777730961,1.12577365,239.37,239.33,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777731259,1.12577365,239.37,239.32,3.47726829]
["bitfinex-derivatives","SOLF0:USTF0",1757777731461,1.12577365,239.37,239.32,3.50834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777731662,6.87,239.52,239.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777731862,1.12577365,239.46,239.34,10.21834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777732058,1.12577365,239.46,239.37,3.50834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777732265,1.12577365,239.46,239.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777733766,6.87,239.42,239.36,3.50834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777733965,1.12577365,239.4,239.36,3.50834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777734562,1.12577365,239.4,239.36,10.21834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777734864,1.12577365,239.4,239.37,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777735064,1.12577365,239.4,239.36,3.50834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777735260,1.12577365,239.4,239.36,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777735463,1.12577365,239.43,239.36,10.21834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777735663,7.99577365,239.46,239.37,3.50834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777735868,1.12577365,239.46,239.38,10.21834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777736164,1.12577365,239.46,239.38,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777737564,1.12577365,239.47,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777738358,6.87,239.5,239.39,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777738665,1.12577365,239.49,239.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777738966,6.87,239.54,239.42,3.50834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777739268,6.87,239.54,239.38,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777739269,7.99577365,239.54,239.44,3.50834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777739863,7.99577365,239.54,239.45,3.50834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777740167,7.99577365,239.54,239.44,3.50834884]
["bitfinex-derivatives","SOLF0:USTF0",1757777740370,280.74,239.57,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777740664,1.12577365,239.59,239.46,7.83577365]
["bitfinex-derivatives","SOLF0:USTF0",1757777740861,1.12577365,239.59,239.47,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777741057,1.12577365,239.59,239.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777741365,118.33,239.62,239.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777741565,1.12577365,239.59,239.48,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777742167,118.33,239.62,239.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777742367,6.87,239.62,239.49,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777742667,6.87,239.62,239.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777743067,7.99577365,239.62,239.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777743268,1.12577365,239.59,239.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777743662,6.87,239.62,239.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777743867,1.12577365,239.61,239.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777744171,1.12577365,239.63,239.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777745766,66.86,239.67,239.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777745767,1.12577365,239.6,239.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777745967,1.12577365,239.57,239.51,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777748275,1.12577365,239.57,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777748464,1.12577365,239.54,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777748670,1.12577365,239.51,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777748976,6.87,239.54,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777749168,1.12577365,239.51,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777749668,1.12577365,239.48,239.45,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757777749865,1.12577365,239.48,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777750268,6.87,239.54,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777750469,1.12577365,239.5,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777751872,1.12577365,239.51,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777752974,1.12577365,239.48,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777754473,6.73,239.5,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777754674,1.12577365,239.46,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777756278,1.12577365,239.43,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777756473,6.73,239.45,239.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777758476,1.75849061,239.46,239.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757777759877,1.75849061,239.46,239.32,3.47707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777759878,6.6,239.41,239.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777760679,1.75849061,239.38,239.31,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777760878,1.75849061,239.34,239.23,10.65707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777761078,1.75849061,239.34,239.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777761479,1.75849061,239.41,239.25,10.65707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777761680,1.75849061,239.41,239.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777761880,1.75849061,239.41,239.26,10.65707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777762178,1.75849061,239.41,239.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777762875,6.6,239.28,239.23,3.47707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777763077,1.75849061,239.24,239.15,10.65707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777763380,6.6,239.27,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777763581,8.35849061,239.27,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777764478,69.82,239.31,239.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777764777,69.82,239.36,239.2,10.65707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777765082,69.82,239.36,239.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777765280,6.6,239.37,239.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777765481,4.63348545,239.38,239.2,10.65707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777766175,6.6,239.36,239.15,15.28253172]
["bitfinex-derivatives","SOLF0:USTF0",1757777766480,6.6,239.36,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777767078,6.6,239.31,239.15,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777768579,6.6,239.31,239.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777770281,111.42,239.3,239.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777770476,6.6,239.29,239.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777771479,15.78,239.28,239.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777771690,6.6,239.27,239.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777772180,17.54,239.26,239.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777772586,6.6,239.27,239.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777772787,23.92,239.26,239.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777772983,6.6,239.27,239.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777773381,6.6,239.27,239.1,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777773782,6.6,239.27,239.11,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777774084,6.6,239.27,239.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777774284,6.6,239.32,239.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777774787,64.4,239.36,239.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777775086,6.6,239.35,239.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777776778,4.63348545,239.32,239.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777776986,6.6,239.31,239.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777777979,6.6,239.29,239.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777778180,6.6,239.27,239.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777779194,6.6,239.27,239.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777779392,6.6,239.25,239.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777780782,13.86,239.25,239.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777780983,6.6,239.25,239.07,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757777791490,9.24,239.27,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777791491,6.66,239.21,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777793495,6.66,239.15,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777793796,76.06,239.15,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777798002,6.66,239.15,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777799204,6.66,239.15,239.01,10.49707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777799404,6.66,239.15,239.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777801300,6.66,239.15,239.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777802002,4.63348545,239.15,238.94,10.49707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777802203,6.66,239.14,238.94,10.49707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777802408,4.63348545,239.15,238.94,10.49707273]
["bitfinex-derivatives","SOLF0:USTF0",1757777802708,6.66,239.12,238.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777803908,4.63348545,239.15,238.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777803909,6.66,239.1,238.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777805012,6.66,239.08,238.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777806713,6.66,239.06,238.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777807416,118.16,239.06,238.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777807807,118.16,239.06,238.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777808016,6.66,239.06,238.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777808310,111.5,239.05,238.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777808718,6.66,239.04,238.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777809216,7.3,239.03,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777809517,6.66,239.04,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777809718,8.94,239.03,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777809906,6.66,239.04,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777810112,22.56,239.04,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757777810313,22.56,239.04,238.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777810314,6.66,239.04,238.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777811815,19.24,239.03,238.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777813623,42.56,239.04,238.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777813821,6.66,239.04,238.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777814019,6.9,239.09,238.92,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777814618,6.9,239.09,238.93,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777814822,6.9,239.09,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777816024,6.9,239.09,238.96,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777816715,111.5,239.12,238.97,10.1276434]
["bitfinex-derivatives","SOLF0:USTF0",1757777816920,111.5,239.12,238.98,10.1276434]
["bitfinex-derivatives","SOLF0:USTF0",1757777817116,111.5,239.12,238.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777817520,6.9,239.13,238.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757777818220,6.9,239.13,238.99,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777818426,6.9,239.13,239.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777825334,6.9,239.13,239.0,10.3276434]
["bitfinex-derivatives","SOLF0:USTF0",1757777826430,1.12844824,239.11,239.0,10.3276434]
["bitfinex-derivatives","SOLF0:USTF0",1757777828232,1.12844824,239.11,239.01,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777829937,1.12844824,239.08,239.01,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777830132,1.12844824,239.05,238.99,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777830327,8.06844824,239.05,238.98,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777831233,8.06844824,239.05,238.99,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777831838,6.94,239.05,238.99,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777832135,1.12844824,239.08,239.01,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777832441,1.12844824,239.09,239.01,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777833037,6.94,239.11,239.01,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777833239,6.94,239.11,239.0,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777833240,1.12844824,239.1,239.02,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777834032,1.12844824,239.06,239.02,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777834233,6.94,239.02,238.99,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777834438,6.94,238.99,238.94,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777834634,6.94,238.99,238.95,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777834941,6.94,238.99,238.94,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777835437,8.06844824,239.0,238.94,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777836037,8.06844824,238.97,238.94,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777836337,2.74631911,239.01,238.92,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777836538,6.94,239.0,238.92,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777836838,6.94,239.0,238.91,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777837042,6.94,239.0,238.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777837043,6.94,239.0,238.9,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777837439,6.94,239.0,238.89,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777839338,2.74631911,239.12,238.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777839339,2.74631911,238.97,238.87,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777839540,6.94,238.96,238.87,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777840041,6.94,238.96,238.88,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777840448,70.16631911,238.99,238.81,13.77818849]
["bitfinex-derivatives","SOLF0:USTF0",1757777840449,6.94,238.93,238.86,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777840744,6.94,238.93,238.83,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777841156,6.94,238.93,238.8,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777841346,6.94,238.93,238.79,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777842444,2.74631911,238.89,238.78,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777842648,6.94,238.88,238.78,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777842949,6.94,238.88,238.77,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777843643,9.68631911,238.92,238.79,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777843844,6.94,238.92,238.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777844041,6.94,238.94,238.82,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777845548,6.94,238.94,238.82,10.3276434]
["bitfinex-derivatives","SOLF0:USTF0",1757777845950,6.94,239.04,238.83,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777846149,63.22,239.03,238.9,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777846341,6.94,239.04,238.91,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777846547,118.26,239.04,238.92,10.3276434]
["bitfinex-derivatives","SOLF0:USTF0",1757777846746,6.94,239.03,238.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777847250,111.32,239.04,238.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777847251,2.74631911,239.0,238.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757777847449,2.74631911,239.0,238.87,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777847450,2.74631911,238.94,238.87,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777847650,118.09,238.93,238.82,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777847855,118.09,238.93,238.81,10.2276434]
["bitfinex-derivatives","SOLF0:USTF0",1757777848149,112.7,238.92,238.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777849052,2.74631911,238.94,238.82,10.2276434]
["bitfinex-derivatives","SOLF0:USTF0",1757777849250,67.66,238.93,238.82,10.2276434]
["bitfinex-derivatives","SOLF0:USTF0",1757777849550,112.64,238.93,238.84,3.4876434]
["bitfinex-derivatives","SOLF0:USTF0",1757777849752,112.64,238.93,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777849753,2.74631911,238.94,238.83,10.2276434]
["bitfinex-derivatives","SOLF0:USTF0",1757777850349,76.32631911,238.94,238.83,10.23772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777850749,76.32631911,238.94,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777850750,2.74631911,238.94,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777850949,9.51631911,238.97,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777851154,73.26,238.96,238.83,10.23772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777851355,73.26,238.96,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777851750,6.77,238.95,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777852151,119.19,238.95,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777852453,6.77,238.95,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777852653,72.56,238.94,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777852858,6.77,238.95,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777853157,112.4,238.94,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777853454,6.77,238.95,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777853759,79.03,238.95,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777854158,6.77,238.95,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777854457,2.74631911,238.99,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777854651,2.74631911,238.99,238.76,6.93818849]
["bitfinex-derivatives","SOLF0:USTF0",1757777854652,6.77,238.99,238.84,10.23772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777854852,6.77,238.99,238.85,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777855055,6.77,238.99,238.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777855659,6.77,238.96,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777856356,95.5,238.95,238.83,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777856758,6.77,238.94,238.8,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777856965,2.74631911,238.92,238.78,10.23772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777857160,6.77,238.91,238.78,10.23772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777857360,6.77,238.91,238.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777859457,6.77,238.91,238.72,111.55262311]
["bitfinex-derivatives","SOLF0:USTF0",1757777859661,6.77,238.91,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777860358,1.13089579,238.85,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777862967,6.77,238.87,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777863264,1.13089579,238.86,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777864369,1.13089579,238.83,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777864569,7.90089579,238.83,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777867166,6.77,238.83,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777868265,1.13089579,238.81,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777868965,46.1460517,239.0,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777869270,1.13089579,238.88,238.76,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777869973,1.13089579,238.88,238.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757777870466,1.13089579,238.83,238.75,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777870666,7.70089579,238.83,238.73,10.53772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777871974,7.70089579,238.83,238.73,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757777872363,7.70089579,238.83,238.73,10.53772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777872568,1.13089579,238.83,238.74,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757777872765,6.57,238.88,238.76,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777872969,1.13089579,238.86,238.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757777873169,1.13089579,238.83,238.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757777874374,1.13089579,238.85,238.77,10.53772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777876374,1.13089579,238.86,238.77,10.53772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777876674,1.13089579,238.86,238.78,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777876973,1.13089579,238.87,238.78,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777877368,1.13089579,238.87,238.79,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777877770,6.57,238.89,238.79,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777878075,1.13089579,238.87,238.8,10.39772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777878471,1.13089579,238.87,238.81,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777879778,6.57,238.89,238.81,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777879976,6.57,238.89,238.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757777879977,7.70089579,238.89,238.83,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777880379,6.57,238.89,238.83,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777881372,6.57,238.89,238.82,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777881772,1.76650474,238.88,238.81,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777882276,6.9,238.87,238.8,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777882672,6.9,238.87,238.79,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777883084,6.9,238.87,238.8,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777883784,6.9,238.87,238.81,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777891292,6.9,238.87,238.82,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777891586,6.9,238.88,238.82,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777895097,6.9,238.88,238.83,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777895297,8.66650474,238.89,238.83,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777899904,6.9,238.89,238.83,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777900106,6.9,238.87,238.84,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777901194,6.9,238.87,238.85,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777901804,6.9,238.87,238.84,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777902310,6.9,238.87,238.85,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777902703,118.3,238.87,238.84,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777903009,111.4,238.87,238.85,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777903308,6.9,238.91,238.85,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777903500,111.4,238.9,238.86,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777903700,6.9,238.89,238.86,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777903895,111.4,238.88,238.86,10.39772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777904100,6.9,238.93,238.86,10.39772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777904306,111.4,238.92,238.86,10.39772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777904504,6.9,238.93,238.86,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777904700,111.4,238.91,238.86,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777904896,1.76650474,238.94,238.86,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777905102,118.3,238.93,238.87,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777905508,6.9,238.91,238.87,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777906105,111.38,238.91,238.89,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777907307,118.28,238.91,238.88,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777908303,6.9,238.91,238.88,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777908512,111.38,238.9,238.89,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777909001,111.36,238.9,238.89,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777910502,7.9,238.91,238.89,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777910701,111.36,238.9,238.89,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777911310,1.0,238.91,238.89,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777911611,76.4,238.91,238.89,10.21772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777913611,76.4,238.91,238.9,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777913911,1.0,238.91,238.9,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777914602,1.0,238.91,238.89,10.21772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777916610,1.0,238.91,238.9,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777916810,1.0,238.91,238.89,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777917409,7.06,238.9,238.87,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777917609,8.06,238.91,238.85,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777919714,8.06,238.91,238.84,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777920718,8.06,238.91,238.83,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777921420,8.06,238.91,238.84,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777921720,8.06,238.91,238.83,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777921721,69.5,238.9,238.86,10.21772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777922219,76.56,238.9,238.86,10.21772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777922418,76.56,238.9,238.87,10.21772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777922624,7.06,238.9,238.87,10.21772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777924616,1.0,238.91,238.87,10.21772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777924820,8.06,238.91,238.87,10.21772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777926021,1.0,238.91,238.87,10.21772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777926222,8.06,238.91,238.87,10.21772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777926725,8.06,238.91,238.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777927126,1.0,238.91,238.87,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777927319,1.0,238.91,238.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757777928819,1.0,238.91,238.89,10.63772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777929823,1.0,238.91,238.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757777930025,1.0,238.91,238.9,10.63772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777931025,1.0,238.91,238.88,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777931218,8.08,238.91,238.88,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777931417,8.08,238.91,238.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757777931824,1.0,238.91,238.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757777932029,1.0,238.91,238.88,10.63772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777932236,8.08,238.91,238.88,10.63772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777932534,7.08,238.9,238.87,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777932935,1.0,238.91,238.85,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777932936,8.08,238.91,238.85,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777934729,1.76650474,238.89,238.84,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777934934,7.08,238.88,238.84,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777935134,111.12,238.87,238.84,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777935339,7.08,238.86,238.84,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777935635,7.08,238.86,238.83,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777937535,7.08,238.86,238.83,10.50772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777937938,111.1,238.88,238.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777938133,111.1,238.88,238.85,10.50772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777938534,111.1,238.88,238.85,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777939833,1.0,238.91,238.84,10.50772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777940038,111.08,238.88,238.85,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777940237,111.08,238.88,238.86,10.50772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777940437,111.08,238.88,238.83,4.62545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777940438,112.19041204,238.9,238.87,3.49772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777940637,112.19041204,238.9,238.87,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777941237,112.19041204,238.9,238.87,10.50772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777941539,1.0,238.91,238.88,10.50772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777941733,1.0,238.91,238.89,10.50772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777941940,1.0,238.91,238.9,10.50772662]
["bitfinex-derivatives","SOLF0:USTF0",1757777942333,1.0,238.91,238.9,12.05545899]
["bitfinex-derivatives","SOLF0:USTF0",1757777942539,6.9,238.99,238.91,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777942739,6.9,238.98,238.94,3.51949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777942943,6.9,238.98,238.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777942944,8.03041204,238.99,238.92,3.51949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777943443,111.04,238.98,238.92,3.51949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777943940,1.13041204,238.96,238.92,3.51949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777944140,8.03041204,238.96,238.92,3.51949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777944343,8.03041204,238.96,238.92,10.52949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777944943,1.13041204,238.96,238.93,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777945244,111.02,238.96,238.94,3.51949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777945443,1.13041204,239.01,238.94,10.52949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777945745,111.0,239.0,238.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777945944,117.9,239.0,238.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777947141,6.9,239.0,238.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777947446,110.98,239.0,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777947647,281.3,239.02,238.95,10.52949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777947846,281.3,239.02,238.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777948047,110.96,239.01,238.97,10.52949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777948248,110.96,239.01,238.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777948746,117.86,239.01,238.97,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777950139,117.86,239.01,238.95,4.64990825]
["bitfinex-derivatives","SOLF0:USTF0",1757777951249,117.86,239.01,238.95,1.13041204]
["bitfinex-derivatives","SOLF0:USTF0",1757777952651,6.9,239.01,238.95,1.13041204]
["bitfinex-derivatives","SOLF0:USTF0",1757777952852,117.78,239.0,238.95,8.14041204]
["bitfinex-derivatives","SOLF0:USTF0",1757777953149,6.9,238.99,238.95,8.14041204]
["bitfinex-derivatives","SOLF0:USTF0",1757777953548,6.9,238.99,238.95,1.13041204]
["bitfinex-derivatives","SOLF0:USTF0",1757777953751,6.9,238.99,238.96,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777954446,117.78,239.0,238.94,3.51949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777954944,117.78,239.0,238.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777956152,110.88,239.0,238.94,10.52949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777957048,110.84,239.0,238.94,10.52949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777957852,117.74,239.0,238.94,10.52949621]
["bitfinex-derivatives","SOLF0:USTF0",1757777958453,117.74,239.0,238.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777961058,110.84,239.0,238.94,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777961352,117.74,239.0,238.95,8.14041204]
["bitfinex-derivatives","SOLF0:USTF0",1757777961553,110.84,239.0,238.95,8.14041204]
["bitfinex-derivatives","SOLF0:USTF0",1757777961750,6.9,238.99,238.95,8.14041204]
["bitfinex-derivatives","SOLF0:USTF0",1757777963361,6.9,238.99,238.95,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757777969662,6.9,238.99,238.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757777970358,6.9,238.99,238.93,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777970865,6.9,238.99,238.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757777971065,6.9,238.99,238.93,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777971258,6.9,238.99,238.93,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777973160,12.5253351,239.18,238.96,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777973366,7.22,239.05,238.98,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777973566,20.92,239.04,238.98,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777973763,20.92,239.04,238.97,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777974856,7.22,239.05,238.98,8.20041204]
["bitfinex-derivatives","SOLF0:USTF0",1757777975058,7.22,239.05,239.0,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777975266,7.22,239.05,238.99,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777975766,99.92,239.07,238.99,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777975963,99.92,239.07,239.0,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777977367,1.13041204,239.04,238.99,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777977665,7.22,239.0,238.94,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777977861,7.22,239.0,238.95,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777978066,8.35041204,239.01,238.95,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777978272,7.22,239.0,238.96,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777978469,8.35041204,239.04,238.96,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777979668,8.35041204,239.04,238.97,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777979868,7.22,239.03,238.96,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777980165,7.22,239.03,238.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757777980570,8.35041204,239.03,238.96,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777981869,7.22,239.03,238.96,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777982065,1.13041204,239.02,238.97,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777982266,1.13041204,239.02,238.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757777982467,1.13041204,239.02,238.99,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777982669,7.22,239.03,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757777983070,1.13041204,239.05,238.99,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777983569,8.35041204,239.05,238.99,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777983771,8.35041204,239.05,238.99,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777984070,8.35041204,239.05,239.0,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777984373,7.22,239.08,239.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757777984563,7.22,239.04,239.0,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777984767,7.22,239.04,239.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757777985169,7.22,239.04,239.01,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777985375,7.22,239.04,239.02,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777985974,1.13041204,239.05,239.02,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777986275,8.35041204,239.05,239.02,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777986473,7.22,239.05,239.02,10.57677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777986672,1.13041204,239.08,239.02,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777987373,8.35041204,239.08,239.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757777989275,8.33041204,239.08,239.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757777990268,1.13041204,239.05,239.02,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777990473,7.2,239.04,239.0,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777990673,8.33041204,239.04,239.01,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777991276,8.33041204,239.04,239.0,10.31677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777991476,7.2,239.04,239.01,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777991673,8.33041204,239.04,239.01,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777991872,7.2,239.03,239.0,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777992176,1.13041204,239.04,239.01,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777992370,8.33041204,239.04,239.01,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777993178,7.2,239.04,239.01,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777993477,8.33041204,239.04,239.01,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777993875,1.13041204,239.06,239.02,10.31677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777994068,8.33041204,239.06,239.02,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777995876,7.2,239.05,239.02,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777996072,7.2,239.05,239.01,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777996279,7.2,239.05,239.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777996477,1.13041204,239.06,239.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757777996680,8.33041204,239.09,239.03,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777997684,1.13041204,239.11,239.03,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777997884,1.13041204,239.11,239.05,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777998086,8.17041204,239.08,239.05,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777998285,8.17041204,239.08,239.04,10.39677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777998483,7.04,239.06,239.04,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777998785,110.14,239.13,238.99,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777998786,8.17041204,239.05,238.99,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777999085,1.13041204,239.02,238.97,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777999286,1.13041204,238.98,238.97,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757777999489,8.17041204,238.98,238.97,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757778000287,8.17041204,238.98,238.96,3.50677998]
["bitfinex-derivatives","SOLF0:USTF0",1757778000681,8.17041204,238.98,238.93,4.69266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778000887,7.04,238.98,238.96,3.51565621]
["bitfinex-derivatives","SOLF0:USTF0",1757778001286,7.04,239.04,238.97,1.13041204]
["bitfinex-derivatives","SOLF0:USTF0",1757778001489,7.04,239.04,238.98,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778002291,7.04,239.09,239.0,11.53581137]
["bitfinex-derivatives","SOLF0:USTF0",1757778002492,7.04,239.09,239.01,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778002893,7.04,239.09,239.02,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778003290,7.04,239.09,239.03,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778003692,295.15885195,239.18,239.04,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778003693,7.04,239.15,239.04,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778004595,7.04,239.15,239.05,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778004787,7.04,239.15,239.03,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778005396,7.04,239.13,239.03,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778005793,7.04,239.13,239.02,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778005989,7.04,239.13,239.01,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778006189,7.04,239.13,239.03,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778006394,7.04,239.13,239.02,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778006891,7.04,239.13,238.99,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778007192,7.04,239.09,238.99,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778008097,117.06,239.09,238.99,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778008296,117.06,239.09,239.0,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778008699,117.06,239.09,239.01,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778008901,117.06,239.09,239.0,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778010101,117.06,239.09,239.01,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778010701,117.06,239.09,239.0,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778011301,117.06,239.09,238.99,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778011600,117.06,239.09,239.0,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778011800,7.04,239.09,239.0,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778012000,117.02,239.09,239.0,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778012698,117.02,239.09,239.01,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778012905,7.04,239.09,239.01,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778013204,7.04,239.09,239.02,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778015004,7.04,239.09,239.03,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778015305,92.96,239.11,239.04,10.40539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778015908,7.04,239.14,239.06,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778016104,7.04,239.14,239.07,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778016505,7.04,239.14,239.08,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778016907,7.04,239.14,239.09,10.40539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778017302,7.04,239.14,239.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778017505,109.92,239.17,239.09,10.40539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778018303,288.2,239.18,239.09,10.40539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778018607,288.2,239.18,239.1,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778019407,7.04,239.18,239.1,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778019809,7.04,239.18,239.11,10.40539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778020117,4.63080562,239.31,239.11,10.40539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778020118,7.04,239.23,239.14,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778020310,7.04,239.23,239.13,10.40539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778020511,109.86,239.26,239.16,10.40539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778020710,109.86,239.26,239.17,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778021315,109.86,239.26,239.16,10.40539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778021711,109.86,239.26,239.17,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778022413,109.86,239.26,239.18,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778026214,1.76326746,239.22,239.14,10.40539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778026419,7.04,239.21,239.13,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778026621,7.04,239.21,239.11,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778027021,7.04,239.21,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778028020,111.50326746,239.24,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778029222,109.74,239.24,239.12,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778029530,109.74,239.24,239.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778030114,6.86,239.25,239.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778030321,6.86,239.25,239.14,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778030526,6.86,239.25,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778031422,86.92,239.3,239.15,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778031423,6.86,239.3,239.15,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778031624,6.86,239.3,239.17,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778033827,6.86,239.3,239.17,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778034019,6.86,239.3,239.18,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778037421,6.86,239.34,239.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778038520,1.76326746,239.32,239.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778038724,6.86,239.31,239.19,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778038924,6.86,239.27,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778039130,6.86,239.23,239.12,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778039329,6.86,239.23,239.1,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778039623,6.86,239.23,239.12,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778039926,6.86,239.23,239.13,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778040525,8.62326746,239.23,239.09,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778040725,6.86,239.22,239.09,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778041521,6.86,239.22,239.1,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778043326,6.86,239.22,239.11,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778043533,6.86,239.22,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778046432,6.86,239.22,239.13,1.76326746]
["bitfinex-derivatives","SOLF0:USTF0",1757778046929,6.86,239.32,239.15,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778047129,1.76326746,239.33,239.15,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778047525,6.86,239.32,239.15,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778047825,6.86,239.32,239.14,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778047826,6.86,239.28,239.12,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778048020,6.86,239.28,239.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778048021,1.76326746,239.29,239.11,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778048222,1.76326746,239.29,239.12,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778048423,6.86,239.28,239.12,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778048627,1.76326746,239.29,239.11,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778049631,7.02,239.28,239.11,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778049926,1.76326746,239.29,239.11,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778050225,7.02,239.28,239.11,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778050430,1.76326746,239.29,239.11,10.24539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778050626,7.02,239.28,239.12,3.51539933]
["bitfinex-derivatives","SOLF0:USTF0",1757778051027,8.78326746,239.28,239.12,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778052740,7.02,239.27,239.11,10.21657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778053039,1.76326746,239.28,239.11,10.21657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778053435,7.02,239.27,239.11,10.21657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778053637,1.76326746,239.28,239.11,10.21657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778053839,7.02,239.23,239.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778054537,7.02,239.23,239.11,10.21657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778054839,1.76326746,239.24,239.11,10.21657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778055040,7.02,239.23,239.11,10.21657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778055236,1.76326746,239.24,239.11,10.21657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778055443,7.02,239.23,239.11,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778056033,7.02,239.23,239.09,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778056235,7.02,239.19,239.08,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778057137,1.76326746,239.16,239.06,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778057337,7.02,239.15,239.06,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778057838,7.02,239.15,239.04,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778058244,7.02,239.15,239.05,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778059148,7.02,239.15,239.06,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778059349,7.02,239.15,239.06,10.73657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778059545,7.02,239.15,239.06,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778059746,7.02,239.15,239.08,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778060651,7.02,239.15,239.09,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778061353,7.02,239.15,239.1,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778061645,6.66,239.21,239.1,10.73657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778062448,1.12774922,239.19,239.11,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778062650,6.66,239.21,239.13,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778063756,1.12774922,239.19,239.13,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778063957,1.12774922,239.19,239.1,11.94266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778063958,1.12774922,239.16,239.11,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778064149,1.12774922,239.16,239.05,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778064150,6.66,239.15,239.09,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778064552,6.66,239.15,239.08,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778064852,6.66,239.12,239.07,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778065051,1.12774922,239.13,239.06,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778065256,6.66,239.12,239.06,3.48657039]
["bitfinex-derivatives","SOLF0:USTF0",1757778065956,7.78774922,239.07,239.01,3.50785016]
["bitfinex-derivatives","SOLF0:USTF0",1757778066154,17.17080562,239.25,238.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778066155,1.12774922,239.04,238.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778066354,1.12774922,238.95,238.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778067360,6.66,238.97,238.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778069961,1.12774922,238.95,238.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778070160,6.66,238.94,238.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778071260,6.66,238.98,238.86,8.37774922]
["bitfinex-derivatives","SOLF0:USTF0",1757778071563,7.78774922,238.98,238.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778071762,6.66,238.93,238.78,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778071959,6.66,238.93,238.79,1.12774922]
["bitfinex-derivatives","SOLF0:USTF0",1757778072159,6.66,238.9,238.78,8.37774922]
["bitfinex-derivatives","SOLF0:USTF0",1757778072754,1.12774922,238.94,238.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778073158,6.66,238.95,238.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778073555,1.12774922,238.91,238.78,1.12774922]
["bitfinex-derivatives","SOLF0:USTF0",1757778073763,6.66,238.9,238.78,1.12774922]
["bitfinex-derivatives","SOLF0:USTF0",1757778074463,6.66,238.9,238.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778074760,1.12774922,238.93,238.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778074961,6.66,238.94,238.84,1.12774922]
["bitfinex-derivatives","SOLF0:USTF0",1757778075163,6.66,238.94,238.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778076056,1.12774922,238.97,238.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778076459,6.66,238.96,238.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778077064,1209.21080562,239.22,238.73,0.72841444]
["bitfinex-derivatives","SOLF0:USTF0",1757778077065,1.12774922,238.87,238.73,0.72841444]
["bitfinex-derivatives","SOLF0:USTF0",1757778077259,6.66,238.82,238.73,0.72841444]
["bitfinex-derivatives","SOLF0:USTF0",1757778077966,6.66,238.82,238.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778078166,7.78774922,238.89,238.75,1.12774922]
["bitfinex-derivatives","SOLF0:USTF0",1757778078462,6.66,238.89,238.78,1.12774922]
["bitfinex-derivatives","SOLF0:USTF0",1757778078668,6.66,238.89,238.79,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778079469,1.12774922,238.87,238.72,0.72882634]
["bitfinex-derivatives","SOLF0:USTF0",1757778079663,6.66,238.83,238.72,0.72882634]
["bitfinex-derivatives","SOLF0:USTF0",1757778083770,6.66,238.83,238.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778083969,6.66,238.92,238.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778084267,6.66,238.99,238.8,2.74911603]
["bitfinex-derivatives","SOLF0:USTF0",1757778084466,6.66,238.99,238.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778085369,6.66,238.99,238.85,2.74911603]
["bitfinex-derivatives","SOLF0:USTF0",1757778085565,6.66,238.99,238.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757778087966,2.74911603,239.02,238.76,2.74911603]
["bitfinex-derivatives","SOLF0:USTF0",1757778088173,7.14,239.01,238.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778090372,7.14,239.01,238.78,2.74911603]
["bitfinex-derivatives","SOLF0:USTF0",1757778091374,7.14,239.01,238.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778093475,6.54,239.0,238.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778093778,7.14,238.97,238.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778095877,7.14,238.92,238.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778096477,7.14,238.9,238.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778104380,1.13109686,238.84,238.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778104585,7.14,238.83,238.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778105784,8.27109686,238.87,238.72,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778106084,8.27109686,238.87,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778106483,7.14,238.87,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778107078,7.14,238.92,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778110184,7.14,238.92,238.75,4.69266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778110386,7.14,238.92,238.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778110589,7.14,238.92,238.78,11.50266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778110791,7.14,238.92,238.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778111392,7.14,238.92,238.79,11.50266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778114398,7.14,238.92,238.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778115293,7.14,238.92,238.8,11.79266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778116497,7.14,238.92,238.81,4.69266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778116697,6.72,238.99,238.84,4.69266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778116903,6.72,238.99,238.85,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778117395,6.72,238.99,238.85,11.79266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778117701,6.72,238.99,238.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778119197,6.72,238.99,238.87,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778119594,6.72,238.99,238.88,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778119900,6.55,239.03,238.89,11.45266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778120204,6.55,239.03,238.91,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778120894,6.55,239.03,238.92,4.69266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778121095,6.55,239.03,238.93,11.45266162]
["bitfinex-derivatives","SOLF0:USTF0",1757778121297,6.55,239.03,238.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778125909,6.55,239.03,238.93,10.26148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778126406,6.55,239.03,238.94,10.26148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778126604,6.55,238.99,238.91,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778126808,6.55,238.99,238.87,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778127402,6.55,238.99,238.86,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778128004,1.76405836,239.0,238.85,10.26148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778128198,6.55,238.95,238.84,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778129602,6.55,238.95,238.86,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778131011,6.55,238.95,238.85,10.26148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778131210,6.55,238.95,238.86,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778133808,6.55,238.95,238.85,10.26148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778134614,6.55,238.95,238.86,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778135506,6.55,238.95,238.85,10.26148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778140315,6.55,238.95,238.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778140508,6.55,238.95,238.87,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778141212,6.55,238.95,238.86,10.26148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778141811,6.55,238.95,238.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778142013,6.55,238.95,238.83,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778142212,6.55,238.95,238.84,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778142415,6.55,238.95,238.82,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778142614,6.55,238.95,238.83,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778143012,6.55,238.95,238.82,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778143317,6.55,238.95,238.83,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778144019,1.76405836,238.92,238.81,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778144319,6.55,238.91,238.81,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778145116,6.55,238.91,238.78,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778145317,6.55,238.86,238.77,10.26148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778145714,6.55,238.86,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778148317,8.31405836,238.86,238.73,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778148521,8.31405836,238.86,238.72,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778149222,8.31405836,238.86,238.71,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778149820,8.31405836,238.86,238.7,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778150020,1.76405836,238.85,238.71,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778150219,6.88,238.84,238.71,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778152324,6.88,238.84,238.7,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778153323,6.88,238.84,238.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757778155836,6.88,238.82,238.71,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757778165034,6.88,238.82,238.67,0.72882634]
["bitfinex-derivatives","SOLF0:USTF0",1757778165333,1.76405836,238.72,238.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757778165532,6.88,238.71,238.61,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757778165732,6.88,238.71,238.55,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757778165934,6.88,238.67,238.55,0.72923106]
["bitfinex-derivatives","SOLF0:USTF0",1757778166132,6.88,238.61,238.49,3.50148484]
["bitfinex-derivatives","SOLF0:USTF0",1757778166326,6.88,238.61,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757778166928,1.76405836,238.65,238.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757778167130,6.88,238.66,238.5,6.11049378]
["bitfinex-derivatives","SOLF0:USTF0",1757778167435,6.88,238.64,238.5,6.11049378]
["bitfinex-derivatives","SOLF0:USTF0",1757778167632,8.64405836,238.64,238.5,6.11049378]
["bitfinex-derivatives","SOLF0:USTF0",1757778167839,6.88,238.64,238.5,6.11049378]
["bitfinex-derivatives","SOLF0:USTF0",1757778168136,50.02405836,238.69,238.5,6.11049378]
["bitfinex-derivatives","SOLF0:USTF0",1757778168326,6.88,238.68,238.5,6.11049378]
["bitfinex-derivatives","SOLF0:USTF0",1757778168532,6.88,238.68,238.5,1.76405836]
["bitfinex-derivatives","SOLF0:USTF0",1757778168735,6.88,238.68,238.49,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1757778169033,48.26,238.69,238.41,293.76157768]
["bitfinex-derivatives","SOLF0:USTF0",1757778169235,6.88,238.68,238.52,1.76405836]
["bitfinex-derivatives","SOLF0:USTF0",1757778169432,6.88,238.68,238.53,129.94]
["bitfinex-derivatives","SOLF0:USTF0",1757778169637,6.88,238.68,238.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757778169939,6.88,238.68,238.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778170632,12.81476965,238.72,238.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778170827,6.81,238.69,238.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778171029,1.76405836,238.66,238.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778171238,6.81,238.65,238.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778171633,6.81,238.61,238.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778172437,6.81,238.66,238.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778173030,6.81,238.63,238.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778173232,14.74,238.67,238.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778173435,6.81,238.63,238.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778174144,14.74,238.67,238.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778174330,14.74,238.67,238.49,1.76405836]
["bitfinex-derivatives","SOLF0:USTF0",1757778174535,14.74,238.67,238.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778174941,6.81,238.68,238.49,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1757778175131,8.57405836,238.73,238.54,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778175336,6.81,238.73,238.57,1.76405836]
["bitfinex-derivatives","SOLF0:USTF0",1757778175532,6.81,238.73,238.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778175936,8.57405836,238.73,238.58,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778177036,288.15,238.77,238.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778177242,6.81,238.77,238.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757778177844,6.81,238.77,238.59,1.76405836]
["bitfinex-derivatives","SOLF0:USTF0",1757778178038,7.14,238.75,238.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778178237,1.76405836,238.72,238.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778178638,1.76405836,238.74,238.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778179547,7.14,238.73,238.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778180841,7.14,238.73,238.52,7.84924634]
["bitfinex-derivatives","SOLF0:USTF0",1757778181045,7.14,238.7,238.52,7.84924634]
["bitfinex-derivatives","SOLF0:USTF0",1757778182736,7.14,238.7,238.52,127.92924634]
["bitfinex-derivatives","SOLF0:USTF0",1757778182940,7.14,238.7,238.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778183145,0.03,238.73,238.53,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778183736,0.03,238.73,238.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778183938,0.03,238.73,238.58,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778184444,0.03,238.73,238.63,4.65311793]
["bitfinex-derivatives","SOLF0:USTF0",1757778184741,7.14,238.85,238.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778184934,4.65311793,238.95,238.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778185135,7.14,238.94,238.69,4.65311793]
["bitfinex-derivatives","SOLF0:USTF0",1757778185340,7.14,238.94,238.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778186446,7.14,238.94,238.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778186650,7.14,238.94,238.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778188040,7.14,238.94,238.64,6.93818849]
["bitfinex-derivatives","SOLF0:USTF0",1757778188340,7.14,238.89,238.67,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778188846,7.14,238.95,238.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778189345,7.14,238.95,238.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778189749,7.14,238.95,238.75,2.74658446]
["bitfinex-derivatives","SOLF0:USTF0",1757778189949,7.14,238.95,238.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778190946,7.14,238.91,238.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778192742,7.14,238.91,238.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778194942,7.14,238.91,238.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778197540,7.14,238.86,238.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778202449,7.14,239.0,238.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778202754,7.14,239.0,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778203652,7.14,239.0,238.8,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1757778203848,7.14,238.99,238.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757778209848,7.14,238.99,238.84,2.74658446]
["bitfinex-derivatives","SOLF0:USTF0",1757778210159,6.54,239.04,238.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778210753,6.54,239.04,238.85,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1757778211052,6.54,239.04,238.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778214052,6.54,239.04,238.87,2.74658446]
["bitfinex-derivatives","SOLF0:USTF0",1757778214260,6.54,239.04,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778214550,6.54,239.04,238.89,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1757778214752,6.54,239.04,238.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778219460,6.54,239.04,238.91,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778219859,6.54,239.04,238.91,129.37]
["bitfinex-derivatives","SOLF0:USTF0",1757778220452,6.54,239.04,238.91,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1757778220659,6.54,239.04,238.92,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778221262,6.54,239.11,238.93,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1757778221564,6.54,239.11,238.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778221957,2.74658446,239.17,238.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778222158,2.74658446,239.11,238.94,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778222366,2.74658446,239.11,238.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778222560,6.54,239.1,238.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778224974,6.54,239.05,238.9,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778226570,2.74658446,239.06,238.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778226775,6.54,239.0,238.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778228770,2.74658446,239.01,238.82,10.38843665]
["bitfinex-derivatives","SOLF0:USTF0",1757778228965,6.54,239.0,238.82,10.38843665]
["bitfinex-derivatives","SOLF0:USTF0",1757778229367,61.72,239.03,238.82,10.38843665]
["bitfinex-derivatives","SOLF0:USTF0",1757778229368,2.74658446,238.96,238.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778229565,7.25,238.95,238.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778229764,58.97,239.06,238.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778229969,9.99658446,239.06,238.87,3.49843665]
["bitfinex-derivatives","SOLF0:USTF0",1757778230163,9.99658446,239.06,238.88,3.49843665]
["bitfinex-derivatives","SOLF0:USTF0",1757778230364,9.99658446,239.06,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778231171,7.25,239.05,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778238278,7.25,239.05,238.89,10.27845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778238679,7.25,239.05,238.9,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778239185,7.25,239.05,238.91,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778239378,7.25,239.05,238.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778239883,7.25,239.05,238.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778240283,7.25,239.05,238.93,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778240873,2.74658446,239.11,238.93,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778240874,6.57,239.1,238.94,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778241077,6.57,239.1,239.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778241384,6.57,239.1,238.99,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778241579,6.57,239.1,238.95,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778241779,6.57,239.1,238.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778242481,6.57,239.07,238.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778245281,6.57,239.07,238.95,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778247382,6.57,239.07,238.97,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778247587,6.57,239.07,238.98,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778247781,2.74658446,239.11,238.99,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778247984,6.57,239.12,239.02,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778248180,19.29007339,239.17,239.03,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778248379,6.57,239.17,239.03,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778248689,6.57,239.17,239.04,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778249586,6.57,239.17,239.03,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778250087,6.57,239.17,239.04,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778250491,6.57,239.16,239.0,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778250685,6.57,239.16,238.98,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778251392,6.57,239.14,239.0,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778252087,6.57,239.14,239.0,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778252985,6.57,239.14,239.0,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778253387,4.63784007,239.09,239.0,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778253584,6.57,239.08,238.93,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778253782,118.14,239.07,238.93,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778254090,6.57,239.06,238.93,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778254783,6.57,239.06,238.94,3.49845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778256991,6.57,239.07,238.93,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778257189,86.45784007,239.08,238.93,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778257490,6.57,239.07,238.93,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778257690,86.45784007,239.08,238.93,10.59845299]
["bitfinex-derivatives","SOLF0:USTF0",1757778257990,6.57,239.01,238.87,6.93818849]
["bitfinex-derivatives","SOLF0:USTF0",1757778258202,3.21,238.94,238.85,6.93818849]
["bitfinex-derivatives","SOLF0:USTF0",1757778258391,3.21,238.94,238.78,6.93818849]
["bitfinex-derivatives","SOLF0:USTF0",1757778258590,3.21,238.94,238.76,14.03818849]
["bitfinex-derivatives","SOLF0:USTF0",1757778258885,4.63784007,238.95,238.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778259094,3.21,238.94,238.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778259793,3.21,238.93,238.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778260091,4.63784007,238.95,238.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778260286,3.21,238.93,238.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778261387,3.21,238.94,238.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778264882,3.21,238.99,238.76,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778265082,3.21,238.99,238.8,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778265689,281.1,239.02,238.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757778267993,281.1,239.02,238.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778268188,3.21,239.04,238.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778269784,3.21,239.04,238.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778274499,3.21,239.04,238.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778275799,122.16,239.07,238.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778275999,3.21,239.08,238.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778276201,3.21,239.08,238.9,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1757778276399,3.21,239.08,238.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778278094,3.21,239.08,238.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778279396,3.21,239.08,238.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778279796,3.21,239.08,238.94,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1757778280100,3.21,239.08,238.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778281605,3.21,239.08,238.96,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778281904,3.21,239.08,238.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778282602,281.18,239.16,238.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778282603,3.21,239.12,238.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778283002,3.21,239.12,238.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778285503,3.21,239.12,239.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778286506,3.21,239.12,239.0,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778287104,3.21,239.12,239.0,88.75]
["bitfinex-derivatives","SOLF0:USTF0",1757778287303,3.21,239.12,239.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778288210,3.21,239.12,238.95,4.66419639]
["bitfinex-derivatives","SOLF0:USTF0",1757778288211,3.21,239.13,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778288707,3.21,239.11,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778288907,4.63784007,239.12,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778289301,3.21,239.11,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778289504,3.21,239.1,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778289808,3.21,239.11,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778290109,3.21,239.1,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778290300,3.21,239.12,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778290704,4.63784007,239.13,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778291104,3.21,239.12,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778291707,4.63784007,239.13,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778292104,3.21,239.12,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778292306,3.21,239.09,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778292508,4.97459654,239.04,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778293704,3.21,239.04,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778294306,4.97459654,239.08,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778295416,3.21,239.08,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778295611,3.21,239.13,238.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757778300424,3.21,239.13,238.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778303727,3.21,239.2,238.99,1.76459654]
["bitfinex-derivatives","SOLF0:USTF0",1757778303930,3.21,239.21,239.0,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778304128,3.21,239.21,239.01,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778304424,3.21,239.21,239.02,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757778304621,3.21,239.21,239.03,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1757778304820,3.21,239.17,239.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778308432,4.33789144,239.17,239.04,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1757778308624,4.33789144,239.17,239.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778313431,3.21,239.17,239.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778319036,3.21,239.17,239.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778320241,4.33789144,239.17,239.07,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778320643,3.21,239.17,239.07,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1757778320838,3.21,239.17,239.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778321142,1.12789144,239.2,239.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778321538,3.21,239.16,239.04,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1757778322242,3.21,239.16,239.04,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1757778322837,3.21,239.16,239.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778323440,3.21,239.16,239.04,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1757778323840,3.21,239.16,239.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778326654,3.21,239.19,239.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778326953,3.21,239.19,239.07,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757778328650,1.12789144,239.24,239.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778328840,3.21,239.24,239.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778329042,1.12789144,239.25,239.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778329449,3.21,239.24,239.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778329948,3.21,239.21,239.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778335856,3.21,239.21,239.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778337555,4.33789144,239.25,239.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778338657,3.21,239.25,239.13,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778339658,3.21,239.25,239.14,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778340650,285.67080562,239.36,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778340651,3.21,239.29,239.16,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778341554,3.21,239.29,239.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778342955,3.21,239.29,239.17,4.66419639]
["bitfinex-derivatives","SOLF0:USTF0",1757778343156,3.21,239.29,239.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778345862,3.21,239.29,239.18,7.99789144]
["bitfinex-derivatives","SOLF0:USTF0",1757778346558,1.12789144,239.3,239.18,7.99789144]
["bitfinex-derivatives","SOLF0:USTF0",1757778347265,3.21,239.32,239.18,7.99789144]
["bitfinex-derivatives","SOLF0:USTF0",1757778349961,3.21,239.32,239.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778350160,3.21,239.32,239.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757778352167,4.33789144,239.32,239.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757778352366,3.21,239.32,239.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757778355168,4.63080562,239.49,239.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757778355367,3.21,239.41,239.3,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757778356167,3.21,239.41,239.3,3.49826878]
["bitfinex-derivatives","SOLF0:USTF0",1757778356469,3.21,239.41,239.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757778357167,3.21,239.41,239.31,7.87789144]
["bitfinex-derivatives","SOLF0:USTF0",1757778360270,3.21,239.41,239.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757778360467,3.21,239.41,239.32,1.12789144]
["bitfinex-derivatives","SOLF0:USTF0",1757778361571,3.21,239.41,239.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778362070,3.2,239.51,239.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778362863,3.2,239.51,239.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778364271,3.2,239.55,239.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778364570,3.2,239.55,239.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778365370,1.12789144,239.58,239.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778365969,3.2,239.59,239.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778366369,3.2,239.58,239.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778366666,3.2,239.52,239.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778367267,3.2,239.52,239.41,7.99789144]
["bitfinex-derivatives","SOLF0:USTF0",1757778367463,3.2,239.6,239.37,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1757778367768,3.2,239.6,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778370871,1.75579791,239.67,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778371173,3.2,239.66,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778371374,1.75579791,239.67,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778371572,3.2,239.62,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778371970,1.75579791,239.63,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778372175,3.2,239.62,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778372568,1.75579791,239.63,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778372977,3.2,239.62,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778375182,1.75579791,239.63,239.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778375481,3.2,239.58,239.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778375678,3.2,239.58,239.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778376288,3.2,239.54,239.41,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778378183,3.2,239.54,239.31,3.49826878]
["bitfinex-derivatives","SOLF0:USTF0",1757778378184,5.48,239.58,239.29,3.49826878]
["bitfinex-derivatives","SOLF0:USTF0",1757778378389,3.2,239.36,239.29,3.49826878]
["bitfinex-derivatives","SOLF0:USTF0",1757778378586,1.75579791,239.37,239.24,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778378786,3.2,239.36,239.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778378985,3.2,239.32,239.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778379786,3.2,239.32,239.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778382494,3.2,239.32,239.2,125.82]
["bitfinex-derivatives","SOLF0:USTF0",1757778382693,3.2,239.32,239.19,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778382992,3.2,239.32,239.19,132.61]
["bitfinex-derivatives","SOLF0:USTF0",1757778383293,3.2,239.32,239.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778384892,3.2,239.32,239.2,132.39]
["bitfinex-derivatives","SOLF0:USTF0",1757778385093,3.2,239.32,239.2,132.33]
["bitfinex-derivatives","SOLF0:USTF0",1757778385294,3.2,239.32,239.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778385494,3.2,239.32,239.2,132.29]
["bitfinex-derivatives","SOLF0:USTF0",1757778385887,3.2,239.32,239.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778386995,3.2,239.32,239.21,132.13]
["bitfinex-derivatives","SOLF0:USTF0",1757778387195,3.2,239.32,239.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778387692,3.21,239.38,239.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757778388690,3.21,239.38,239.23,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1757778388896,3.21,239.38,239.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778391192,12.69286315,239.4,239.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778391398,3.21,239.47,239.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778391598,3.21,239.46,239.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778391801,3.21,239.47,239.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778392298,4.63213741,239.48,239.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778392598,3.21,239.47,239.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778393988,4.63213741,239.48,239.24,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778394193,3.21,239.47,239.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778394394,17.13799167,239.48,239.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778394594,3.21,239.41,239.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778395197,3.21,239.4,239.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778395498,3.21,239.41,239.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778396096,3.21,239.4,239.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778398092,3.21,239.4,239.26,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778398290,3.21,239.4,239.27,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778398896,3.21,239.4,239.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778399701,3.21,239.4,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778401297,3.21,239.46,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778401899,3.21,239.46,239.3,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778403805,3.21,239.46,239.33,1.75872828]
["bitfinex-derivatives","SOLF0:USTF0",1757778404003,151.54625169,239.49,239.34,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778404207,151.54625169,239.49,239.37,1.75872828]
["bitfinex-derivatives","SOLF0:USTF0",1757778404393,151.54625169,239.49,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778406412,3.21,239.52,239.38,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778407306,3.21,239.58,239.4,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778407908,3.21,239.58,239.42,1.75872828]
["bitfinex-derivatives","SOLF0:USTF0",1757778408111,3.21,239.58,239.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778408307,3.21,239.58,239.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757778409716,3.21,239.58,239.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778410619,3.19,239.63,239.46,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778410914,3.19,239.63,239.45,125.11872828]
["bitfinex-derivatives","SOLF0:USTF0",1757778410915,3.19,239.63,239.48,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778411617,3.19,239.63,239.48,129.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778412215,1.75872828,239.54,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778412417,3.19,239.53,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778415924,3.19,239.53,239.39,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778416129,3.19,239.53,239.39,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1757778416326,3.19,239.53,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778416826,1.75872828,239.53,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778417027,3.19,239.52,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778417632,1.75872828,239.53,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778417831,24.85913428,239.63,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778418128,3.18,239.52,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778425632,3.18,239.57,239.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757778425836,3.18,239.57,239.41,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778426542,3.18,239.57,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778427740,3.18,239.57,239.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778428743,3.18,239.57,239.45,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778429247,3.18,239.57,239.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778430446,3.18,239.61,239.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778432449,3.18,239.57,239.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778433040,3.18,239.51,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778435244,4.30411099,239.51,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778435441,3.18,239.51,239.42,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778435641,1.12411099,239.48,239.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778435947,3.18,239.44,239.37,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778436344,4.30411099,239.44,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778436644,3.18,239.41,239.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778441852,116.81326747,239.58,239.27,10.52543931]
["bitfinex-derivatives","SOLF0:USTF0",1757778441853,4.30411099,239.4,239.27,10.52543931]
["bitfinex-derivatives","SOLF0:USTF0",1757778442251,3.18,239.4,239.28,4.5995503]
["bitfinex-derivatives","SOLF0:USTF0",1757778442447,3.18,239.4,239.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778443245,1.12411099,239.42,239.29,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778443445,1.12411099,239.33,239.27,3.47543931]
["bitfinex-derivatives","SOLF0:USTF0",1757778443650,4.30411099,239.33,239.26,3.47543931]
["bitfinex-derivatives","SOLF0:USTF0",1757778443850,4.30411099,239.33,239.25,3.47543931]
["bitfinex-derivatives","SOLF0:USTF0",1757778444146,4.30411099,239.33,239.23,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757778447547,1.06,239.45,239.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778447548,1.12411099,239.27,239.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778449549,4.32411099,239.29,239.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778452255,4.32411099,239.29,239.17,1.12411099]
["bitfinex-derivatives","SOLF0:USTF0",1757778452956,3.2,239.29,239.17,1.12411099]
["bitfinex-derivatives","SOLF0:USTF0",1757778453158,3.2,239.29,239.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778455360,13.72081086,239.3,239.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778455662,3.2,239.29,239.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778456259,1.12411099,239.27,239.13,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1757778456452,3.2,239.26,239.14,8.30411099]
["bitfinex-derivatives","SOLF0:USTF0",1757778459162,3.2,239.26,239.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778462767,3.2,239.26,239.14,8.30411099]
["bitfinex-derivatives","SOLF0:USTF0",1757778466971,12.59669987,239.3,239.13,118.84]
["bitfinex-derivatives","SOLF0:USTF0",1757778466972,3.2,239.31,239.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778469471,1.12411099,239.36,239.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778469771,3.2,239.35,239.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778469976,3.2,239.35,239.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778474469,12.81218072,239.37,239.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778474669,4.32411099,239.39,239.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778475077,3.2,239.39,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778477081,15.70053643,239.39,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778477282,3.2,239.39,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778480080,3.2,239.43,239.3,1.12411099]
["bitfinex-derivatives","SOLF0:USTF0",1757778480282,3.2,239.43,239.31,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778480485,1.12411099,239.47,239.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778481983,12.717967,239.47,239.37,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778482183,3.2,239.52,239.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778482678,1.12411099,239.5,239.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778483486,1.12411099,239.51,239.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778484687,13.65969133,239.51,239.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778484888,1.12411099,239.51,239.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778485596,1.12411099,239.5,239.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778488396,1.12411099,239.46,239.4,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778488589,1.12411099,239.43,239.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778488792,1.12411099,239.4,239.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778489095,1.12411099,239.39,239.33,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778489395,1.12411099,239.39,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778489689,4.32411099,239.39,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778491297,1.12411099,239.36,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778491800,3.2,239.35,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778497493,4.95984287,239.35,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778499502,4.95984287,239.43,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778501099,3.2,239.42,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778504203,1.75984287,239.43,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778504404,3.2,239.42,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778508704,1.75984287,239.43,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778509003,4.95984287,239.39,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778510905,3.2,239.38,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778511100,4.95984287,239.35,239.28,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778511705,4.95984287,239.35,239.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778512406,3.2,239.34,239.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778512901,3.2,239.34,239.19,3.47338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778512902,3.2,239.3,239.19,10.05338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778513097,3.2,239.3,239.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778515007,39.37,239.35,239.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778515008,4.95984287,239.27,239.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778515409,4.95984287,239.27,239.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778516609,3.2,239.26,239.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778518409,15.50685186,239.26,239.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778518704,3.2,239.26,239.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778522005,15.75619994,239.26,239.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778522211,3.2,239.26,239.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778523103,115.88,239.28,239.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778523308,115.88,239.28,239.05,1.75984287]
["bitfinex-derivatives","SOLF0:USTF0",1757778523309,3.2,239.31,239.14,1.75984287]
["bitfinex-derivatives","SOLF0:USTF0",1757778523510,15.76234222,239.31,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778523706,3.2,239.31,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778526112,3.2,239.27,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778529621,1.75984287,239.28,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778529917,3.2,239.27,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778530222,3.2,239.25,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778530718,1.75984287,239.24,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778532224,3.2,239.23,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778534728,115.78,239.24,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778534928,4.95984287,239.26,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778537525,115.74,239.29,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778537924,133.350222,239.31,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778538223,17.610222,239.31,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778538428,15.85037913,239.31,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778539330,12.65037913,239.31,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778539522,118.92,239.34,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778539731,118.9,239.34,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757778539932,118.9,239.34,239.15,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778540132,3.2,239.33,239.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778540437,15.89532297,239.33,239.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778541032,4.95984287,239.32,239.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778541230,3.2,239.27,239.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778542534,1.75984287,239.26,239.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778543738,3.2,239.25,239.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778543936,1.75984287,239.26,239.11,3.47338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778543937,1.75984287,239.22,239.11,3.47338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778544247,1.75984287,239.22,239.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778544248,3.2,239.21,239.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778546138,1.75984287,239.2,239.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778549540,3.2,239.19,239.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778550254,1.75984287,239.16,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778550550,4.95984287,239.16,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778550944,3.2,239.11,239.01,10.43338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778551146,1.75984287,239.08,239.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778553746,1.75984287,239.12,239.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778554349,1.12843336,239.12,239.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778555445,1.12843336,239.12,239.01,3.47338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778555753,1.12843336,239.12,239.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778555946,1.12843336,239.15,239.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778557048,1.12843336,239.15,239.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778557551,1.12843336,239.15,239.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778558143,1.12843336,239.18,239.06,3.47338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778558347,1.12843336,239.18,239.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778559346,1.12843336,239.15,239.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778559651,1.12843336,239.12,239.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778559853,1.12843336,239.09,239.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778560248,1.12843336,239.09,239.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778560451,1.12843336,239.06,239.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778560647,1.12843336,239.06,238.99,3.47338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778560648,1.12843336,239.06,238.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778562252,12.53,239.21,238.99,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778562445,1.12843336,239.1,238.99,3.47338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778562648,1.12843336,239.1,239.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778564044,1.12843336,239.13,239.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778564555,1.12843336,239.13,239.02,3.47338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778564753,1.12843336,239.13,239.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778566150,1.12843336,239.14,239.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778566546,1.12843336,239.17,239.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778567554,1.12843336,239.2,239.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757778567754,1.12843336,239.2,239.08,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778567954,1.12843336,239.2,239.09,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778568654,1.12843336,239.2,239.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778569554,1.12843336,239.17,239.1,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778569750,4.32843336,239.14,239.06,3.47338514]
["bitfinex-derivatives","SOLF0:USTF0",1757778569949,1.12843336,239.11,239.05,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778572658,3.2,239.14,239.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778572659,1.12843336,239.08,239.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778574258,1.12843336,239.05,239.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778574559,1.12843336,239.05,238.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778575958,1.12843336,239.02,238.95,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778578862,1.12843336,238.99,238.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778580355,3.2,239.05,238.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778580560,1.12843336,239.06,238.93,10.49503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778580863,1.12843336,239.06,238.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778582658,1.12843336,239.03,238.94,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778585461,1.12843336,239.06,238.94,10.49503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778585659,1.12843336,239.06,238.96,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778585964,1.12843336,239.06,238.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778587459,1.12843336,239.09,238.97,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778587765,1.12843336,239.09,238.98,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778588466,3.2,239.12,238.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778588666,1.12843336,239.1,238.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778588858,1.12843336,239.1,238.99,10.49503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778589064,1.12843336,239.1,238.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778589667,1.12843336,239.1,238.99,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778589960,1.12843336,239.1,239.0,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778590367,1.12843336,239.1,239.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778592266,4.32843336,239.12,239.01,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757778592460,1.12843336,239.12,239.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778592663,282.12843336,239.15,239.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778593467,282.12843336,239.15,239.03,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778593767,282.12843336,239.15,239.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778594869,1.12843336,239.12,239.04,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778597574,1.12843336,239.12,239.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778598967,1.12843336,239.15,239.07,10.36503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778599167,1.12843336,239.15,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778600067,1.12843336,239.18,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778600267,1.12843336,239.15,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778602072,3.21,239.18,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778602269,1.12843336,239.16,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778602469,3.21,239.18,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778602666,1.12843336,239.17,239.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778602866,3.21,239.23,239.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778603064,3.21,239.23,239.11,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778603065,1.12843336,239.21,239.11,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778603269,1.12843336,239.21,239.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778603671,1.12843336,239.18,239.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778606569,3.21,239.2,239.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778606570,1.12843336,239.15,239.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778606775,1.12843336,239.15,239.06,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778606776,1.12843336,239.15,239.07,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778608277,1.12843336,239.17,239.07,10.36503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778608471,1.12843336,239.17,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778610978,1.12843336,239.16,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778612083,1.12843336,239.18,239.08,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778612484,1.12843336,239.18,239.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778614384,3.21,239.2,239.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778615484,3.21,239.2,239.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778616787,1.76190598,239.18,239.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778618592,3.21,239.2,239.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778619293,114.32,239.23,239.1,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778619485,286.03190598,239.25,239.11,10.36503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778619683,4.97190598,239.3,239.14,10.36503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778619893,119.29190598,239.3,239.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778620095,4.97190598,239.3,239.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778620293,117.51,239.3,239.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778620592,119.27190598,239.3,239.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778621184,4.97190598,239.3,239.16,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778621990,4.97190598,239.3,239.11,1.76190598]
["bitfinex-derivatives","SOLF0:USTF0",1757778621991,4.97190598,239.3,239.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778623397,3.21,239.3,239.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778623693,4.97190598,239.34,239.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778624099,4.97190598,239.34,239.19,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778624302,4.97190598,239.34,239.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778624699,1.76190598,239.34,239.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778624898,3.21,239.38,239.22,10.36503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778624899,4.97190598,239.38,239.22,10.36503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778625097,3.21,239.38,239.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778628207,1.76190598,239.41,239.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778629103,1.76190598,239.33,239.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778629308,4.95190598,239.33,239.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757778629700,4.95190598,239.33,239.19,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778629701,1.76190598,239.29,239.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778631600,3.19,239.3,239.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778631801,4.95190598,239.3,239.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778632603,1.76190598,239.3,239.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778633095,3.19,239.33,239.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778633301,1.76190598,239.32,239.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778634207,1.76190598,239.36,239.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778635700,1.76190598,239.36,239.21,10.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778635904,1.76190598,239.36,239.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778637305,4.95190598,239.38,239.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778638808,3.19,239.38,239.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778639502,3.19,239.38,239.23,7.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757778640510,3.19,239.38,239.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778641008,1.76190598,239.4,239.25,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778641211,1.76190598,239.4,239.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778641805,3.19,239.42,239.26,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778642110,3.19,239.42,239.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778642610,3.19,239.42,239.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778644007,1.76190598,239.52,239.28,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778644212,1.76190598,239.46,239.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778644909,1.76190598,239.46,239.3,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778645113,3.19,239.36,239.27,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778645307,3.19,239.36,239.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778646213,4.95190598,239.36,239.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778647617,3.19,239.36,239.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778648716,1.76190598,239.39,239.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778650419,4.96190598,239.34,239.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757778651211,4.96190598,239.34,239.23,0.02000384]
["bitfinex-derivatives","SOLF0:USTF0",1757778655515,3.2,239.25,239.14,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778655722,3.18,239.25,239.11,10.15503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778655913,1.76190598,239.26,239.11,10.15503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778656116,3.18,239.25,239.12,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778656716,3.18,239.25,239.13,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757778657113,3.18,239.25,239.13,10.15503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778659623,3.18,239.25,239.13,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778659822,3.18,239.25,239.14,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778660318,3.18,239.32,239.17,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778660518,3.18,239.32,239.19,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778661221,3.18,239.37,239.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778661515,79.393291,239.4,239.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778661714,4.633291,239.4,239.21,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778661918,3.18,239.39,239.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778662118,3.18,239.38,239.24,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778662320,3.18,239.38,239.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778663121,3.18,239.43,239.25,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778663316,361.22,239.44,239.25,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778663722,3.18,239.43,239.25,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778664325,361.22,239.44,239.25,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778664524,3.18,239.43,239.25,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778665324,116.54,239.43,239.26,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778667928,3.18,239.42,239.26,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778669226,3.18,239.39,239.26,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778669925,116.44,239.39,239.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778670433,116.44,239.39,239.27,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778670827,3.18,239.39,239.27,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778671127,3.18,239.39,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778672628,394.02,239.44,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778672832,3.18,239.43,239.27,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778673034,3.18,239.39,239.26,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778674435,3.18,239.36,239.25,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778675933,3.18,239.36,239.26,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778676133,3.18,239.36,239.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778676633,5.91803992,239.4,239.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778677034,5.91803992,239.4,239.27,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778678534,5.91803992,239.4,239.28,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778678734,5.91803992,239.4,239.28,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778680437,1.12603674,239.37,239.28,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778681136,1.12603674,239.37,239.29,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778681336,1.12603674,239.37,239.29,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778681936,4.30603674,239.4,239.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778682241,1.12603674,239.4,239.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778682841,1.12603674,239.43,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778683030,3.18,239.44,239.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778683230,4.30603674,239.44,239.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778684735,4.30603674,239.44,239.34,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778685239,4.30603674,239.44,239.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778686247,1.12603674,239.46,239.35,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778686538,1.12603674,239.46,239.36,10.68503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778687040,1.12603674,239.46,239.37,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757778692052,1.12603674,239.46,239.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778695559,1.12603674,239.44,239.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778696456,12.6396792,239.53,239.33,10.59503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778696457,1.12603674,239.41,239.33,10.59503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778696655,1.12603674,239.41,239.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778701861,1.12603674,239.44,239.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778702359,3.16,239.47,239.33,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778702562,1.12603674,239.44,239.35,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778702764,1.12603674,239.44,239.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778702965,4.28603674,239.47,239.36,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778703166,4.28603674,239.47,239.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778704265,4.28603674,239.47,239.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778704266,1.12603674,239.47,239.38,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778704467,1.12603674,239.5,239.4,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778704762,1.12603674,239.5,239.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778705266,3.16,239.52,239.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778705463,4.28603674,239.52,239.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778705666,4.28603674,239.52,239.4,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778705868,4.28603674,239.52,239.41,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778706666,4.28603674,239.52,239.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778708961,3.16,239.52,239.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778709174,1.12603674,239.54,239.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757778710468,1.12603674,239.54,239.42,10.59503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778710767,1.12603674,239.54,239.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778711368,1.12603674,239.54,239.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778712063,3.17,239.5,239.41,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778712259,12.69978505,239.6,239.36,4.66419639]
["bitfinex-derivatives","SOLF0:USTF0",1757778712260,3.17,239.42,239.36,4.66419639]
["bitfinex-derivatives","SOLF0:USTF0",1757778712465,3.17,239.42,239.35,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778712466,4.29603674,239.39,239.34,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778712665,4.29603674,239.39,239.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778713165,1.12603674,239.39,239.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778714869,1.12603674,239.38,239.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778716270,1.12603674,239.41,239.32,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757778716566,1.12603674,239.41,239.32,10.23503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778718974,3.17,239.43,239.32,10.23503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778719268,1.12603674,239.4,239.32,10.23503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778720469,4.29603674,239.4,239.32,10.23503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778720673,3.17,239.44,239.32,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778720971,1.12603674,239.4,239.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778721271,1.12603674,239.4,239.33,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778721466,1.12603674,239.4,239.34,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778721866,1.12603674,239.4,239.33,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778722862,3.17,239.44,239.33,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778723063,1.12603674,239.4,239.33,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778724872,1.12603674,239.4,239.34,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778725064,1.12603674,239.4,239.35,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778725574,1.12603674,239.4,239.34,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778725875,1.12603674,239.4,239.34,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778727075,1.12603674,239.4,239.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778727469,1.12603674,239.4,239.34,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778727873,1.12603674,239.4,239.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778728274,1.12603674,239.4,239.34,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778728476,1.12603674,239.38,239.34,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778729272,1.12603674,239.38,239.33,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778729572,3.17,239.37,239.33,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778729774,4.29603674,239.38,239.32,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778729986,3.17,239.34,239.28,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778730178,3.17,239.34,239.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778730179,1.12603674,239.3,239.26,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778730779,21.98,239.4,239.22,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778730780,3.17,239.26,239.22,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778730975,3.17,239.26,239.2,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778731174,280.64,239.41,239.2,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778731175,1.12603674,239.28,239.2,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778731673,1.12603674,239.25,239.19,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778732580,1.12603674,239.25,239.18,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778732771,3.17,239.3,239.18,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778733078,1.12603674,239.28,239.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778733473,3.17,239.3,239.19,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778733775,1.12603674,239.34,239.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778734180,3.17,239.35,239.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778734483,3.17,239.35,239.22,10.69503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778734680,3.17,239.35,239.22,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778738582,3.17,239.35,239.22,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778738777,3.17,239.35,239.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778738984,1.75992731,239.37,239.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778739580,3.17,239.39,239.23,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778739783,3.17,239.39,239.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778743582,1.75992731,239.41,239.24,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778743787,3.17,239.43,239.27,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778743986,3.17,239.43,239.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778745184,3.17,239.44,239.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778745491,3.17,239.4,239.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778747493,3.18,239.44,239.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778748490,1.75992731,239.41,239.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778748694,3.18,239.4,239.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778749992,1.75992731,239.37,239.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778750186,3.18,239.36,239.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757778750393,3.18,239.36,239.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778751590,1.75992731,239.39,239.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778753397,1.75992731,239.39,239.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778754297,1.75992731,239.39,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778754497,1.75992731,239.39,239.28,10.28503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778754693,1.75992731,239.43,239.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778755989,3.18,239.42,239.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778757497,3.18,239.46,239.29,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778758802,3.18,239.46,239.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778760404,3.18,239.46,239.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778760804,1.75992731,239.47,239.31,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778762100,3.18,239.38,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778764498,1.75992731,239.35,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778765204,3.18,239.38,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778767704,1.75992731,239.35,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778770813,3.18,239.38,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778771015,4.93992731,239.38,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778771315,3.18,239.38,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778771517,1.75992731,239.39,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778773921,3.18,239.38,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778774422,124.81862509,239.48,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778774715,1.75992731,239.39,239.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757778779019,1.75992731,239.39,239.28,10.28503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778779315,1.75992731,239.39,239.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778783124,1.75992731,239.43,239.32,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778783424,3.18,239.45,239.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778783622,3.18,239.45,239.32,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778783623,4.93992731,239.49,239.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778783826,3.18,239.49,239.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778784026,3.18,239.49,239.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778785826,3.18,239.49,239.38,10.39503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778786029,3.18,239.49,239.39,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778786724,4.93992731,239.54,239.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778786921,4.93992731,239.54,239.41,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778787125,4.93992731,239.54,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778789831,3.18,239.54,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778793731,1.75992731,239.56,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778794640,3.18,239.55,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778796335,1.12471825,239.5,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778796839,3.18,239.55,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778796840,1.12471825,239.51,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778797539,3.18,239.55,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778797740,1.12471825,239.51,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778799343,1.12471825,239.49,239.42,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778803043,1.12471825,239.43,239.35,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757778807544,4.29471825,239.4,239.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778812046,1.12471825,239.4,239.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778812644,1.12471825,239.43,239.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778815454,3.17,239.42,239.32,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778817850,1.12471825,239.43,239.29,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778818051,4.29471825,239.37,239.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778818756,3.17,239.37,239.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778818955,1.12471825,239.41,239.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778819351,3.17,239.42,239.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778819553,1.12471825,239.41,239.29,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778820958,1.12471825,239.41,239.29,7.92471825]
["bitfinex-derivatives","SOLF0:USTF0",1757778823854,3.17,239.42,239.29,7.92471825]
["bitfinex-derivatives","SOLF0:USTF0",1757778824054,3.17,239.42,239.29,11.42975761]
["bitfinex-derivatives","SOLF0:USTF0",1757778824254,3.17,239.42,239.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778826664,1.12471825,239.41,239.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778826957,3.17,239.37,239.3,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778827463,3.17,239.37,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778830460,4.29471825,239.37,239.26,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757778833863,1.12471825,239.44,239.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778834065,3.18,239.43,239.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757778838162,3.18,239.43,239.31,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778838764,1.12471825,239.48,239.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778838963,1.12471825,239.45,239.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778839160,3.18,239.44,239.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778840364,3.18,239.41,239.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778842967,3.18,239.38,239.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778843173,1.12471825,239.36,239.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778844374,3.18,239.38,239.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778845875,3.18,239.38,239.3,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778846076,3.18,239.38,239.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778847480,1.12471825,239.36,239.26,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778847675,3.18,239.32,239.25,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778847876,3.18,239.32,239.24,10.05503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778848779,3.18,239.32,239.24,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778854887,1.12471825,239.27,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778855088,3.18,239.26,239.2,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778858692,3.18,239.26,239.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778863499,4.94099201,239.3,239.14,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778864796,3.18,239.3,239.16,1.76099201]
["bitfinex-derivatives","SOLF0:USTF0",1757778864992,3.18,239.34,239.2,1.76099201]
["bitfinex-derivatives","SOLF0:USTF0",1757778865193,1.76099201,239.4,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778865496,3.18,239.39,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778865799,3.18,239.39,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778867396,1.76099201,239.4,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778867594,3.18,239.38,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778868297,1.76099201,239.35,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778868602,3.18,239.3,239.22,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757778869000,3.18,239.3,239.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778870100,1.76099201,239.31,239.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778870301,3.18,239.3,239.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778870503,1.76099201,239.31,239.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778870997,3.18,239.3,239.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778871995,1.76099201,239.31,239.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778872200,3.18,239.3,239.15,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778878509,3.18,239.34,239.17,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778879412,3.18,239.34,239.19,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778879600,3.18,239.34,239.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778879909,3.18,239.34,239.2,9.02099201]
["bitfinex-derivatives","SOLF0:USTF0",1757778880204,3.18,239.35,239.2,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778884111,3.18,239.35,239.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778887716,1.76099201,239.37,239.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778887912,3.18,239.32,239.21,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757778890213,3.18,239.32,239.21,10.76503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778890410,3.18,239.32,239.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757778892815,1.76099201,239.33,239.22,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757778893221,3.18,239.28,239.18,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757778894122,3.18,239.24,239.13,10.63503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778895322,3.18,239.24,239.13,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757778899021,3.19,239.29,239.15,10.14503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778899422,3.19,239.29,239.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778901127,1.76099201,239.3,239.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778901526,3.19,239.29,239.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778901725,1.76099201,239.3,239.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778902131,3.19,239.29,239.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778902328,3.19,239.25,239.15,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778902922,1.76099201,239.26,239.11,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778903127,3.19,239.21,239.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778903728,3.19,239.25,239.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778904932,1.76099201,239.26,239.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778905132,3.19,239.25,239.11,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778906935,1.76099201,239.27,239.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778907125,16.28,239.28,239.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778907329,1.76099201,239.3,239.14,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778907530,4.95099201,239.34,239.17,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778907737,3.19,239.34,239.18,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778907932,3.19,239.34,239.21,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778910834,3.19,239.34,239.21,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778911140,3.19,239.34,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778911940,4.95099201,239.34,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778912143,1.76099201,239.34,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778912640,3.19,239.33,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778917148,3.19,239.38,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778920448,1.12629167,239.34,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778929451,3.19,239.35,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778929657,1.12629167,239.34,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778933262,3.19,239.35,239.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757778933560,1.12629167,239.34,239.23,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757778934062,15.74776293,239.39,239.23,8.05629167]
["bitfinex-derivatives","SOLF0:USTF0",1757778934262,1.12629167,239.37,239.23,11.56133103]
["bitfinex-derivatives","SOLF0:USTF0",1757778934564,1.12629167,239.37,239.24,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757778935563,1.12629167,239.37,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757778938459,1.12629167,239.34,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757778941066,4.30629167,239.34,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757778941865,1.12629167,239.34,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757778945262,3.18,239.43,239.28,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778945459,3.18,239.32,239.26,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778945763,293.31,239.47,239.24,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778945764,1.12629167,239.3,239.24,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778945964,3.18,239.35,239.24,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778946160,1.12629167,239.31,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757778947865,3.18,239.35,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757778948066,1.12629167,239.32,239.25,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757778949371,3.18,239.35,239.25,10.43503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778949567,1.12629167,239.34,239.26,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757778951059,1.12629167,239.34,239.26,10.43503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778951267,1.12629167,239.34,239.27,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757778952363,1.12629167,239.34,239.27,10.15503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778952568,1.12629167,239.36,239.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757778953471,1.12629167,239.36,239.28,10.15503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778954071,1.12629167,239.36,239.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757778955766,3.18,239.37,239.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757778955767,1.12629167,239.33,239.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757778955964,3.18,239.43,239.26,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778956273,3.18,239.28,239.23,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778956477,1.12629167,239.26,239.23,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757778956772,1.12629167,239.26,239.2,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778957469,1.12629167,239.26,239.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778957870,1.12629167,239.26,239.2,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778958365,1.12629167,239.26,239.21,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778958572,1.12629167,239.26,239.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778959464,4.29629167,239.26,239.22,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778960270,3.17,239.22,239.18,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778960571,3.17,239.23,239.17,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778960774,1.12629167,239.25,239.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778962770,1.12629167,239.32,239.18,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778962975,1.12629167,239.32,239.2,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778963175,1.12629167,239.32,239.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778964771,3.17,239.33,239.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778965073,1.12629167,239.32,239.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778965673,3.17,239.31,239.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778966073,3.17,239.28,239.18,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778966272,3.17,239.28,239.17,10.54503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778966965,1.12629167,239.26,239.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778967280,3.17,239.25,239.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778969070,1.12629167,239.23,239.13,3.50503936]
["bitfinex-derivatives","SOLF0:USTF0",1757778969279,3.17,239.22,239.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778969780,1.12629167,239.21,239.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778972474,3.17,239.22,239.13,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778973076,1.12629167,239.29,239.15,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778973274,4.29629167,239.29,239.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778973478,3.17,239.29,239.18,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778976478,3.17,239.34,239.2,1.12629167]
["bitfinex-derivatives","SOLF0:USTF0",1757778976682,4.29629167,239.34,239.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778978281,1.12629167,239.33,239.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778978682,3.17,239.34,239.21,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778978980,1.12629167,239.36,239.23,1.12629167]
["bitfinex-derivatives","SOLF0:USTF0",1757778979185,1.12629167,239.36,239.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778979876,1.12629167,239.37,239.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757778982485,3.17,239.38,239.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757779003796,1.75945461,239.4,239.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757779004002,3.19,239.39,239.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757779004404,1.75945461,239.4,239.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757779004803,3.19,239.39,239.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757779005004,1.75945461,239.4,239.24,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757779005498,3.19,239.35,239.22,3.50373712]
["bitfinex-derivatives","SOLF0:USTF0",1757779005699,1.75945461,239.4,239.21,3.50373712]
["bitfinex-derivatives","SOLF0:USTF0",1757779005700,3.19,239.24,239.21,3.50373712]
["bitfinex-derivatives","SOLF0:USTF0",1757779005905,3.19,239.24,239.17,3.50373712]
["bitfinex-derivatives","SOLF0:USTF0",1757779006098,3.19,239.24,239.16,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757779012100,3.18,239.24,239.12,280.76]
["bitfinex-derivatives","SOLF0:USTF0",1757779012313,3.18,239.2,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779013509,12.43798908,239.22,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779013712,3.18,239.24,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779014311,1.75945461,239.25,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779014711,3.18,239.24,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779015216,1.75945461,239.25,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779015405,3.18,239.24,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779015609,1.75945461,239.25,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779015810,3.18,239.24,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779016014,1.75945461,239.25,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779016420,3.18,239.24,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779016910,14.50290112,239.25,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779016911,3.18,239.2,239.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779017416,3.18,239.2,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779018205,3.19,239.2,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779018609,1.75945461,239.21,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779019117,3.19,239.2,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779019411,1.75945461,239.21,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779019813,3.19,239.2,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779027515,3.19,239.24,239.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779027720,3.19,239.24,239.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779027914,1.75945461,239.21,239.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779028722,3.19,239.2,239.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779028918,1.75945461,239.21,239.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779029112,3.19,239.2,239.07,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779029315,1.75945461,239.17,238.98,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1757779029512,3.19,239.12,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779029914,1.75945461,239.13,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779030320,3.19,239.12,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779032318,1.75945461,239.13,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779032624,3.19,239.12,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779033427,1.75945461,239.13,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779033822,3.19,239.12,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779034022,1.75945461,239.13,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779034220,3.19,239.12,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779034616,1.75945461,239.13,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779034827,3.19,239.12,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779035030,1.75945461,239.13,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779035823,3.19,239.12,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779036024,1.75945461,239.13,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779036229,3.19,239.08,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779036721,1.75945461,239.09,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779037230,3.19,239.08,238.99,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779040633,1.75945461,239.05,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779040937,3.19,239.04,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779042231,1.75945461,239.05,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779042634,3.19,239.04,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779043338,3.19,239.01,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779043537,15.86972285,239.01,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779043732,3.19,239.01,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779044332,1.12975811,238.99,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779045636,3.19,238.98,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779047140,1.12975811,239.04,238.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757779048641,3.19,239.09,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779048939,4.31975811,239.09,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779049934,1.12975811,239.07,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779052644,15.62346705,239.09,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779052843,1.12975811,239.06,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779057638,15.62346705,239.09,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779057845,3.19,239.09,238.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779059044,1.12975811,239.08,238.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779059541,1.12975811,239.05,238.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779062945,1.12975811,239.07,238.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779064346,4.31975811,239.08,238.98,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779064844,1.12975811,239.09,238.99,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779065043,1.12975811,239.09,239.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779068546,3.19,239.08,239.0,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779069454,3.19,239.08,239.0,10.06837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779070152,3.19,239.08,239.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779071250,3.19,239.08,239.01,10.20837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779072350,3.19,239.08,239.02,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779072655,3.19,239.08,239.01,10.20837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779073353,3.19,239.08,239.02,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779074552,1.12975811,239.08,239.03,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779074946,1.12975811,239.08,239.02,10.20837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779075154,1.12975811,239.05,239.01,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779075451,1.12975811,239.05,239.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779076151,1.12975811,239.05,239.01,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779076455,1.12975811,239.06,239.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779076750,1.12975811,239.06,239.01,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779076950,1.12975811,239.06,239.02,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779077350,1.12975811,239.06,239.01,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779077949,1.12975811,239.06,239.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779078149,1.12975811,239.06,239.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779078351,1.12975811,239.06,239.0,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779080453,1.12975811,239.06,239.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779080655,1.12975811,239.06,239.01,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779081351,1.12975811,239.06,239.02,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779081556,1.12975811,239.06,239.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779081755,1.12975811,239.06,239.0,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779082053,1.12975811,239.06,239.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779082257,1.12975811,239.06,239.0,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779082948,1.12975811,239.06,239.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779083156,1.12975811,239.06,239.0,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779083457,1.12975811,239.1,239.02,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779083656,1.12975811,239.1,239.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779084256,1.12975811,239.1,239.03,10.70837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779084562,3.19,239.11,239.04,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779084856,1.12975811,239.12,239.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779085761,1.12975811,239.12,239.06,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779085964,1.12975811,239.12,239.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779086255,137.24486719,239.14,239.06,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779086450,137.24486719,239.14,239.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779087461,1.12975811,239.12,239.06,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779087650,1.12975811,239.12,239.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779087960,1.12975811,239.12,239.06,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779088855,1.12975811,239.12,239.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779089356,1.12975811,239.12,239.06,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779089560,1.12975811,239.12,239.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779089755,137.24486719,239.14,239.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779089956,1.12975811,239.12,239.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779090157,1.12975811,239.09,239.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779090353,4.31975811,239.09,239.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779091758,1.12975811,239.09,239.05,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779091957,1.12975811,239.09,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779093162,1.12975811,239.09,239.04,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779093362,1.12975811,239.09,239.06,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779093564,1.12975811,239.09,239.05,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779093765,3.19,239.17,239.08,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779093961,3.19,239.17,239.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779094665,3.19,239.17,239.12,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779095159,3.19,239.17,239.11,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779095461,3.19,239.17,239.13,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779095665,3.19,239.17,239.12,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779096260,3.19,239.17,239.11,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779096765,3.19,239.17,239.1,10.70837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779097566,3.19,239.14,239.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779098169,1.12975811,239.12,239.1,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779099261,3.19,239.11,239.07,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779099563,3.19,239.11,238.97,1.12975811]
["bitfinex-derivatives","SOLF0:USTF0",1757779099564,3.19,239.08,239.06,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779099769,1.12975811,239.07,239.04,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779099961,1.12975811,239.07,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779101672,1.12975811,239.07,239.03,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779101970,4.31975811,239.07,239.02,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779102170,4.31975811,239.07,239.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779102575,12.54,239.2,239.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779102771,1.12975811,239.12,239.03,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779103168,1.12975811,239.12,239.04,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779103368,1.12975811,239.12,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779104069,3.19,239.15,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779104272,1.12975811,239.12,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779104473,4.95313964,239.15,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779108571,3.2,239.14,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779108777,1.76313964,239.11,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779108978,4.96313964,239.11,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779109372,3.2,239.16,239.06,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779109577,3.2,239.16,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779109776,1.76313964,239.18,239.08,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779109973,1.76313964,239.18,239.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779110376,1.76313964,239.18,239.1,10.67837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779111277,3.2,239.17,239.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779112975,1.76313964,239.18,239.1,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779119582,1.76313964,239.18,239.1,10.67837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779120182,1.76313964,239.18,239.11,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779122482,1.76313964,239.18,239.12,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779123081,1.76313964,239.18,239.11,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779123287,1.76313964,239.18,239.12,10.67837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779123580,281.06,239.23,239.13,10.67837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779123776,1.76313964,239.24,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779123976,1.76313964,239.24,239.18,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779124181,1.76313964,239.24,239.17,10.67837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779125787,1.76313964,239.24,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779125989,1.76313964,239.24,239.17,10.67837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779126190,1.76313964,239.24,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779129894,3.2,239.27,239.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779132089,130.97500272,239.28,239.17,10.67837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779132395,130.97500272,239.28,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779133697,1.76313964,239.28,239.18,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779133895,1.76313964,239.32,239.18,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779134097,7.5,239.31,239.19,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779134296,3.19,239.33,239.2,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779134599,3.19,239.33,239.16,1.76313964]
["bitfinex-derivatives","SOLF0:USTF0",1757779134600,3.19,239.33,239.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779134794,14.14175354,239.35,239.22,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779134994,14.14175354,239.35,239.24,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779135198,14.14175354,239.35,239.25,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779135695,14.14175354,239.35,239.25,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779135998,12.3786139,239.35,239.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779136199,4.95313964,239.37,239.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779137301,17.19043504,239.37,239.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779138799,15.4172954,239.37,239.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779138997,17.18043504,239.37,239.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779141001,3.18,239.36,239.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779143004,4.94313964,239.33,239.26,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779146702,1.76313964,239.33,239.18,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779146901,3.18,239.28,239.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779147902,98.28,239.34,239.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779147903,4.94313964,239.25,239.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779149702,3.18,239.33,239.19,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779149899,3.18,239.33,239.19,3.48837791]
["bitfinex-derivatives","SOLF0:USTF0",1757779150098,3.18,239.33,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779153806,1.76313964,239.32,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779157300,3.18,239.31,239.21,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779160013,12.76421718,239.37,239.24,3.49361643]
["bitfinex-derivatives","SOLF0:USTF0",1757779160213,1.76313964,239.37,239.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779160704,3.18,239.36,239.25,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779163810,3.18,239.41,239.25,10.04361643]
["bitfinex-derivatives","SOLF0:USTF0",1757779164007,1.76313964,239.4,239.28,3.49361643]
["bitfinex-derivatives","SOLF0:USTF0",1757779164211,3.18,239.41,239.29,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779164409,3.18,239.5,239.34,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779164612,1.12526129,239.45,239.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779165216,3.18,239.5,239.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779165414,1.12526129,239.44,239.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779166420,3.18,239.47,239.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779166721,1.12526129,239.44,239.35,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757779171221,3.18,239.54,239.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779171420,1.12526129,239.49,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779174124,13.58302603,239.49,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779175425,12.45776474,239.49,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779175625,1.12526129,239.48,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779177029,1.12526129,239.45,239.39,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779177326,4.30526129,239.42,239.33,3.49361643]
["bitfinex-derivatives","SOLF0:USTF0",1757779177529,4.30526129,239.42,239.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779183328,1.12526129,239.39,239.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779183532,1.12526129,239.39,239.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779185234,12.73797656,239.5,239.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779185235,6.66,239.49,239.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779185539,1.12526129,239.41,239.32,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779185834,1.12526129,239.44,239.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779186035,1.12526129,239.44,239.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779187543,3.18,239.48,239.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779187544,1.12526129,239.47,239.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779188734,1.12526129,239.49,239.37,1.12526129]
["bitfinex-derivatives","SOLF0:USTF0",1757779188930,1.12526129,239.49,239.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779189441,3.18,239.52,239.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779189641,1.12526129,239.5,239.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779192758,13.40350808,239.5,239.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757779197258,13.40350808,239.5,239.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757779198456,4.30526129,239.52,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779200356,3.18,239.52,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779200660,3.18,239.52,239.4,10.56738823]
["bitfinex-derivatives","SOLF0:USTF0",1757779200858,3.18,239.52,239.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779203452,1215.92,239.8,239.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779203850,12.56,239.78,239.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779204151,107.24,239.77,239.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779204453,0.02718493,239.62,239.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779204762,58.4441,239.42,239.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779205061,58.4484,239.4,239.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779205656,58.4511,239.39,239.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779205856,0.02739977,239.38,239.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779206354,0.02739977,239.38,239.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779206562,58.4575,239.36,239.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779206760,58.4575,239.36,239.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779206960,0.02805296,239.32,239.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779207160,3.7589,239.3,239.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779207563,3.7589,239.3,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779207759,0.02805296,239.32,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779208063,61.6316,239.47,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779208357,3.7573,239.41,239.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779209264,3.7573,239.41,239.34,0.02837077]
["bitfinex-derivatives","SOLF0:USTF0",1757779209458,3.7573,239.41,239.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779209661,58.4331,239.46,239.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779210162,3.2,239.47,239.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779210665,3.757,239.42,239.35,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779211465,3.757,239.42,239.39,4.68050618]
["bitfinex-derivatives","SOLF0:USTF0",1757779211665,3.757,239.42,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779212264,3.757,239.42,239.39,4.68050618]
["bitfinex-derivatives","SOLF0:USTF0",1757779212466,3.757,239.42,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779213469,58.4257,239.49,239.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779213665,58.4257,239.49,239.43,3.51036883]
["bitfinex-derivatives","SOLF0:USTF0",1757779214168,58.4257,239.49,239.44,0.02639856]
["bitfinex-derivatives","SOLF0:USTF0",1757779214767,3.2,239.48,239.44,0.02639856]
["bitfinex-derivatives","SOLF0:USTF0",1757779215465,58.4257,239.49,239.44,0.02639856]
["bitfinex-derivatives","SOLF0:USTF0",1757779215669,3.2,239.48,239.44,0.02639856]
["bitfinex-derivatives","SOLF0:USTF0",1757779217364,58.4257,239.49,239.44,0.02639856]
["bitfinex-derivatives","SOLF0:USTF0",1757779217669,3.2,239.48,239.44,0.02639856]
["bitfinex-derivatives","SOLF0:USTF0",1757779217972,3.2,239.48,239.39,3.51036883]
["bitfinex-derivatives","SOLF0:USTF0",1757779218172,3.23106716,239.48,239.36,3.51036883]
["bitfinex-derivatives","SOLF0:USTF0",1757779218365,3.23106716,239.48,239.34,3.51036883]
["bitfinex-derivatives","SOLF0:USTF0",1757779218767,3.2,239.48,239.34,3.51036883]
["bitfinex-derivatives","SOLF0:USTF0",1757779219270,0.02671816,239.43,239.34,3.51036883]
["bitfinex-derivatives","SOLF0:USTF0",1757779219474,3.18,239.42,239.34,3.51036883]
["bitfinex-derivatives","SOLF0:USTF0",1757779219673,3.18,239.42,239.34,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779220067,3.18,239.42,239.33,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779222974,3.18,239.42,239.35,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779223169,3.18,239.42,239.34,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779223371,3.18,239.42,239.33,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779224077,3.18,239.39,239.33,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779224874,3.18,239.39,239.32,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779227776,3.18,239.39,239.31,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779228566,3.18,239.39,239.3,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779228773,3.19,239.39,239.29,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779229072,3.19,239.39,239.26,11.88050618]
["bitfinex-derivatives","SOLF0:USTF0",1757779229073,3.19,239.39,239.26,10.7108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779229271,0.02959863,239.4,239.26,10.7108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779229574,3.19,239.44,239.27,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779229776,3.19,239.34,239.27,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779230476,0.03052237,239.35,239.28,10.7108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779231168,0.03052237,239.35,239.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779231376,3.19,239.34,239.28,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779231574,3.19,239.34,239.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779231575,3.19,239.34,239.26,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779232079,3.19,239.34,239.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779232874,0.03052237,239.35,239.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779233171,3.19,239.34,239.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779234573,0.03052237,239.35,239.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779234773,3.19,239.34,239.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779235173,16.15,239.34,239.19,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779235472,12.54,239.34,239.16,10.7108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779235873,3.19,239.28,239.16,10.7108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779236177,3.19,239.28,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779238277,18.4071442,239.29,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779238477,3.19,239.28,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779238678,18.4071442,239.29,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779238877,3.19,239.28,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779239080,18.4071442,239.29,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779239475,3.19,239.28,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779239681,18.4071442,239.29,239.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779240081,3.19,239.35,239.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779240278,0.02693637,239.22,239.13,10.7108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779240480,0.02693637,239.22,239.1,4.68050618]
["bitfinex-derivatives","SOLF0:USTF0",1757779240481,0.02693637,239.22,239.15,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779240678,3.19,239.3,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779240974,0.03208597,239.21,239.16,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779244184,0.03208597,239.21,239.17,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779244785,0.42,239.34,239.17,11.1308859]
["bitfinex-derivatives","SOLF0:USTF0",1757779244982,3.22,239.35,239.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779246084,3.22,239.35,239.25,0.02836646]
["bitfinex-derivatives","SOLF0:USTF0",1757779248583,15.76,239.35,239.25,0.02836646]
["bitfinex-derivatives","SOLF0:USTF0",1757779250186,106.76,239.34,239.25,0.02836646]
["bitfinex-derivatives","SOLF0:USTF0",1757779250390,3.22,239.33,239.25,0.02836646]
["bitfinex-derivatives","SOLF0:USTF0",1757779250588,3.22,239.33,239.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779250778,106.76,239.32,239.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779250978,106.76,239.32,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779251486,106.74,239.32,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779251689,3.22,239.31,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779252284,106.74,239.32,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779252485,3.22,239.31,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779252685,53.22,239.33,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779252888,3.22,239.32,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779253080,53.22,239.33,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779253280,3.22,239.32,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779253484,53.22,239.33,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779253784,12.54,239.4,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779253991,3.22,239.36,239.27,0.02667666]
["bitfinex-derivatives","SOLF0:USTF0",1757779254190,3.22,239.36,239.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779254493,3.22,239.36,239.29,0.0302123]
["bitfinex-derivatives","SOLF0:USTF0",1757779256595,109.9,239.36,239.29,0.0302123]
["bitfinex-derivatives","SOLF0:USTF0",1757779257193,3.22,239.36,239.29,0.0302123]
["bitfinex-derivatives","SOLF0:USTF0",1757779259589,86.7,239.35,239.29,0.0302123]
["bitfinex-derivatives","SOLF0:USTF0",1757779259993,3.22,239.34,239.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779260293,12.54,239.44,239.3,0.02916588]
["bitfinex-derivatives","SOLF0:USTF0",1757779260294,3.22,239.36,239.3,0.02916588]
["bitfinex-derivatives","SOLF0:USTF0",1757779261488,46.8,239.39,239.3,0.02916588]
["bitfinex-derivatives","SOLF0:USTF0",1757779263393,109.82,239.4,239.3,0.02916588]
["bitfinex-derivatives","SOLF0:USTF0",1757779264298,122.36,239.4,239.3,0.02916588]
["bitfinex-derivatives","SOLF0:USTF0",1757779265792,119.1,239.39,239.3,0.02916588]
["bitfinex-derivatives","SOLF0:USTF0",1757779265994,3.22,239.38,239.3,0.02916588]
["bitfinex-derivatives","SOLF0:USTF0",1757779266193,3.22,239.38,239.24,10.5008859]
["bitfinex-derivatives","SOLF0:USTF0",1757779266395,12.54,239.39,239.32,0.03151657]
["bitfinex-derivatives","SOLF0:USTF0",1757779266595,280.66,239.45,239.32,0.03151657]
["bitfinex-derivatives","SOLF0:USTF0",1757779266596,109.76,239.38,239.32,0.03151657]
["bitfinex-derivatives","SOLF0:USTF0",1757779268293,122.72,239.38,239.32,0.03151657]
["bitfinex-derivatives","SOLF0:USTF0",1757779268694,0.42,239.37,239.32,0.03151657]
["bitfinex-derivatives","SOLF0:USTF0",1757779268895,3.19,239.34,239.2,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779269289,3.19,239.33,239.19,10.5008859]
["bitfinex-derivatives","SOLF0:USTF0",1757779269495,12.54,239.33,239.19,10.5008859]
["bitfinex-derivatives","SOLF0:USTF0",1757779270299,3.22185462,239.28,239.19,10.5008859]
["bitfinex-derivatives","SOLF0:USTF0",1757779270499,28.14,239.27,239.19,10.5008859]
["bitfinex-derivatives","SOLF0:USTF0",1757779270700,28.14,239.27,239.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779271200,28.14,239.27,239.19,10.5008859]
["bitfinex-derivatives","SOLF0:USTF0",1757779271700,28.14,239.27,239.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779272005,0.03185462,239.28,239.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779272191,0.03185462,239.28,239.22,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779273295,0.03185462,239.28,239.23,3.53974916]
["bitfinex-derivatives","SOLF0:USTF0",1757779273595,11.78,239.31,239.24,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779273798,3.19,239.37,239.25,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779273989,47.15,239.37,239.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779274302,3.19,239.41,239.28,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779274496,0.03085704,239.35,239.29,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779275597,3.19,239.34,239.27,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779275808,3.19,239.34,239.25,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779276395,3.19,239.34,239.24,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779279702,3.19,239.34,239.23,10.5008859]
["bitfinex-derivatives","SOLF0:USTF0",1757779280403,52.8,239.33,239.24,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779280599,3.19,239.34,239.24,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779280801,45.27,239.34,239.24,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779282205,45.27,239.34,239.25,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779284200,3.19,239.34,239.25,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779284405,3.19,239.34,239.26,10.5008859]
["bitfinex-derivatives","SOLF0:USTF0",1757779284900,0.02855128,239.32,239.26,10.5008859]
["bitfinex-derivatives","SOLF0:USTF0",1757779285097,0.02855128,239.32,239.26,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779285302,0.02855128,239.32,239.25,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779285503,3.19,239.31,239.24,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779285702,3.19,239.31,239.23,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779286906,3.19,239.31,239.24,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779287106,3.19,239.31,239.23,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779287805,3.19,239.31,239.24,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779290103,0.02855128,239.32,239.25,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779290404,0.02855128,239.32,239.28,10.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779290608,0.02855128,239.32,239.28,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779290909,0.02855128,239.32,239.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779291108,3.19,239.31,239.28,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779291308,3.19,239.31,239.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779291309,3.19,239.31,239.27,3.5108859]
["bitfinex-derivatives","SOLF0:USTF0",1757779291912,0.02855128,239.32,239.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779293010,0.02855128,239.32,239.27,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779293612,0.02855128,239.32,239.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779293822,0.02855128,239.32,239.27,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779294021,0.02855128,239.32,239.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779295421,0.02855128,239.32,239.28,10.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779295915,0.02855128,239.32,239.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779298522,0.02855128,239.32,239.28,10.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779298722,0.02855128,239.32,239.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779300025,0.02855128,239.32,239.28,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779300026,0.02855128,239.32,239.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779300822,0.02855128,239.32,239.27,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779301224,0.02855128,239.32,239.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779301421,0.02855128,239.32,239.27,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779302121,0.02855128,239.32,239.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779302825,0.02855128,239.32,239.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779303021,0.02855128,239.32,239.28,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779303224,0.02855128,239.32,239.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779303423,0.02855128,239.32,239.31,10.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779303725,3.19,239.39,239.31,10.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779306024,0.72733353,239.42,239.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779306224,106.12,239.39,239.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779307031,0.72733353,239.42,239.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779307229,106.1,239.41,239.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779309235,3.19,239.43,239.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779309429,109.25,239.43,239.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779310230,109.25,239.43,239.34,10.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779312132,109.25,239.43,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779312635,1.12576176,239.42,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779313337,109.25,239.43,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779313535,1.12576176,239.42,239.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779314235,0.03032176,239.41,239.36,0.02638666]
["bitfinex-derivatives","SOLF0:USTF0",1757779314737,0.03032176,239.41,239.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779314926,0.03032176,239.41,239.36,0.02638666]
["bitfinex-derivatives","SOLF0:USTF0",1757779315431,0.03032176,239.41,239.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757779315631,0.03032176,239.41,239.36,0.02638666]
["bitfinex-derivatives","SOLF0:USTF0",1757779315833,0.03032176,239.41,239.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757779316236,0.03032176,239.41,239.36,0.02638666]
["bitfinex-derivatives","SOLF0:USTF0",1757779316441,0.03032176,239.41,239.37,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757779317035,0.03032176,239.41,239.36,0.02638666]
["bitfinex-derivatives","SOLF0:USTF0",1757779317539,0.03032176,239.41,239.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779317737,0.03032176,239.41,239.36,0.02638666]
["bitfinex-derivatives","SOLF0:USTF0",1757779318137,0.03032176,239.41,239.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779318529,0.03032176,239.41,239.36,0.02638666]
["bitfinex-derivatives","SOLF0:USTF0",1757779319033,0.03032176,239.41,239.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779319534,0.03032176,239.41,239.36,0.02638666]
["bitfinex-derivatives","SOLF0:USTF0",1757779319738,0.03032176,239.41,239.37,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779320139,0.03032176,239.41,239.36,0.02638666]
["bitfinex-derivatives","SOLF0:USTF0",1757779320335,0.03032176,239.41,239.38,1.12576176]
["bitfinex-derivatives","SOLF0:USTF0",1757779320543,42.36,239.48,239.39,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779320740,42.36,239.48,239.42,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779322236,42.36,239.48,239.43,0.03099166]
["bitfinex-derivatives","SOLF0:USTF0",1757779322840,42.36,239.48,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779323140,42.36,239.48,239.43,0.03099166]
["bitfinex-derivatives","SOLF0:USTF0",1757779323336,42.36,239.48,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779323843,45.57,239.48,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779325046,45.57,239.48,239.43,0.03099166]
["bitfinex-derivatives","SOLF0:USTF0",1757779325238,45.57,239.48,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779325439,42.36,239.48,239.43,0.03099166]
["bitfinex-derivatives","SOLF0:USTF0",1757779325840,42.36,239.48,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779326340,42.36,239.48,239.43,0.03099166]
["bitfinex-derivatives","SOLF0:USTF0",1757779327343,42.36,239.48,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779327550,4.33576176,239.52,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779329549,3.21,239.52,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779332450,1.12576176,239.53,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779332646,3.21,239.55,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779332842,1.12576176,239.54,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779333047,1.12576176,239.54,239.44,8.11576176]
["bitfinex-derivatives","SOLF0:USTF0",1757779333247,1.12576176,239.54,239.44,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779333653,1.12576176,239.57,239.44,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779333853,1.12576176,239.57,239.45,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779334154,4.33576176,239.57,239.46,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779334457,4.33576176,239.57,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779334849,4.33576176,239.57,239.49,7.02192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779335950,1.12576176,239.54,239.49,7.02192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779336147,3.21,239.57,239.49,7.02192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779336357,1.12576176,239.54,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779336749,1.12576176,239.54,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779337154,3.21,239.57,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779337451,1.12576176,239.55,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779338456,1.12576176,239.55,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779338754,1.12576176,239.55,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779339152,1.12576176,239.55,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779339351,1.12576176,239.54,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779339655,1.12576176,239.54,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779339851,3.21,239.57,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779340051,1.12576176,239.54,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779340257,1.12576176,239.54,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779340447,1.12576176,239.54,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779340653,3.21,239.57,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779340850,1.12576176,239.54,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779341856,1.12576176,239.54,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779342057,1.12576176,239.54,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779342656,1.12576176,239.54,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779343359,1.12576176,239.54,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779343557,1.12576176,239.54,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779343962,1.12576176,239.54,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779344161,1.12576176,239.54,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779344363,1.12576176,239.54,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779344665,1.12576176,239.54,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779344860,3.21,239.57,239.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757779345061,3.21,239.61,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779345262,1.12576176,239.51,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779345467,1.12576176,239.51,239.49,7.02192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779345663,1.12576176,239.51,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779345863,1.12576176,239.51,239.49,7.02192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779346568,3.21,239.55,239.49,7.02192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779346764,1.12576176,239.52,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779346965,1.12576176,239.51,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779347268,3.21,239.5,239.49,0.03192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779348266,3.21,239.5,239.49,0.00192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779348566,4.96808326,239.5,239.49,0.00192996]
["bitfinex-derivatives","SOLF0:USTF0",1757779348971,2.17808326,239.5,239.39,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779349172,3.17,239.45,239.37,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779349472,3.17,239.45,239.36,10.70406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779350171,1.75808326,239.46,239.36,10.70406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779350371,3.17,239.41,239.33,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779350567,3.17,239.37,239.3,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779350773,3.17,239.33,239.28,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779350966,3.17,239.33,239.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779350967,3.17,239.37,239.27,10.70406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779351172,0.03022621,239.33,239.27,10.70406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779352074,0.03022621,239.33,239.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779352579,0.03022621,239.33,239.27,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779352774,0.03022621,239.33,239.27,10.70406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779353481,0.03022621,239.33,239.27,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779356481,0.03022621,239.33,239.28,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779357078,0.03022621,239.33,239.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779357577,0.03022621,239.33,239.28,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779358884,0.03022621,239.33,239.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779359184,0.03022621,239.33,239.3,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779359380,3.17,239.42,239.32,3.51406114]
["bitfinex-derivatives","SOLF0:USTF0",1757779359586,3.17,239.42,239.33,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779360685,3.17,239.42,239.35,0.03166912]
["bitfinex-derivatives","SOLF0:USTF0",1757779362977,1.75808326,239.41,239.35,0.03166912]
["bitfinex-derivatives","SOLF0:USTF0",1757779363181,3.2,239.4,239.35,0.03166912]
["bitfinex-derivatives","SOLF0:USTF0",1757779363381,1.75808326,239.41,239.35,0.03166912]
["bitfinex-derivatives","SOLF0:USTF0",1757779363579,3.2,239.4,239.35,0.03166912]
["bitfinex-derivatives","SOLF0:USTF0",1757779363784,1.75808326,239.41,239.35,0.03166912]
["bitfinex-derivatives","SOLF0:USTF0",1757779363984,3.2,239.4,239.35,0.03166912]
["bitfinex-derivatives","SOLF0:USTF0",1757779364290,3.2,239.42,239.35,0.03166912]
["bitfinex-derivatives","SOLF0:USTF0",1757779367585,3.2,239.49,239.36,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757779368292,3.2,239.49,239.4,0.02990974]
["bitfinex-derivatives","SOLF0:USTF0",1757779374091,3.22,239.5,239.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757779375094,3.22,239.52,239.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757779375493,1.75808326,239.53,239.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757779375790,3.22,239.52,239.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757779378895,314.09679585,239.65,239.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757779378896,3.21,239.59,239.42,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779379093,4.96808326,239.59,239.44,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779379290,4.96808326,239.59,239.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779379490,4.96808326,239.59,239.49,0.03035162]
["bitfinex-derivatives","SOLF0:USTF0",1757779379693,4.96808326,239.59,239.49,7.25035162]
["bitfinex-derivatives","SOLF0:USTF0",1757779380196,1.75808326,239.59,239.49,0.03035162]
["bitfinex-derivatives","SOLF0:USTF0",1757779380401,3.21,239.58,239.49,0.03035162]
["bitfinex-derivatives","SOLF0:USTF0",1757779380788,1.75808326,239.55,239.49,0.03035162]
["bitfinex-derivatives","SOLF0:USTF0",1757779381089,1.75808326,239.55,239.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779381290,3.21,239.54,239.45,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779381497,3.21,239.54,239.48,0.03174699]
["bitfinex-derivatives","SOLF0:USTF0",1757779381896,1.75808326,239.51,239.48,0.03174699]
["bitfinex-derivatives","SOLF0:USTF0",1757779382599,3.21,239.5,239.48,0.03174699]
["bitfinex-derivatives","SOLF0:USTF0",1757779382897,3.21,239.5,239.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779383099,3.21,239.45,239.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779383294,3.21,239.45,239.36,10.71182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779384199,0.02700809,239.43,239.36,10.71182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779385694,0.02700809,239.43,239.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779386001,3.21,239.42,239.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779386192,0.02700809,239.43,239.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779387396,0.02700809,239.43,239.36,10.71182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779387602,0.02700809,239.43,239.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779387897,0.02700809,239.43,239.38,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779389101,0.02700809,239.43,239.37,3.49182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779389698,0.02700809,239.43,239.36,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779390400,0.02700809,239.43,239.36,10.71182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779391193,0.02700809,239.43,239.35,3.49182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779391405,0.02700809,239.43,239.34,3.49182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779393203,0.02700809,239.43,239.35,10.71182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779394203,0.02700809,239.43,239.36,3.49182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779395103,3.21,239.56,239.37,7.24690682]
["bitfinex-derivatives","SOLF0:USTF0",1757779395411,3.21,239.56,239.42,3.49182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779395412,1.75808326,239.53,239.42,3.49182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779395611,4.98808326,239.53,239.43,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779396012,4.98808326,239.49,239.4,3.49182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779396608,4.98808326,239.53,239.41,10.71182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779397209,4.98808326,239.53,239.45,0.02638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779397408,1.75808326,239.49,239.45,0.02638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779397613,3.23,239.48,239.45,0.02638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779398211,1.75808326,239.49,239.45,0.02638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779399018,280.58,239.58,239.45,0.02638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779399206,3.23,239.56,239.45,7.24638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779399408,4.98808326,239.52,239.45,7.24638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779401020,3.23,239.52,239.45,7.24638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779401206,1.75808326,239.53,239.45,7.24638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779403416,4.98808326,239.53,239.45,7.24638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779404012,3.23,239.53,239.45,7.24638491]
["bitfinex-derivatives","SOLF0:USTF0",1757779404214,280.58,239.58,239.46,10.71182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779404215,282.33808326,239.58,239.46,10.71182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779404422,3.23,239.65,239.48,3.49182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779404624,1.75808326,239.62,239.53,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779405124,1.75808326,239.62,239.55,0.02782659]
["bitfinex-derivatives","SOLF0:USTF0",1757779405324,3.23,239.65,239.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779405519,3.23,239.69,239.56,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779405714,3.23,239.69,239.57,3.49182713]
["bitfinex-derivatives","SOLF0:USTF0",1757779405918,3.23,239.69,239.6,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757779406115,3.23,239.69,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779406515,4.98808326,239.69,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779407626,1.75808326,239.69,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779407923,110.06808326,239.73,239.62,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757779408316,1.75808326,239.69,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779408518,3.21,239.63,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779410524,4.33366647,239.63,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779411118,1.12366647,239.63,239.61,6.70675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779411423,3.21,239.69,239.61,6.70675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779411424,1.12366647,239.64,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779411616,1.12366647,239.67,239.61,6.70675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779411820,1.12366647,239.67,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779412328,1.12366647,239.66,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779412627,3.21,239.65,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779413419,1.12366647,239.64,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779414024,3.21,239.63,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779414223,3.21,239.68,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779414429,1.12366647,239.66,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779414728,3.21,239.62,239.61,0.02675181]
["bitfinex-derivatives","SOLF0:USTF0",1757779415527,3.21,239.62,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757779415528,0.42,239.62,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757779415722,1.12366647,239.56,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757779416227,3.21,239.61,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757779416928,0.0297336,239.58,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757779420725,3.2397336,239.58,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757779422231,0.0297336,239.58,239.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757779427640,0.0297336,239.58,239.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757779428034,0.0297336,239.58,239.52,0.02688286]
["bitfinex-derivatives","SOLF0:USTF0",1757779428339,0.0297336,239.58,239.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757779428542,0.0297336,239.58,239.52,0.02688286]
["bitfinex-derivatives","SOLF0:USTF0",1757779430234,0.0297336,239.58,239.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779430435,0.0297336,239.58,239.52,0.02688286]
["bitfinex-derivatives","SOLF0:USTF0",1757779430940,0.0297336,239.58,239.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779431841,0.0297336,239.58,239.52,0.02688286]
["bitfinex-derivatives","SOLF0:USTF0",1757779434735,0.0297336,239.58,239.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779434935,0.0297336,239.58,239.52,0.02688286]
["bitfinex-derivatives","SOLF0:USTF0",1757779435131,0.0297336,239.58,239.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779435332,0.0297336,239.58,239.52,0.02688286]
["bitfinex-derivatives","SOLF0:USTF0",1757779435942,0.0297336,239.58,239.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779436136,0.0297336,239.58,239.52,0.02688286]
["bitfinex-derivatives","SOLF0:USTF0",1757779436342,0.0297336,239.58,239.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779437034,0.0297336,239.58,239.52,0.02688286]
["bitfinex-derivatives","SOLF0:USTF0",1757779437239,0.0297336,239.58,239.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779437440,0.0297336,239.58,239.53,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779438438,0.0297336,239.58,239.52,0.02688286]
["bitfinex-derivatives","SOLF0:USTF0",1757779438743,0.0297336,239.58,239.52,7.02688286]
["bitfinex-derivatives","SOLF0:USTF0",1757779439533,0.0297336,239.58,239.52,10.51107149]
["bitfinex-derivatives","SOLF0:USTF0",1757779439746,0.0297336,239.58,239.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779439938,1.1239289,239.66,239.56,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779440338,4.3539289,239.69,239.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779441142,3.26,239.65,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779441533,1.1239289,239.66,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779442345,3.26,239.63,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779442538,1.1239289,239.64,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779442740,3.26,239.63,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779444144,3.26,239.7,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779444341,3.26,239.64,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779445142,3.26,239.68,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779445344,4.3839289,239.68,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779446742,3.26,239.64,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779446943,1.1239289,239.65,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779447341,3.26,239.64,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779447846,3.26,239.7,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779448046,3.26,239.65,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779448244,1.1239289,239.66,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779448442,3.26,239.65,239.61,0.02858995]
["bitfinex-derivatives","SOLF0:USTF0",1757779449444,1.1239289,239.66,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779449744,1.15497432,239.68,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779449945,0.03104542,239.68,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779450147,0.03104542,239.68,239.63,3.48418863]
["bitfinex-derivatives","SOLF0:USTF0",1757779450346,0.03104542,239.68,239.64,10.48418863]
["bitfinex-derivatives","SOLF0:USTF0",1757779450548,0.03104542,239.68,239.64,3.48418863]
["bitfinex-derivatives","SOLF0:USTF0",1757779450949,0.03104542,239.68,239.65,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779451250,0.03104542,239.68,239.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779453552,0.03104542,239.68,239.64,3.48418863]
["bitfinex-derivatives","SOLF0:USTF0",1757779453952,0.03104542,239.68,239.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779454655,0.03104542,239.68,239.67,10.48418863]
["bitfinex-derivatives","SOLF0:USTF0",1757779454955,0.03104542,239.68,239.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779455253,3.26,239.77,239.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779455254,1.1239289,239.77,239.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1757779455451,1.1239289,239.78,239.7,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779455752,1.1239289,239.78,239.7,10.50171045]
["bitfinex-derivatives","SOLF0:USTF0",1757779456457,1.1239289,239.78,239.72,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1757779459758,3.3,239.81,239.72,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1757779459956,1.1239289,239.78,239.72,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1757779460755,4.4239289,239.78,239.72,0.0285593]
["bitfinex-derivatives","SOLF0:USTF0",1757779462157,3.3,239.74,239.64,3.50171045]
["bitfinex-derivatives","SOLF0:USTF0",1757779462353,1.1239289,239.66,239.63,3.50171045]
["bitfinex-derivatives","SOLF0:USTF0",1757779462556,1.1239289,239.66,239.62,10.50171045]
["bitfinex-derivatives","SOLF0:USTF0",1757779462958,4.4239289,239.66,239.6,3.50171045]
["bitfinex-derivatives","SOLF0:USTF0",1757779463360,3.3,239.62,239.59,3.50171045]
["bitfinex-derivatives","SOLF0:USTF0",1757779463560,1.1239289,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779463863,4.4239289,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779464162,4.4239289,239.62,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779466355,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779466554,0.02912425,239.64,239.62,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779467859,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779468061,0.02912425,239.64,239.62,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757779468659,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779468867,3.29,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779469465,0.02912425,239.64,239.61,6.99972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779470065,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779471562,3.31912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779471764,3.29,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779474973,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779475461,3.31912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779476169,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779476467,3.29,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779476664,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779476866,3.29,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779477065,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779477370,3.29,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779477964,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779478171,3.29,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779478969,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779479766,3.29,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779480170,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779480371,3.29,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779480575,0.02912425,239.64,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779480767,3.29,239.63,239.61,0.02972721]
["bitfinex-derivatives","SOLF0:USTF0",1757779481475,3.29,239.63,239.5,3.50171045]
["bitfinex-derivatives","SOLF0:USTF0",1757779481672,0.02912425,239.64,239.42,7.02075927]
["bitfinex-derivatives","SOLF0:USTF0",1757779481872,4.61819399,239.43,239.4,4.66406633]
["bitfinex-derivatives","SOLF0:USTF0",1757779482074,5.92,239.48,239.25,9.36101236]
["bitfinex-derivatives","SOLF0:USTF0",1757779482373,5.92,239.47,239.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757779482566,12.54,239.45,239.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757779482769,0.02816037,239.39,239.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757779482965,4.61819399,239.35,239.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757779483162,1.04446625,239.34,239.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757779483367,1.04446625,239.33,239.19,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757779483571,1.04446625,239.32,239.19,4.8807916]
["bitfinex-derivatives","SOLF0:USTF0",1757779483773,3.13446625,239.31,239.19,4.8807916]
["bitfinex-derivatives","SOLF0:USTF0",1757779484071,2.09,239.31,239.19,4.8807916]
["bitfinex-derivatives","SOLF0:USTF0",1757779485073,2.09,239.31,239.2,3.98089343]
["bitfinex-derivatives","SOLF0:USTF0",1757779485274,2.09,239.31,239.21,3.98089343]
["bitfinex-derivatives","SOLF0:USTF0",1757779485574,2.09,239.31,239.22,3.98089343]
["bitfinex-derivatives","SOLF0:USTF0",1757779485780,2.09,239.31,239.23,3.98089343]
["bitfinex-derivatives","SOLF0:USTF0",1757779486070,2.09,239.31,239.24,3.98089343]
["bitfinex-derivatives","SOLF0:USTF0",1757779486276,2.09,239.31,239.25,3.98089343]
["bitfinex-derivatives","SOLF0:USTF0",1757779486471,2.09,239.32,239.26,3.98089343]
["bitfinex-derivatives","SOLF0:USTF0",1757779486677,2.09,239.32,239.17,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757779486879,2.09,239.32,239.18,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779487076,2.09,239.32,239.19,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779487373,2.09,239.32,239.21,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757779487569,2.09,239.32,239.22,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779487775,2.09,239.32,239.23,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779487973,2.09,239.32,239.24,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779488174,2.09,239.32,239.25,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779488372,12.43456411,239.33,239.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757779488576,2.09,239.38,239.28,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779488779,2.09,239.38,239.29,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779488977,0.03167235,239.35,239.3,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779489174,0.03167235,239.35,239.31,10.73336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779489379,0.03167235,239.35,239.32,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779489579,2.11,239.43,239.33,3.76336049]
["bitfinex-derivatives","SOLF0:USTF0",1757779489780,4.61819399,239.38,239.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779489981,5.13498401,239.37,239.26,3.75028222]
["bitfinex-derivatives","SOLF0:USTF0",1757779490183,5.13498401,239.37,239.27,3.75028222]
["bitfinex-derivatives","SOLF0:USTF0",1757779490184,2.11,239.37,239.27,3.75028222]
["bitfinex-derivatives","SOLF0:USTF0",1757779490383,0.02660485,239.34,239.28,3.75028222]
["bitfinex-derivatives","SOLF0:USTF0",1757779490584,0.02660485,239.34,239.29,10.38028222]
["bitfinex-derivatives","SOLF0:USTF0",1757779490779,0.02660485,239.34,239.3,3.75028222]
["bitfinex-derivatives","SOLF0:USTF0",1757779490988,2.11,239.37,239.31,3.75028222]
["bitfinex-derivatives","SOLF0:USTF0",1757779491180,2.11,239.37,239.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779491383,2.11,239.37,239.3,3.74497405]
["bitfinex-derivatives","SOLF0:USTF0",1757779491575,2.11,239.37,239.31,3.74497405]
["bitfinex-derivatives","SOLF0:USTF0",1757779491779,6.72819399,239.38,239.32,3.74497405]
["bitfinex-derivatives","SOLF0:USTF0",1757779491980,6.72819399,239.38,239.29,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779492180,6.72819399,239.38,239.3,3.74488196]
["bitfinex-derivatives","SOLF0:USTF0",1757779492481,19.26056315,239.38,239.31,3.74488196]
["bitfinex-derivatives","SOLF0:USTF0",1757779492785,6.72819399,239.38,239.32,3.74265971]
["bitfinex-derivatives","SOLF0:USTF0",1757779492981,2.11,239.38,239.24,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779493279,2.11,239.38,239.17,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779493280,2.11,239.38,239.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779493486,2.11,239.38,239.27,3.74265919]
["bitfinex-derivatives","SOLF0:USTF0",1757779493680,2.11,239.38,239.28,3.74265919]
["bitfinex-derivatives","SOLF0:USTF0",1757779493985,2.11,239.38,239.29,3.74265919]
["bitfinex-derivatives","SOLF0:USTF0",1757779494182,2.11,239.38,239.3,3.74265919]
["bitfinex-derivatives","SOLF0:USTF0",1757779494489,0.02688115,239.36,239.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779494785,0.02688115,239.36,239.27,3.66529115]
["bitfinex-derivatives","SOLF0:USTF0",1757779494985,0.02688115,239.36,239.28,3.66529115]
["bitfinex-derivatives","SOLF0:USTF0",1757779495290,0.02688115,239.36,239.3,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779495584,0.02688115,239.36,239.31,3.66529115]
["bitfinex-derivatives","SOLF0:USTF0",1757779495784,12.22530994,239.38,239.32,10.29529115]
["bitfinex-derivatives","SOLF0:USTF0",1757779495986,2.11,239.43,239.33,3.66529115]
["bitfinex-derivatives","SOLF0:USTF0",1757779496186,2.11,239.43,239.34,3.66529115]
["bitfinex-derivatives","SOLF0:USTF0",1757779496387,2.11,239.43,239.35,3.66529115]
["bitfinex-derivatives","SOLF0:USTF0",1757779496686,2.11,239.43,239.32,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779496881,98.21833202,239.44,239.34,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779497083,97.49111249,239.44,239.36,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757779497390,33.45111249,239.44,239.37,3.66287636]
["bitfinex-derivatives","SOLF0:USTF0",1757779497582,2.1,239.52,239.38,3.66287636]
["bitfinex-derivatives","SOLF0:USTF0",1757779497783,121.72,239.54,239.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779497985,121.72,239.54,239.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779498182,121.72,239.54,239.43,3.66287636]
["bitfinex-derivatives","SOLF0:USTF0",1757779498183,0.03162893,239.47,239.43,3.66287636]
["bitfinex-derivatives","SOLF0:USTF0",1757779498492,0.03162893,239.47,239.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779498688,0.03162893,239.47,239.4,3.66244464]
["bitfinex-derivatives","SOLF0:USTF0",1757779498885,6.71819399,239.52,239.41,3.66244464]
["bitfinex-derivatives","SOLF0:USTF0",1757779499084,6.71819399,239.52,239.42,3.66244464]
["bitfinex-derivatives","SOLF0:USTF0",1757779499289,6.71819399,239.52,239.29,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1757779499290,0.02666089,239.46,239.43,10.86244464]
["bitfinex-derivatives","SOLF0:USTF0",1757779499583,0.02666089,239.46,239.43,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779500185,0.02666089,239.46,239.26,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779500490,2.1,239.48,239.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779500691,2.1,239.48,239.32,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779500987,0.72687018,239.53,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779501284,46.58168042,239.54,239.26,4.61819399]
["bitfinex-derivatives","SOLF0:USTF0",1757779501285,12.7667938,239.54,239.38,0.02722543]
["bitfinex-derivatives","SOLF0:USTF0",1757779501589,2.1,239.57,239.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779501781,2.1,239.57,239.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779501985,2.1,239.57,239.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779502286,2.1,239.57,239.45,3.66352732]
["bitfinex-derivatives","SOLF0:USTF0",1757779502486,2.1,239.57,239.46,3.66352732]
["bitfinex-derivatives","SOLF0:USTF0",1757779502688,2.1,239.57,239.47,3.66352732]
["bitfinex-derivatives","SOLF0:USTF0",1757779502883,2.1,239.57,239.49,0.02781054]
["bitfinex-derivatives","SOLF0:USTF0",1757779503079,2.13,239.56,239.49,0.02781054]
["bitfinex-derivatives","SOLF0:USTF0",1757779503284,6.74819399,239.56,239.49,0.02781054]
["bitfinex-derivatives","SOLF0:USTF0",1757779503481,0.42,239.55,239.49,0.02781054]
["bitfinex-derivatives","SOLF0:USTF0",1757779503880,2.13,239.54,239.49,0.02781054]
["bitfinex-derivatives","SOLF0:USTF0",1757779504089,2.13,239.55,239.49,0.02781054]
["bitfinex-derivatives","SOLF0:USTF0",1757779506087,4.61819399,239.56,239.49,0.02781054]
["bitfinex-derivatives","SOLF0:USTF0",1757779506288,12.37506686,239.57,239.5,3.67435175]
["bitfinex-derivatives","SOLF0:USTF0",1757779506492,34.06267318,239.59,239.51,3.67435175]
["bitfinex-derivatives","SOLF0:USTF0",1757779506691,34.06267318,239.59,239.52,3.67435175]
["bitfinex-derivatives","SOLF0:USTF0",1757779506990,34.06267318,239.59,239.49,0.02781054]
["bitfinex-derivatives","SOLF0:USTF0",1757779507180,34.06267318,239.59,239.5,3.67495193]
["bitfinex-derivatives","SOLF0:USTF0",1757779507381,34.06267318,239.59,239.51,3.67610458]
["bitfinex-derivatives","SOLF0:USTF0",1757779507582,34.06267318,239.59,239.52,3.67610458]
["bitfinex-derivatives","SOLF0:USTF0",1757779507787,34.06267318,239.59,239.53,3.67610458]
["bitfinex-derivatives","SOLF0:USTF0",1757779507986,0.72680945,239.59,239.54,10.87610458]
["bitfinex-derivatives","SOLF0:USTF0",1757779508184,0.72680945,239.59,239.55,3.67610458]
["bitfinex-derivatives","SOLF0:USTF0",1757779508390,2.85680945,239.59,239.56,3.67610458]
["bitfinex-derivatives","SOLF0:USTF0",1757779508588,0.72680945,239.59,239.55,0.02743716]
["bitfinex-derivatives","SOLF0:USTF0",1757779508789,6.74819399,239.56,239.44,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779508990,6.74819399,239.56,239.45,3.6777908]
["bitfinex-derivatives","SOLF0:USTF0",1757779509192,6.74819399,239.56,239.46,3.6777908]
["bitfinex-derivatives","SOLF0:USTF0",1757779509385,6.74819399,239.56,239.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779509585,6.74819399,239.56,239.49,3.6777908]
["bitfinex-derivatives","SOLF0:USTF0",1757779509894,6.74819399,239.56,239.5,3.6777908]
["bitfinex-derivatives","SOLF0:USTF0",1757779510096,0.02721013,239.55,239.51,3.6777908]
["bitfinex-derivatives","SOLF0:USTF0",1757779510395,0.02721013,239.55,239.52,3.6777908]
["bitfinex-derivatives","SOLF0:USTF0",1757779510587,0.02721013,239.55,239.53,10.8777908]
["bitfinex-derivatives","SOLF0:USTF0",1757779510788,13.22723651,239.59,239.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779510993,2.85680945,239.59,239.56,3.6777908]
["bitfinex-derivatives","SOLF0:USTF0",1757779511297,2.85680945,239.59,239.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779511593,2.85680945,239.59,239.51,3.63887116]
["bitfinex-derivatives","SOLF0:USTF0",1757779511794,2.85680945,239.59,239.52,3.63887116]
["bitfinex-derivatives","SOLF0:USTF0",1757779511990,2.15770144,239.57,239.53,3.63887116]
["bitfinex-derivatives","SOLF0:USTF0",1757779512190,2.15770144,239.57,239.54,3.63887116]
["bitfinex-derivatives","SOLF0:USTF0",1757779512391,2.15770144,239.57,239.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779512694,2.15770144,239.57,239.51,3.64015227]
["bitfinex-derivatives","SOLF0:USTF0",1757779512888,0.02770144,239.57,239.52,3.64015227]
["bitfinex-derivatives","SOLF0:USTF0",1757779513094,2.13,239.58,239.53,3.64015227]
["bitfinex-derivatives","SOLF0:USTF0",1757779513289,2.13,239.58,239.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779513495,2.13,239.58,239.46,3.64182503]
["bitfinex-derivatives","SOLF0:USTF0",1757779513695,0.02866262,239.58,239.48,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779513892,0.02866262,239.58,239.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779514086,12.29541922,239.59,239.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779514290,156.33930889,239.63,239.53,3.64182503]
["bitfinex-derivatives","SOLF0:USTF0",1757779514490,0.02858289,239.56,239.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779514694,0.02858289,239.56,239.55,10.84182503]
["bitfinex-derivatives","SOLF0:USTF0",1757779514890,156.33930889,239.63,239.55,10.84182503]
["bitfinex-derivatives","SOLF0:USTF0",1757779515196,156.33930889,239.63,239.56,3.64182503]
["bitfinex-derivatives","SOLF0:USTF0",1757779515495,156.33930889,239.63,239.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779515496,156.33930889,239.63,239.57,3.64182503]
["bitfinex-derivatives","SOLF0:USTF0",1757779515699,2.13,239.62,239.58,3.64182503]
["bitfinex-derivatives","SOLF0:USTF0",1757779515997,2.13,239.62,239.55,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779516199,169.1288596,239.63,239.43,10.3]
["bitfinex-derivatives","SOLF0:USTF0",1757779516401,169.1288596,239.63,239.32,280.64]
["bitfinex-derivatives","SOLF0:USTF0",1757779516402,4.61819399,239.47,239.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779516597,4.61819399,239.41,239.19,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779516794,4.38,239.54,239.2,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1757779517099,4.61819399,239.39,239.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779517291,0.03108637,239.32,239.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779517696,4.61819399,239.37,239.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779518097,0.02976451,239.29,239.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779519393,1.2802048,239.28,239.23,3.44958249]
["bitfinex-derivatives","SOLF0:USTF0",1757779519593,1.2802048,239.27,239.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779519895,5.89819399,239.42,239.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779520294,3.56,239.45,239.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779520595,3.56,239.45,239.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779520799,5.92819399,239.48,239.35,0.03181197]
["bitfinex-derivatives","SOLF0:USTF0",1757779523501,39.53754691,239.48,239.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779525307,285.19819399,239.53,239.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779525507,4.61819399,239.53,239.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757779526108,4.61819399,239.53,239.43,0.02640689]
["bitfinex-derivatives","SOLF0:USTF0",1757779526304,38.40411407,239.53,239.43,0.02640689]
["bitfinex-derivatives","SOLF0:USTF0",1757779527610,4.61819399,239.53,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779528110,5.90819399,239.59,239.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779528305,5.90819399,239.59,239.45,3.71500632]
["bitfinex-derivatives","SOLF0:USTF0",1757779528508,1.29,239.58,239.46,3.71500632]
["bitfinex-derivatives","SOLF0:USTF0",1757779528710,1.29,239.58,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779529014,1.29,239.58,239.51,3.71500632]
["bitfinex-derivatives","SOLF0:USTF0",1757779529207,1.29,239.58,239.52,3.71500632]
["bitfinex-derivatives","SOLF0:USTF0",1757779529408,37.4059225,239.59,239.53,3.71500632]
["bitfinex-derivatives","SOLF0:USTF0",1757779529612,37.4059225,239.59,239.54,3.71500632]
["bitfinex-derivatives","SOLF0:USTF0",1757779529810,1.29,239.58,239.55,3.71500632]
["bitfinex-derivatives","SOLF0:USTF0",1757779530111,1.29,239.58,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779530306,1.29,239.58,239.51,3.71743696]
["bitfinex-derivatives","SOLF0:USTF0",1757779530506,2.73416298,239.55,239.52,3.71743696]
["bitfinex-derivatives","SOLF0:USTF0",1757779530710,2.73416298,239.55,239.53,3.71743696]
["bitfinex-derivatives","SOLF0:USTF0",1757779530910,2.73416298,239.55,239.54,3.71743696]
["bitfinex-derivatives","SOLF0:USTF0",1757779531106,2.73416298,239.55,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779531311,2.73416298,239.55,239.51,3.71885906]
["bitfinex-derivatives","SOLF0:USTF0",1757779531502,2.73416298,239.55,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779531702,1.29,239.54,239.51,3.45446436]
["bitfinex-derivatives","SOLF0:USTF0",1757779531905,1.29,239.54,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779532111,2.73416298,239.55,239.51,3.45428902]
["bitfinex-derivatives","SOLF0:USTF0",1757779532313,1.29,239.54,239.52,3.45428902]
["bitfinex-derivatives","SOLF0:USTF0",1757779532505,1.29,239.54,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779532712,1.29,239.54,239.51,3.45630567]
["bitfinex-derivatives","SOLF0:USTF0",1757779533010,2.73416298,239.55,239.5,6.77690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779533215,1.29,239.55,239.51,3.45629286]
["bitfinex-derivatives","SOLF0:USTF0",1757779533509,1.29,239.58,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779533700,1.29,239.58,239.51,3.457643]
["bitfinex-derivatives","SOLF0:USTF0",1757779533902,1.29,239.58,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779534100,1.29,239.58,239.51,3.4576429]
["bitfinex-derivatives","SOLF0:USTF0",1757779534305,1.29,239.58,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779534504,1.29,239.58,239.51,3.45818912]
["bitfinex-derivatives","SOLF0:USTF0",1757779534711,1.29,239.58,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779534909,1.29,239.58,239.51,3.45818912]
["bitfinex-derivatives","SOLF0:USTF0",1757779535105,1.29,239.58,239.52,3.45816277]
["bitfinex-derivatives","SOLF0:USTF0",1757779535309,1.29,239.58,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779535310,1.29,239.58,239.53,3.45816277]
["bitfinex-derivatives","SOLF0:USTF0",1757779535608,38.01327391,239.6,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779535814,38.01327391,239.6,239.51,3.45900114]
["bitfinex-derivatives","SOLF0:USTF0",1757779536013,38.01327391,239.6,239.52,3.45900114]
["bitfinex-derivatives","SOLF0:USTF0",1757779536209,38.01327391,239.6,239.53,3.45900114]
["bitfinex-derivatives","SOLF0:USTF0",1757779536411,38.01327391,239.6,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779536605,38.01327391,239.6,239.51,3.46003075]
["bitfinex-derivatives","SOLF0:USTF0",1757779536911,38.01327391,239.6,239.52,3.46003075]
["bitfinex-derivatives","SOLF0:USTF0",1757779537212,38.01327391,239.6,239.53,3.46003075]
["bitfinex-derivatives","SOLF0:USTF0",1757779537407,38.01327391,239.6,239.54,3.46003075]
["bitfinex-derivatives","SOLF0:USTF0",1757779537609,38.01327391,239.6,239.5,0.02690453]
["bitfinex-derivatives","SOLF0:USTF0",1757779537800,4.02416298,239.6,239.51,3.46087052]
["bitfinex-derivatives","SOLF0:USTF0",1757779538007,4.02416298,239.6,239.52,3.46087052]
["bitfinex-derivatives","SOLF0:USTF0",1757779538209,4.02416298,239.6,239.53,3.46087052]
["bitfinex-derivatives","SOLF0:USTF0",1757779538502,4.02416298,239.6,239.54,3.46087052]
["bitfinex-derivatives","SOLF0:USTF0",1757779538709,4.02416298,239.6,239.55,3.46087052]
["bitfinex-derivatives","SOLF0:USTF0",1757779538909,4.02416298,239.6,239.56,3.46087052]
["bitfinex-derivatives","SOLF0:USTF0",1757779539109,4.02416298,239.6,239.57,3.46087052]
["bitfinex-derivatives","SOLF0:USTF0",1757779539311,4.02416298,239.6,239.56,0.03040902]
["bitfinex-derivatives","SOLF0:USTF0",1757779539512,4.02416298,239.6,239.57,3.46234729]
["bitfinex-derivatives","SOLF0:USTF0",1757779539709,144.07033345,239.63,239.58,3.46234729]
["bitfinex-derivatives","SOLF0:USTF0",1757779539919,2.73416298,239.68,239.6,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779540112,1.29,239.67,239.56,0.03040902]
["bitfinex-derivatives","SOLF0:USTF0",1757779540415,1.29,239.67,239.48,6.88684662]
["bitfinex-derivatives","SOLF0:USTF0",1757779540416,12.54,239.65,239.57,2.17311321]
["bitfinex-derivatives","SOLF0:USTF0",1757779540618,2.73416298,239.57,239.44,4.61114497]
["bitfinex-derivatives","SOLF0:USTF0",1757779540815,2.73416298,239.52,239.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779541707,2.73416298,239.52,239.41,10.24418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779542108,2.73416298,239.52,239.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779543308,1.86706931,239.51,239.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779543615,1.86706931,239.5,239.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779543816,1.86706931,239.49,239.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779544012,1.86706931,239.48,239.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779544214,1.86706931,239.47,239.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779544408,1.86706931,239.46,239.38,3.49418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779544609,1.86706931,239.45,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779544808,1.86706931,239.44,239.38,3.49418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779545013,1.86706931,239.43,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779545215,1.86706931,239.42,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779545414,2.73416298,239.52,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779545616,1.86712289,239.51,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779545816,1.86712289,239.5,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779546012,1.86712289,239.49,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779546209,1.86712289,239.48,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779546415,1.86712289,239.47,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779546615,1.86712289,239.46,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779546818,1.86693811,239.45,239.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779547018,1.86693811,239.44,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779547215,1.86693811,239.44,239.37,3.49418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779547216,1.86693811,239.43,239.37,3.49418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779547419,1.86693811,239.42,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779547615,2.73416298,239.52,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779547815,1.86774769,239.51,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779548115,1.86774769,239.5,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779548418,1.86774769,239.49,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779548614,1.86774769,239.48,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779548819,1.86774769,239.47,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779549116,1.86774769,239.46,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779549316,1.86774769,239.45,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779549620,1.86774769,239.44,239.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779549826,1.86774769,239.43,239.36,3.49418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779550019,0.03,239.51,239.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779550216,1.86786209,239.5,239.38,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779550416,2.73416298,239.52,239.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779550417,1.86786209,239.49,239.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779550617,1.86786209,239.48,239.41,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779550822,1.86786209,239.47,239.41,128.58]
["bitfinex-derivatives","SOLF0:USTF0",1757779551011,1.86786209,239.46,239.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779551214,2.73416298,239.52,239.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779551419,1.89841247,239.51,239.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779551618,1.86841247,239.5,239.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779551823,1.86841247,239.49,239.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779552022,1.86841247,239.48,239.42,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779552224,1.86841247,239.47,239.41,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779552420,1.86841247,239.46,239.4,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779552723,0.03,239.51,239.4,135.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779552922,1.86389287,239.5,239.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779553122,1.86389287,239.49,239.4,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779553324,1.86389287,239.48,239.4,10.73418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779553528,1.86389287,239.47,239.4,10.73418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779553822,1.86389287,239.46,239.37,3.49418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779554027,1.86389287,239.46,239.35,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1757779554028,0.03,239.44,239.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779554322,2.73416298,239.42,239.3,10.73418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779554521,1.86389287,239.41,239.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779554824,1.86389287,239.4,239.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779555023,1.86389287,239.39,239.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779555227,0.02860899,239.37,239.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779555523,1.86389287,239.36,239.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779556420,0.02860899,239.37,239.32,10.73418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779556627,0.02860899,239.37,239.33,10.73418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779556829,0.02860899,239.37,239.33,3.49418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779557125,0.02860899,239.37,239.34,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779557322,0.05,239.51,239.35,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757779557526,1.87622274,239.5,239.35,10.73418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779557827,1.87622274,239.49,239.35,10.73418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779558125,1.87622274,239.48,239.35,10.73418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779558317,1.87622274,239.47,239.36,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779558521,1.87622274,239.46,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779558720,1.87622274,239.45,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779558917,1.87622274,239.44,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779559129,1.87622274,239.43,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779559427,1.87622274,239.42,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779559627,1.87622274,239.41,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779560328,0.04,239.4,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779560530,1.91622274,239.4,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779562427,1.87622274,239.4,239.39,6.61685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779562627,1.87622274,239.44,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779562828,1.87727957,239.43,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779563025,1.87727957,239.42,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779563229,1.87727957,239.41,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779563531,1.87727957,239.4,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779566127,0.04,239.45,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779566328,1.8463769,239.44,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779566529,1.8063769,239.43,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779566731,1.8063769,239.42,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779567033,1.8063769,239.41,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779567228,0.04,239.51,239.39,0.02685325]
["bitfinex-derivatives","SOLF0:USTF0",1757779567437,1.80690924,239.5,239.4,3.49418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779567735,0.04,239.48,239.4,3.49418162]
["bitfinex-derivatives","SOLF0:USTF0",1757779567933,1.80690924,239.47,239.39,3.52103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779569031,1.80719757,239.46,239.39,3.52103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779569233,0.04,239.48,239.39,3.52103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779569234,1.80719757,239.45,239.39,3.52103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779569433,1.80719757,239.44,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779569631,1.80719757,239.43,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779569832,0.04,239.48,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779570031,1.80685476,239.47,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779570232,1.80685476,239.46,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779570434,1.80685476,239.45,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779570638,1.80685476,239.44,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779570838,1.80685476,239.43,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779571040,0.04,239.48,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779571242,1.80690924,239.47,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779571436,1.80690924,239.46,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779571635,1.80690924,239.45,239.39,10.11103487]
["bitfinex-derivatives","SOLF0:USTF0",1757779571841,1.80690924,239.44,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779572042,1.80690924,239.43,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779572241,1.80690924,239.42,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779572442,0.04,239.48,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779572639,1.80662427,239.47,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779572836,1.80662427,239.46,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779573038,1.80662427,239.45,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779573337,1.80662427,239.44,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779573637,1.80662427,239.43,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779573838,1.80662427,239.42,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779574038,1.80662427,239.41,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779574434,0.04,239.53,239.4,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779574639,0.04,239.53,239.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779574841,1.85,239.59,239.45,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779575152,1.85,239.59,239.47,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757779576049,1.85,239.59,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779576352,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779576649,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779576851,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779577047,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779577247,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779577447,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779577945,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779578142,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779578339,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779578748,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779578946,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779579142,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779579747,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779579947,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779581051,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779581352,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779582250,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779582855,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779583055,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779583255,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779583454,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779583648,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779583848,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779584356,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779584753,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779584952,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779585154,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779585656,1.85,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779585852,2.73416298,239.52,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779586351,1.67518027,239.51,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779586555,3.52518027,239.5,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779586750,1.67518027,239.49,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779586945,1.67518027,239.48,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779587152,3.52518027,239.47,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779588153,1.67518027,239.47,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779591056,3.52518027,239.47,239.46,0.02762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779593255,1.67518027,239.47,239.46,6.62762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779593962,1.85,239.54,239.46,6.62762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779594164,1.67648227,239.53,239.46,6.62762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779594454,1.67648227,239.52,239.46,10.13096519]
["bitfinex-derivatives","SOLF0:USTF0",1757779594656,1.67648227,239.51,239.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779594853,1.67648227,239.5,239.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779595058,1.67648227,239.49,239.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779595354,1.85,239.54,239.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779595554,1.67620309,239.53,239.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779595858,1.67620309,239.52,239.46,6.62762116]
["bitfinex-derivatives","SOLF0:USTF0",1757779596059,1.67620309,239.51,239.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779596253,1.67620309,239.5,239.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779596456,1.85,239.54,239.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779596659,1.67632205,239.53,239.47,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779596958,1.85,239.59,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779597150,1.6768312,239.58,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779597460,1.6768312,239.57,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779597656,1.6768312,239.56,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779597857,1.6768312,239.55,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779598154,1.6768312,239.54,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779598460,1.85,239.59,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779598759,1.67634087,239.58,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779598953,1.67634087,239.57,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779599161,1.67634087,239.56,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779599356,1.67634087,239.55,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779599659,1.67634087,239.54,239.48,3.5299502]
["bitfinex-derivatives","SOLF0:USTF0",1757779599859,1.85,239.59,239.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779600059,1.67611486,239.58,239.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779600256,1.85,239.59,239.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779600257,1.67611486,239.57,239.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779600461,1.67611486,239.56,239.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779600661,1.67611486,239.55,239.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779600861,1.67611486,239.54,239.48,3.5299502]
["bitfinex-derivatives","SOLF0:USTF0",1757779601062,1.85,239.59,239.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779601258,1.67564925,239.58,239.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779601458,1.67564925,239.57,239.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779601661,1.67564925,239.56,239.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779601862,1.67564925,239.55,239.49,3.50334403]
["bitfinex-derivatives","SOLF0:USTF0",1757779602065,1.85,239.59,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779602365,1.67561015,239.58,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779602565,1.67561015,239.57,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779602765,1.67561015,239.56,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779603065,1.85,239.59,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779603263,1.67534147,239.58,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779603464,1.67534147,239.57,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779603664,1.67534147,239.56,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779603868,1.85,239.59,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779604166,1.67520192,239.58,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779604366,1.67520192,239.57,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779604566,1.67520192,239.56,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779604867,1.85,239.59,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779605060,1.67502894,239.58,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779605262,1.67502894,239.57,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779605462,1.67502894,239.56,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779605663,113.13044635,239.62,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779605863,1.6748313,239.61,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779606164,1.6748313,239.6,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779606365,1.6748313,239.59,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779606568,1.6748313,239.58,239.5,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779606870,1.6748313,239.57,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779607067,113.13044635,239.62,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779607366,1.67447263,239.61,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779607567,1.67447263,239.6,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779607759,1.67447263,239.59,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779607967,1.67447263,239.58,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779608166,1.67447263,239.57,239.52,0.02732415]
["bitfinex-derivatives","SOLF0:USTF0",1757779608366,113.13044635,239.62,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779608571,0.72639983,239.69,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779608572,1.6742676,239.61,239.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779608770,1.85,239.67,239.54,10.10334403]
["bitfinex-derivatives","SOLF0:USTF0",1757779609065,1.67526815,239.66,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779609267,1.67526815,239.65,239.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779609461,1.67526815,239.64,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779609665,0.72639983,239.69,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779610066,1.67393472,239.68,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779610272,1.67393472,239.67,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779610467,1.67393472,239.66,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779610666,0.72639983,239.69,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779610867,1.67417183,239.68,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779611067,0.72639983,239.69,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779611569,1.67324538,239.68,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779611771,0.72639983,239.69,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779611968,1.84,239.67,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779612271,3.59842008,239.65,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779612466,0.72639983,239.69,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779612467,1.67324538,239.64,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779612677,1.84,239.67,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779612867,1.67221083,239.66,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779613063,1.67221083,239.65,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779613367,1.84,239.67,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779613569,1.84,239.67,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779613570,1.6717521,239.66,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779613768,1.6717521,239.65,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779613963,3.5117521,239.64,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779614176,1.84,239.64,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779614673,1.84,239.64,239.59,7.20688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779616069,1.84,239.67,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779616270,1.84,239.64,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779616573,1.84,239.62,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779616769,1.68018778,239.61,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779616972,1.84,239.62,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779617178,1.84,239.67,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779617375,1.68001819,239.66,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779617580,3.52001819,239.65,239.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757779617778,3.52001819,239.64,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779617976,1.84,239.64,239.59,7.15688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779619078,1.84,239.68,239.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779619380,1.67966078,239.67,239.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779619581,1.67966078,239.66,239.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779619879,1.67966078,239.65,239.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779620080,1.84,239.68,239.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779620280,1.84,239.66,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779620477,1.67908673,239.65,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779620779,1.84,239.66,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779621081,1.67883511,239.65,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779621280,1.84,239.66,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779621477,1.84,239.64,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779621676,1.67855583,239.63,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779621880,1.84,239.61,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779624881,1.75842008,239.65,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779625075,1.84,239.63,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779625380,3.51819095,239.62,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779625577,1.84,239.62,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779626678,1.84,239.6,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779626877,3.51848788,239.6,239.59,0.02688751]
["bitfinex-derivatives","SOLF0:USTF0",1757779633186,1.81,239.59,239.44,10.63334403]
["bitfinex-derivatives","SOLF0:USTF0",1757779633488,1.81,239.52,239.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779633685,1.67848788,239.51,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779634780,0.02864986,239.48,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779635181,1.6817099,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779635380,0.02864986,239.48,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779635578,1.68126864,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779635778,0.02864986,239.48,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779635977,1.6812676,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779636179,0.02864986,239.48,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779636382,1.68169152,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779636686,0.02864986,239.48,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779636886,1.68150647,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779637084,0.02864986,239.48,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779637285,1.68198199,239.47,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779637586,1.68143633,239.46,239.4,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779637883,0.02864986,239.48,239.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779637884,1.81,239.44,239.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779638087,1.68122703,239.43,239.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779638287,1.68122703,239.42,239.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779638488,1.81,239.44,239.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779638489,1.70950498,239.41,239.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779638688,0.02827795,239.41,239.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779639183,12.25977178,239.41,239.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779639386,0.02827795,239.41,239.35,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779640289,1.81,239.4,239.3,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779641095,1.81,239.4,239.21,6.88684662]
["bitfinex-derivatives","SOLF0:USTF0",1757779641096,1.81,239.38,239.26,3.50334403]
["bitfinex-derivatives","SOLF0:USTF0",1757779641287,1.67718465,239.37,239.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779641592,1.67540819,239.36,239.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779641792,1.75842008,239.37,239.26,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779642887,0.03151072,239.34,239.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779643092,3.48397114,239.33,239.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779643292,1.75842008,239.3,239.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779643686,3.56842008,239.3,239.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779646994,1.81,239.29,239.19,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779647186,1.81,239.29,239.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779647388,1.75842008,239.26,239.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779647996,0.02743984,239.2,239.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779651597,1.83,239.19,239.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779652296,0.02743984,239.2,239.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757779652993,0.02743984,239.2,239.03,1.75842008]
["bitfinex-derivatives","SOLF0:USTF0",1757779652994,3.58842008,239.19,239.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779653605,0.03002784,239.12,239.0,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779654302,1.86,239.27,239.05,1.75842008]
["bitfinex-derivatives","SOLF0:USTF0",1757779654508,1.1277744,239.24,239.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779654907,1.1277744,239.25,239.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779655207,1.86,239.21,239.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779655708,1.86,239.18,239.14,0.03142793]
["bitfinex-derivatives","SOLF0:USTF0",1757779656096,1.86,239.18,239.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779656406,1.86,239.18,239.14,0.02960806]
["bitfinex-derivatives","SOLF0:USTF0",1757779656598,1.1277744,239.19,239.14,6.80960806]
["bitfinex-derivatives","SOLF0:USTF0",1757779656796,1.1277744,239.19,239.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779657205,2.9877744,239.19,239.15,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779657504,2.9877744,239.19,239.14,0.02960806]
["bitfinex-derivatives","SOLF0:USTF0",1757779657704,1.86,239.18,239.14,0.02960806]
["bitfinex-derivatives","SOLF0:USTF0",1757779657904,1.1277744,239.19,239.14,0.02960806]
["bitfinex-derivatives","SOLF0:USTF0",1757779658106,1.86,239.18,239.14,0.02960806]
["bitfinex-derivatives","SOLF0:USTF0",1757779658302,1.1277744,239.19,239.14,0.02960806]
["bitfinex-derivatives","SOLF0:USTF0",1757779658607,2.9877744,239.16,239.14,0.02960806]
["bitfinex-derivatives","SOLF0:USTF0",1757779658807,1.86,239.15,239.14,0.02960806]
["bitfinex-derivatives","SOLF0:USTF0",1757779659106,1.86,239.15,239.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779659301,1.86,239.15,239.12,0.02887299]
["bitfinex-derivatives","SOLF0:USTF0",1757779659506,1.1277744,239.13,239.12,0.02887299]
["bitfinex-derivatives","SOLF0:USTF0",1757779659808,1.1277744,239.15,239.06,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779660101,2.9877744,239.15,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779660510,1.86,239.15,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779660709,125.14,239.18,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779660905,2.9877744,239.11,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779662611,15.73489885,239.11,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779663714,14.60712445,239.11,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779663910,12.74712445,239.11,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779664114,1.1277744,239.12,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779664310,2.9877744,239.12,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779664814,1.86,239.11,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779665114,1.1277744,239.12,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779665312,1.1277744,239.18,239.1,0.03101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779665517,1.1277744,239.18,239.1,6.81101251]
["bitfinex-derivatives","SOLF0:USTF0",1757779665717,1.1277744,239.18,239.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757779666018,1.1277744,239.18,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779666909,1.86,239.19,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779667108,2.9877744,239.15,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779667310,15.24011585,239.15,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779667514,2.9877744,239.15,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779667714,1.86,239.14,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779667911,1.1277744,239.15,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779668321,2.9877744,239.15,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779670523,1.87,239.14,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779670920,13.87025965,239.15,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779672323,2.9977744,239.13,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779673616,1.1277744,239.13,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779675223,1.1277744,239.14,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779675724,1.87,239.13,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779678026,2.9977744,239.13,239.12,0.02864805]
["bitfinex-derivatives","SOLF0:USTF0",1757779678522,2.9977744,239.13,239.02,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757779678726,1.1277744,239.06,238.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779679125,1.1277744,239.09,238.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779679428,1.1277744,239.09,238.98,10.51824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779679629,1.1277744,239.09,238.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779680328,1.87,239.1,238.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779680329,0.02851909,239.06,238.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779681230,1.87,239.03,238.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779682031,1.1277744,239.04,238.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779682227,2.9977744,239.04,238.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779682432,1.1277744,239.04,238.96,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779682826,1.1277744,239.04,238.97,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779683022,29.1477744,239.11,238.99,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779683225,29.1477744,239.11,239.0,10.51824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779683426,1.1277744,239.08,239.0,10.51824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779683631,1.15748893,239.08,239.0,10.51824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779684528,1.1277744,239.05,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779684730,2.9977744,239.02,238.97,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779684932,1.1277744,239.02,238.96,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779685433,1.1277744,239.02,238.97,10.51824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779685830,1.1277744,238.99,238.95,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779686632,1.1277744,238.99,238.96,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779687423,2.9977744,238.99,238.95,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779687629,1.1277744,238.99,238.95,10.51824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779688933,1.1277744,238.99,238.95,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779689228,1.1277744,238.99,238.94,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779689429,1.1277744,238.99,238.95,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779689930,1.87,238.95,238.93,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779690132,1.1277744,238.94,238.91,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779690434,1.1277744,238.93,238.89,10.51824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779691133,1.87,238.89,238.84,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779691328,1.87,238.86,238.82,0.02739853]
["bitfinex-derivatives","SOLF0:USTF0",1757779691533,1.1277744,238.84,238.82,0.02739853]
["bitfinex-derivatives","SOLF0:USTF0",1757779692642,1.87,238.83,238.82,0.02739853]
["bitfinex-derivatives","SOLF0:USTF0",1757779692933,1.87,238.83,238.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779693134,1.1277744,238.77,238.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779693335,1.87,238.83,238.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779693535,1.1277744,238.82,238.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779694143,1.1277744,238.79,238.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779694345,54.3,238.82,238.72,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779696036,54.3,238.82,238.61,4.61114497]
["bitfinex-derivatives","SOLF0:USTF0",1757779696037,2.75124884,238.78,238.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779696340,281.22,238.77,238.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779696537,2.75124884,238.73,238.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779696743,1.87,238.67,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779697442,126.0,238.66,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779697644,126.0,238.65,238.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779697839,1.87,238.63,238.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779698041,1.87,238.6,238.47,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779699236,1.87,238.58,238.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779699734,127.1,238.58,238.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779699935,2.75124884,238.61,238.4,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779700138,1.87,238.63,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779700338,125.75179122,238.65,238.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779700544,130.37304006,238.65,238.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779700842,127.62179122,238.65,238.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779701037,1.87,238.64,238.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779701244,1.87,238.61,238.44,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779702249,1.87,238.55,238.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779702548,129.9,238.56,238.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779703042,129.9,238.56,238.37,2.75124884]
["bitfinex-derivatives","SOLF0:USTF0",1757779703247,281.42,238.61,238.4,2.75124884]
["bitfinex-derivatives","SOLF0:USTF0",1757779703445,281.42,238.61,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779703740,1.87,238.6,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779707242,1.87,238.56,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779707442,1.91,238.56,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779707643,1.91,238.55,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779707942,1.91,238.56,238.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757779708146,2.75124884,238.57,238.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779708346,1.91,238.51,238.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779708543,134.13,238.51,238.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779708738,4.66124884,238.56,238.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779708944,132.3,238.55,238.36,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779709144,134.21,238.55,238.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779710043,2.75124884,238.51,238.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779710547,2.75124884,238.54,238.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779711054,2.75124884,238.54,238.29,2.75124884]
["bitfinex-derivatives","SOLF0:USTF0",1757779711055,1.91,238.48,238.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779711255,2.75124884,238.46,238.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779711442,1.91,238.48,238.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779711648,4.66124884,238.48,238.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779711946,2.75124884,238.48,238.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779712347,1.91,238.53,238.29,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779713251,2.75124884,238.52,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779713553,1.91,238.53,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779713750,133.26,238.56,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779713948,137.92124884,238.56,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779714148,135.17,238.56,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779714349,133.26,238.56,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779714749,283.33,238.61,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779714944,283.33,238.61,238.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779715152,283.33,238.61,238.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779715350,125.75179122,238.65,238.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779715549,125.75179122,238.65,238.42,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1757779715754,125.75179122,238.65,238.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779715952,1.91,238.6,238.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779716153,4.66124884,238.56,238.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779716358,1.91,238.62,238.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779716554,130.4126192,238.65,238.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779716752,125.75179122,238.65,238.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779717255,125.75179122,238.65,238.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779717461,125.75179122,238.65,238.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779717659,1.91,238.64,238.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779718363,130.4126192,238.65,238.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779718657,4.66082798,238.59,238.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779718862,1.91,238.58,238.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779719064,136.02,238.57,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779719261,1.91,238.56,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779720756,1.91,238.52,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779721358,4.66082798,238.53,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779721558,1.91,238.52,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779722066,4.66082798,238.53,238.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779722262,136.02,238.57,238.24,87.25020337]
["bitfinex-derivatives","SOLF0:USTF0",1757779722263,1.91,238.46,238.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779723265,1.91,238.44,238.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779723467,4.46,238.45,238.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779723667,1.91,238.44,238.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779724967,4.66082798,238.47,238.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779725169,1.91,238.49,238.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779725571,1.91,238.55,238.28,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779725776,1.91,238.55,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779726375,1.91,238.55,238.31,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1757779726676,281.68,238.58,238.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779727077,1.91,238.57,238.31,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779727268,281.68,238.58,238.31,10.16824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779727476,281.68,238.58,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779727868,1.91,238.63,238.34,289.86907034]
["bitfinex-derivatives","SOLF0:USTF0",1757779728075,1.91,238.63,238.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779728272,1.91,238.63,238.38,65.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779728477,1.91,238.63,238.39,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779728680,1.91,238.63,238.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779728981,1.89,238.6,238.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779729571,1.89,238.54,238.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779730979,4.66082798,238.57,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779731174,1.89,238.5,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779733579,1.89,238.56,238.35,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779734580,1.89,238.56,238.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779734581,1.89,238.56,238.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779734781,1.89,238.56,238.38,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779735276,1.89,238.56,238.39,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779735482,1.89,238.56,238.4,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779735677,6.55082798,238.62,238.43,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779735981,1.89,238.68,238.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779736285,1.89,238.68,238.49,10.16824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779737374,1.9,238.69,238.5,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779737580,4.66082798,238.7,238.5,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779737778,4.66082798,238.7,238.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779738379,1.9,238.69,238.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779738679,4.66082798,238.7,238.49,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779738884,140.56,238.69,238.49,10.16824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779739085,140.56,238.69,238.5,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779739286,140.56,238.69,238.52,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779739485,1.9,238.63,238.49,10.16824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779740789,4.66082798,238.64,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779740790,0.72963623,238.64,238.52,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779741088,1.9,238.68,238.54,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779741286,1.9,238.74,238.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779741490,1.9,238.74,238.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779741784,0.72924634,238.79,238.64,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779741981,0.72924634,238.79,238.66,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779742188,1.9,238.81,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779742388,1.9,238.81,238.67,10.19824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779742580,0.72910883,238.8,238.67,10.19824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779743088,0.72910883,238.8,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779743485,1.9,238.81,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779743693,2.62909356,238.81,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779743989,4.66082798,238.79,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779746590,1.9,238.78,238.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779746789,1.9,238.78,238.61,10.19824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779747295,1.9,238.78,238.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779747688,139.72,238.79,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779747893,4.66082798,238.8,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779748891,281.7,238.82,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779749096,281.7,238.82,238.66,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779749292,281.7,238.82,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779751094,1.9,238.81,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779751300,1.9,238.79,238.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779752701,139.52,238.78,238.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779755401,281.7,238.82,238.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779755601,281.7,238.82,238.62,10.19824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779755796,281.7,238.82,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779758305,1.9,238.81,238.63,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779764007,1.9,238.87,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779764207,140.22,238.87,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779764809,1.9,238.87,238.68,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779765010,1.9,238.87,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779765508,0.03202747,238.8,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779767103,0.03202747,238.8,238.69,10.19824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779767311,0.03202747,238.8,238.7,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757779769315,0.03202747,238.8,238.71,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757779771711,0.03202747,238.8,238.71,10.25824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779771908,0.03202747,238.8,238.72,10.25824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779772211,1.9,238.87,238.73,10.25824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779772415,1.88,238.92,238.75,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757779772619,1.88,238.92,238.78,0.02783526]
["bitfinex-derivatives","SOLF0:USTF0",1757779772816,1.88,238.92,238.79,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757779773921,1.88,238.92,238.83,0.02661043]
["bitfinex-derivatives","SOLF0:USTF0",1757779775118,4.66082798,238.87,238.83,0.02661043]
["bitfinex-derivatives","SOLF0:USTF0",1757779776009,1.9,238.86,238.83,0.02661043]
["bitfinex-derivatives","SOLF0:USTF0",1757779776214,4.66082798,238.87,238.83,0.02661043]
["bitfinex-derivatives","SOLF0:USTF0",1757779776411,1.9,238.86,238.83,0.02661043]
["bitfinex-derivatives","SOLF0:USTF0",1757779777014,4.66082798,238.87,238.83,0.02661043]
["bitfinex-derivatives","SOLF0:USTF0",1757779777413,1.9,238.86,238.83,0.02661043]
["bitfinex-derivatives","SOLF0:USTF0",1757779777613,4.66082798,238.87,238.83,0.02661043]
["bitfinex-derivatives","SOLF0:USTF0",1757779777816,1.9,238.86,238.83,0.02661043]
["bitfinex-derivatives","SOLF0:USTF0",1757779778417,2.74960079,238.86,238.83,0.02661043]
["bitfinex-derivatives","SOLF0:USTF0",1757779778810,1.9,238.84,238.73,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779779119,1.9,238.84,238.71,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779779414,1.9,238.84,238.73,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779779614,1.9,238.84,238.74,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779779817,2.74960079,238.88,238.75,10.25824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779780020,2.74960079,238.88,238.76,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779780319,2.74960079,238.88,238.77,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779780520,2.74960079,238.88,238.76,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779780917,2.74960079,238.88,238.77,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779781319,2.74960079,238.88,238.79,10.25824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779781512,1.9,238.89,238.8,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779781713,2.74960079,238.91,238.8,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779781920,2.74960079,238.91,238.82,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779783410,2.74960079,238.91,238.83,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779783722,2.74960079,238.91,238.82,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779784416,2.74960079,238.91,238.83,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779785019,1.9,238.9,238.83,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779785419,1.9,238.9,238.82,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779785925,1.9,238.9,238.81,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779788119,1.9,238.9,238.8,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779788531,1.9,238.9,238.79,10.25824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779788824,2.74960079,238.86,238.79,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779789031,1.9,238.85,238.78,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779790131,2.74960079,238.86,238.78,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779790430,2.74960079,238.86,238.78,10.54824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779791330,4.65960079,238.86,238.78,10.54824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779791531,4.65960079,238.86,238.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779792224,4.65960079,238.86,238.78,10.54824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779792430,2.74960079,238.9,238.81,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779792633,2.74960079,238.9,238.82,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779793029,2.74960079,238.9,238.83,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779793329,1.91,238.91,238.84,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779793531,1.91,238.91,238.83,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779794030,1.91,238.91,238.82,10.54824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779794824,1.91,238.91,238.83,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779795022,1.91,238.91,238.82,10.54824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779795223,1.91,238.91,238.82,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779797833,1.91,238.91,238.82,10.54824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779798432,133.93,238.91,238.8,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779799235,133.93,238.91,238.81,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779799432,133.79,238.91,238.81,10.61824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779800033,133.79,238.91,238.82,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779800536,1.91,238.93,238.83,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779800737,133.35,238.93,238.84,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779800937,2.74960079,238.89,238.83,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779801136,1.91,238.88,238.82,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779801332,1.91,238.88,238.8,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779801333,1.91,238.88,238.81,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779801938,1.91,238.88,238.79,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779802133,1.91,238.88,238.78,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779803239,1.91,238.83,238.77,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779803439,132.93,238.83,238.75,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779803835,1.91,238.83,238.76,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779804141,130.76,238.82,238.75,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779804540,130.76,238.82,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779804541,130.64,238.82,238.74,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779805338,1.91,238.81,238.74,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779805533,1.91,238.81,238.73,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779806138,1.91,238.81,238.74,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779806538,1.91,238.81,238.73,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779806843,1.91,238.78,238.71,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779807037,1.91,238.78,238.7,10.61824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779807342,1.91,238.78,238.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779808839,1.91,238.77,238.68,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779809037,1.91,238.77,238.67,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779809038,2.74960079,238.74,238.67,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779809239,2.74960079,238.74,238.65,10.61824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779809843,2.74960079,238.74,238.59,288.24684662]
["bitfinex-derivatives","SOLF0:USTF0",1757779809844,1.91,238.68,238.61,3.44824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779810039,1.91,238.68,238.59,10.61824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779810243,1.91,238.68,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779810643,0.02668986,238.66,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779811338,0.02668986,238.66,238.55,10.61824236]
["bitfinex-derivatives","SOLF0:USTF0",1757779811536,0.02668986,238.66,238.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779811946,129.14668986,238.66,238.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779812639,0.02668986,238.66,238.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779813041,128.90668986,238.66,238.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779814044,1.91,238.65,238.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779814649,2.74960079,238.63,238.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779814848,1.91,238.62,238.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779815548,1.91,238.61,238.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779817445,12.6,238.6,238.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779817649,24.56,238.6,238.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779817951,0.02684403,238.57,238.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779819453,0.02684403,238.57,238.51,0.02720203]
["bitfinex-derivatives","SOLF0:USTF0",1757779820250,0.02684403,238.57,238.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779820553,0.02684403,238.57,238.51,0.02720203]
["bitfinex-derivatives","SOLF0:USTF0",1757779820742,0.02684403,238.57,238.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757779820945,0.02684403,238.57,238.51,7.19720203]
["bitfinex-derivatives","SOLF0:USTF0",1757779832257,125.92684403,238.57,238.51,7.19720203]
["bitfinex-derivatives","SOLF0:USTF0",1757779834164,125.74684403,238.57,238.51,7.19720203]
["bitfinex-derivatives","SOLF0:USTF0",1757779834362,1.13389533,238.54,238.51,7.19720203]
["bitfinex-derivatives","SOLF0:USTF0",1757779834659,1.13389533,238.54,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779834963,1.13389533,238.55,238.51,0.02720203]
["bitfinex-derivatives","SOLF0:USTF0",1757779835461,1.13389533,238.55,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779836053,0.02684403,238.57,238.51,0.02720203]
["bitfinex-derivatives","SOLF0:USTF0",1757779836257,1.13389533,238.56,238.51,0.02720203]
["bitfinex-derivatives","SOLF0:USTF0",1757779836658,1.13389533,238.56,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779836859,0.02684403,238.57,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779837562,1.13389533,238.63,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779837760,1.13389533,238.65,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779838560,1.77031924,238.66,238.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779838760,1.77031924,238.66,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779839353,14.04855801,238.68,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779839556,1.77031924,238.68,238.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779839961,1.77031924,238.68,238.6,0.03030068]
["bitfinex-derivatives","SOLF0:USTF0",1757779840162,1.77031924,238.68,238.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779840961,1.95,238.71,238.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779841164,1.77031924,238.7,238.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779841573,98.36,238.75,238.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779841873,1.77031924,238.7,238.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779842374,1.77031924,238.7,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779844275,12.5856573,238.71,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779844475,1.77031924,238.7,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779845477,1.77031924,238.73,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779845671,1.77031924,238.77,238.64,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779846176,1.77031924,238.78,238.69,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779847280,1.95,238.86,238.71,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779847482,281.62,238.87,238.72,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779847681,1.77031924,238.86,238.73,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779847982,1.77031924,238.86,238.77,0.02828037]
["bitfinex-derivatives","SOLF0:USTF0",1757779848182,1.77031924,238.86,238.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779848382,281.62,238.87,238.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779850075,1.77031924,238.88,238.78,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757779850482,1.94,238.95,238.79,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779850684,1.94,238.95,238.8,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757779851182,1.94,238.95,238.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757779853283,14.4924138,238.95,238.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757779854078,0.72868136,238.99,238.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757779854285,122.44,238.98,238.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757779854678,12.67576584,238.99,238.86,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757779854881,124.32,239.0,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757779856777,122.28,238.99,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757779857787,122.26,238.99,238.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757779858086,1.94,238.98,238.9,0.03089362]
["bitfinex-derivatives","SOLF0:USTF0",1757779858287,4.6479226,238.95,238.9,0.03089362]
["bitfinex-derivatives","SOLF0:USTF0",1757779858484,1.94,238.94,238.9,0.03089362]
["bitfinex-derivatives","SOLF0:USTF0",1757779858890,124.2,238.93,238.9,0.03089362]
["bitfinex-derivatives","SOLF0:USTF0",1757779859285,1.94,238.92,238.9,0.03089362]
["bitfinex-derivatives","SOLF0:USTF0",1757779860181,122.24,238.93,238.9,0.03089362]
["bitfinex-derivatives","SOLF0:USTF0",1757779860381,122.27044262,238.93,238.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779860585,4.6479226,238.89,238.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779861585,0.02674073,238.87,238.81,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779861789,0.02674073,238.87,238.69,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779862086,0.02674073,238.87,238.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779862288,1.94,238.92,238.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779862289,26.58,238.92,238.7,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779862484,4.6479226,238.93,238.73,10.18478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779862682,1.97,238.92,238.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779863383,4.6479226,238.93,238.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779863590,122.22,238.95,238.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779863792,122.22,238.95,238.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779863984,1.97,238.97,238.85,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779864292,6.6179226,238.92,238.74,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779864496,6.6179226,238.92,238.68,9.72]
["bitfinex-derivatives","SOLF0:USTF0",1757779864497,1.97,238.91,238.89,0.02765855]
["bitfinex-derivatives","SOLF0:USTF0",1757779864690,1.97,238.91,238.8,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779865090,4.6479226,238.92,238.88,0.03187035]
["bitfinex-derivatives","SOLF0:USTF0",1757779865396,1.97,238.91,238.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779866292,4.6479226,238.92,238.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779866494,6.6179226,238.86,238.76,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779866691,4.6757718,238.86,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779866996,1.97,238.85,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779867195,4.6479226,238.8,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779867501,0.03195617,238.78,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779867688,54.62,238.77,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779868387,1.97,238.76,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779869298,4.6479226,238.75,238.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779869795,1.97,238.74,238.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779869993,0.02758839,238.67,238.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779871593,1.97,238.66,238.55,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779872795,1.97,238.66,238.54,85.66908764]
["bitfinex-derivatives","SOLF0:USTF0",1757779873099,1.97,238.66,238.54,92.37908764]
["bitfinex-derivatives","SOLF0:USTF0",1757779874899,1.97,238.66,238.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779876198,33.07,238.66,238.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779876998,62.61,238.66,238.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779877604,1.97,238.63,238.54,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779878007,1.97,238.63,238.54,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779878298,1.97,238.6,238.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779878702,0.0270011,238.61,238.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779878703,4.6479226,238.58,238.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779878902,1.97,238.57,238.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779879206,0.42,238.57,238.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779879395,4.6479226,238.5,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779879994,0.03019403,238.44,238.34,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757779889697,0.03019403,238.44,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779889898,0.03019403,238.44,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757779892205,0.03019403,238.44,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779892808,121.89019403,238.44,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779893110,122.23019403,238.44,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779893709,126.87811663,238.44,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779894511,4.67811663,238.44,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779894806,122.2,238.43,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779895006,122.2,238.42,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779895206,4.67811663,238.44,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779895900,122.2,238.43,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779896105,4.67811663,238.44,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779896508,122.2,238.43,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779897307,122.18,238.43,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779897904,0.03019403,238.44,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779898104,122.2,238.43,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779898403,122.18,238.43,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779898608,0.03019403,238.44,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757779899513,0.03019403,238.44,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779899713,2.75938524,238.42,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779900413,122.18,238.41,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779900617,124.91938524,238.42,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779901016,122.16,238.42,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779902018,122.16,238.42,238.34,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1757779902916,124.89938524,238.43,238.34,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1757779903611,122.14,238.43,238.34,12.05]
["bitfinex-derivatives","SOLF0:USTF0",1757779903914,2.75938524,238.35,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779904114,124.87938524,238.35,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779904314,125.29938524,238.35,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779904509,2.75938524,238.35,238.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1757779904720,51.59,238.34,238.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757779905022,2.75938524,238.35,238.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757779905317,0.03042848,238.3,238.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757779908521,2.75938524,238.39,238.22,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757779908723,5.39938524,238.39,238.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757779909922,5.39938524,238.39,238.3,7.08071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779910518,2.64,238.39,238.3,7.08071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779911119,12.70837977,238.4,238.3,7.08071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779911419,2.75938524,238.36,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779911619,2.78938524,238.36,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779911820,0.03,238.34,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779912521,124.79938524,238.36,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779912922,122.07,238.38,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779913115,0.03,238.38,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779913320,122.02,238.39,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779915819,0.03,238.38,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779916018,2.75938524,238.37,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779918329,121.94,238.4,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779918720,0.04,238.39,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779919936,2.79938524,238.36,238.3,0.03071191]
["bitfinex-derivatives","SOLF0:USTF0",1757779920337,2.79938524,238.31,238.21,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779920526,124.69938524,238.31,238.2,15.3724172]
["bitfinex-derivatives","SOLF0:USTF0",1757779920928,124.69938524,238.31,238.2,11.89762731]
["bitfinex-derivatives","SOLF0:USTF0",1757779921124,124.69938524,238.31,238.2,15.3724172]
["bitfinex-derivatives","SOLF0:USTF0",1757779921329,0.04,238.3,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757779921528,0.03164394,238.28,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757779922827,0.03164394,238.28,238.21,10.33478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779923035,0.03164394,238.28,238.23,10.33478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779923232,0.03164394,238.28,238.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779923436,0.03164394,238.28,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779923831,0.03164394,238.28,238.23,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779924329,0.03164394,238.28,238.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779924526,0.03164394,238.28,238.23,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779924731,0.03164394,238.28,238.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779924932,2.75938524,238.37,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779925136,2.75938524,238.37,238.27,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779926038,2.75938524,238.37,238.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779926231,2.79938524,238.4,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779929331,121.83,238.39,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779931241,0.07,238.39,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779931740,121.72,238.38,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779933540,0.07,238.39,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779933741,121.7,238.38,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779934042,0.07,238.37,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779934436,121.66,238.36,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779935534,121.73,238.37,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779935738,2.75938524,238.35,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779936437,121.66,238.37,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779936438,1.20632824,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779937644,0.07,238.36,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779937838,1.13632824,238.33,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779938140,0.07,238.32,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779938539,1.13632824,238.33,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779940435,1.20632824,238.33,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779940634,0.07,238.33,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779940834,12.65107336,238.41,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779940835,1.13632824,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779941034,1.13632824,238.35,238.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779941836,1.13632824,238.35,238.31,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779942240,1.13632824,238.35,238.32,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779943142,1.13632824,238.35,238.3,6.89109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779943347,1.13632824,238.32,238.3,6.89109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779943948,1.13632824,238.33,238.3,6.89109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779944746,1.13632824,238.32,238.3,6.89109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779945149,1.13632824,238.32,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779945354,1.20632824,238.32,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779945846,1.13632824,238.32,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779946047,1.13632824,238.32,238.3,6.89109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779946244,1.13632824,238.33,238.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779946648,1.13632824,238.33,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779946854,1.13632824,238.33,238.3,6.89109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779947147,0.07,238.4,238.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779947352,1.13632824,238.34,238.31,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757779947952,1.13632824,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779948146,1.21632824,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779948354,1.13632824,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779950247,1.13632824,238.34,238.3,7.06109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779950451,1.13632824,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779950848,1.13632824,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779953153,1.21632824,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779954554,0.08,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779954749,1.21632824,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779954953,0.08,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779955154,1.21632824,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779955959,122.43632824,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779956256,1.13632824,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779956451,0.08,238.4,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779956654,1.13632824,238.32,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779957051,1.13632824,238.32,238.3,7.06109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779957246,1.13632824,238.32,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779957447,1.13632824,238.35,238.31,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757779957649,1.21632824,238.32,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779958558,121.24,238.37,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779958753,1.13632824,238.32,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779959060,0.08,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779959456,0.08,238.36,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779959660,1.13632824,238.31,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779960354,0.08,238.36,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779960355,1.77512748,238.35,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779960661,0.08,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779961262,1.77512748,238.35,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779961562,0.08,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779961756,0.08,238.33,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779962151,1.77512748,238.35,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779962361,121.02,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779962663,0.08,238.33,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779963956,121.0,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779964155,120.98,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779964360,0.08,238.33,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779965364,122.75512748,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779965565,122.79512748,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779965767,1.85512748,238.34,238.3,0.03109622]
["bitfinex-derivatives","SOLF0:USTF0",1757779965970,1.77512748,238.38,238.3,3.50588611]
["bitfinex-derivatives","SOLF0:USTF0",1757779966172,120.92,238.37,238.3,3.50588611]
["bitfinex-derivatives","SOLF0:USTF0",1757779966371,0.08,238.4,238.3,3.50588611]
["bitfinex-derivatives","SOLF0:USTF0",1757779966573,133.80712234,238.42,238.35,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779966874,133.80712234,238.42,238.35,10.50478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779967171,120.9,238.41,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779967368,281.96,238.45,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779967571,122.67512748,238.44,238.36,3.50216367]
["bitfinex-derivatives","SOLF0:USTF0",1757779968066,122.67512748,238.44,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779968369,120.86,238.43,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779969174,402.8,238.45,238.37,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779969473,402.8,238.45,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779969964,1.77512748,238.43,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779970166,120.8,238.42,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779970773,1.77512748,238.43,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779970973,120.8,238.42,238.36,3.50216367]
["bitfinex-derivatives","SOLF0:USTF0",1757779971178,120.8,238.42,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779971368,120.78,238.42,238.36,3.50216367]
["bitfinex-derivatives","SOLF0:USTF0",1757779971674,1.77512748,238.43,238.36,3.50216367]
["bitfinex-derivatives","SOLF0:USTF0",1757779971871,120.76,238.42,238.36,3.50216367]
["bitfinex-derivatives","SOLF0:USTF0",1757779972072,120.76,238.42,238.37,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779972270,120.76,238.42,238.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779972665,281.96,238.45,238.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779973076,120.72,238.44,238.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779973376,120.72,238.43,238.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779973677,281.96,238.45,238.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779973873,120.7,238.44,238.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779974075,120.7,238.44,238.37,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779974276,120.7,238.44,238.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779976272,120.62,238.43,238.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779976579,120.62,238.43,238.37,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779976580,120.62,238.43,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757779976773,120.62,238.43,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779976975,120.6,238.42,238.36,0.02737378]
["bitfinex-derivatives","SOLF0:USTF0",1757779979777,0.08,238.44,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779979973,120.52,238.43,238.37,10.38478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779980579,120.52,238.43,238.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779980774,281.96,238.45,238.37,10.38478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779980987,120.48,238.42,238.37,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779981283,120.48,238.42,238.38,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779981582,0.08,238.61,238.37,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779981786,1.85512748,238.56,238.43,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779981977,1.85512748,238.56,238.43,10.38478989]
["bitfinex-derivatives","SOLF0:USTF0",1757779982172,0.08,238.56,238.47,6.93721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779982379,0.02814592,238.52,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779982574,0.02814592,238.52,238.47,3.50200712]
["bitfinex-derivatives","SOLF0:USTF0",1757779983177,0.02814592,238.52,238.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779983782,0.02814592,238.52,238.49,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779984188,0.02814592,238.52,238.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779984381,0.10814592,238.52,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779984586,0.08,238.49,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779985679,1.77512748,238.5,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779986283,0.08,238.49,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779986488,125.05328981,238.52,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779986683,0.08,238.51,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779987286,125.05328981,238.52,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779987486,0.08,238.51,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779987791,125.05328981,238.52,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779988392,0.08,238.51,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779988690,125.05328981,238.52,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779988890,0.08,238.51,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779989096,120.22,238.5,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779989597,120.20814592,238.52,238.47,6.93721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779989793,120.28814592,238.52,238.47,6.93721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779989998,120.20814592,238.52,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779990292,0.08,238.51,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779990885,120.20814592,238.52,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779991088,120.28814592,238.52,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779991793,0.10814592,238.52,238.47,0.02721723]
["bitfinex-derivatives","SOLF0:USTF0",1757779992098,0.02814592,238.52,238.48,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779993101,4.76514389,238.69,238.5,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779993299,4.76514389,238.69,238.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779993998,0.1,238.69,238.53,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779994294,5.1,238.69,238.59,0.02837833]
["bitfinex-derivatives","SOLF0:USTF0",1757779994600,4.66514389,238.73,238.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779994896,281.8,238.82,238.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779994897,0.1,238.74,238.6,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779995099,112.08,238.77,238.61,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779995294,120.0,238.77,238.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779995695,0.1,238.81,238.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779995900,119.98,238.8,238.65,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757779996497,119.98,238.8,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757779996704,0.1,238.79,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757779997394,119.92,238.78,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757779997590,0.1,238.79,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757779997790,119.9,238.78,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757779997996,119.88,238.78,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780000493,0.1,238.75,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780001197,4.66514389,238.76,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780001399,0.1,238.75,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780001796,4.66514389,238.76,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780001997,0.1,238.75,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780002298,4.66514389,238.76,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780003007,0.1,238.75,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780003392,4.66514389,238.76,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780003698,119.66,238.75,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780003905,0.1,238.74,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780004200,119.64,238.73,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780004401,119.64,238.74,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780004601,4.66514389,238.76,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780004804,119.62,238.75,238.7,0.03193683]
["bitfinex-derivatives","SOLF0:USTF0",1757780004992,119.62,238.75,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780005193,0.1,238.79,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780005396,119.6,238.78,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780005903,119.58,238.78,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780007199,119.54,238.79,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780007598,286.46514389,238.82,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780007802,119.52,238.81,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780008001,119.5,238.8,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780008500,281.8,238.82,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780008701,401.28,238.82,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780008906,281.8,238.82,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780009106,0.07,238.87,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780009398,4.66514389,238.88,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780009399,0.07,238.85,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780009802,0.07,238.85,238.76,0.03048776]
["bitfinex-derivatives","SOLF0:USTF0",1757780010408,119.42,238.84,238.76,0.03048776]
["bitfinex-derivatives","SOLF0:USTF0",1757780010714,0.07,238.85,238.76,0.03048776]
["bitfinex-derivatives","SOLF0:USTF0",1757780010903,119.47,238.85,238.76,0.03048776]
["bitfinex-derivatives","SOLF0:USTF0",1757780011298,4.66514389,238.88,238.76,0.03048776]
["bitfinex-derivatives","SOLF0:USTF0",1757780011299,119.38,238.86,238.76,0.03048776]
["bitfinex-derivatives","SOLF0:USTF0",1757780011505,0.07,238.9,238.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780011805,119.36,238.89,238.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780012200,119.36,238.89,238.81,0.0301944]
["bitfinex-derivatives","SOLF0:USTF0",1757780012405,119.36,238.89,238.81,6.7701944]
["bitfinex-derivatives","SOLF0:USTF0",1757780013006,0.07,238.9,238.81,6.7701944]
["bitfinex-derivatives","SOLF0:USTF0",1757780013711,4.66514389,238.94,238.81,6.7701944]
["bitfinex-derivatives","SOLF0:USTF0",1757780013906,119.28,238.93,238.81,6.7701944]
["bitfinex-derivatives","SOLF0:USTF0",1757780014102,0.07,238.92,238.81,6.7701944]
["bitfinex-derivatives","SOLF0:USTF0",1757780014909,4.66514389,238.94,238.81,6.7701944]
["bitfinex-derivatives","SOLF0:USTF0",1757780015108,119.26,238.93,238.81,6.7701944]
["bitfinex-derivatives","SOLF0:USTF0",1757780015307,123.88514389,238.99,238.81,6.7701944]
["bitfinex-derivatives","SOLF0:USTF0",1757780015710,123.88514389,238.99,238.81,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780016102,123.88514389,238.99,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780016310,4.66514389,238.99,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780019211,119.25,239.01,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780020210,0.07,239.01,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780020409,119.11,239.01,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780020911,119.07,239.01,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780022113,119.05,239.01,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780022614,2.74611707,239.0,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780025114,0.07,238.99,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780027314,2.81611707,238.95,238.88,0.02814952]
["bitfinex-derivatives","SOLF0:USTF0",1757780028509,1.13076501,238.89,238.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780028714,1.13076501,238.8,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780029616,1.13076501,238.8,238.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780029818,1.13076501,238.8,238.74,6.76898031]
["bitfinex-derivatives","SOLF0:USTF0",1757780030113,1.13076501,238.8,238.75,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757780030613,0.09,239.01,238.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757780030816,1.13076501,238.87,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780031215,1.13076501,238.87,238.79,0.03069328]
["bitfinex-derivatives","SOLF0:USTF0",1757780031418,1.13076501,238.87,238.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780031614,1.13076501,238.92,238.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780032221,1.13076501,238.92,238.84,0.02655912]
["bitfinex-derivatives","SOLF0:USTF0",1757780032420,2.83702988,238.96,238.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780033714,2.74702988,238.91,238.84,0.02655912]
["bitfinex-derivatives","SOLF0:USTF0",1757780034111,0.09,238.92,238.84,0.02655912]
["bitfinex-derivatives","SOLF0:USTF0",1757780034518,2.74702988,238.9,238.84,0.02655912]
["bitfinex-derivatives","SOLF0:USTF0",1757780036420,0.09,238.89,238.84,0.02655912]
["bitfinex-derivatives","SOLF0:USTF0",1757780036622,2.83702988,238.9,238.84,0.02655912]
["bitfinex-derivatives","SOLF0:USTF0",1757780037620,2.82702988,238.85,238.84,0.02655912]
["bitfinex-derivatives","SOLF0:USTF0",1757780038118,2.74702988,238.91,238.84,0.02655912]
["bitfinex-derivatives","SOLF0:USTF0",1757780041219,0.08,238.9,238.84,0.02655912]
["bitfinex-derivatives","SOLF0:USTF0",1757780041523,0.08,238.85,238.78,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757780041723,0.08,238.85,238.77,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757780042118,0.08,238.85,238.76,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757780042323,0.08,238.85,238.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780042324,0.08,238.85,238.77,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757780043020,0.02679523,238.83,238.77,3.47478989]
["bitfinex-derivatives","SOLF0:USTF0",1757780044526,0.02679523,238.83,238.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780044724,0.08,238.94,238.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780045024,2.84702988,238.98,238.85,3.49034224]
["bitfinex-derivatives","SOLF0:USTF0",1757780045224,2.84702988,238.98,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780045923,2.84702988,238.98,238.9,0.02994288]
["bitfinex-derivatives","SOLF0:USTF0",1757780046226,0.1,238.98,238.9,7.14994288]
["bitfinex-derivatives","SOLF0:USTF0",1757780048726,245.81755531,239.02,238.9,7.14994288]
["bitfinex-derivatives","SOLF0:USTF0",1757780049123,245.81755531,239.02,238.9,10.64710357]
["bitfinex-derivatives","SOLF0:USTF0",1757780050725,0.1,239.01,238.9,10.64710357]
["bitfinex-derivatives","SOLF0:USTF0",1757780051228,245.71755531,239.02,238.9,3.52710357]
["bitfinex-derivatives","SOLF0:USTF0",1757780051229,0.1,238.97,238.9,3.52710357]
["bitfinex-derivatives","SOLF0:USTF0",1757780051423,0.1,238.97,238.9,0.02994288]
["bitfinex-derivatives","SOLF0:USTF0",1757780052525,0.1,238.92,238.9,0.02994288]
["bitfinex-derivatives","SOLF0:USTF0",1757780052731,2.74702988,238.93,238.9,0.02994288]
["bitfinex-derivatives","SOLF0:USTF0",1757780052924,2.74702988,238.93,238.79,14.00684662]
["bitfinex-derivatives","SOLF0:USTF0",1757780052925,0.1,238.92,238.84,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780055630,2.77595857,238.93,238.84,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780055936,2.77595857,238.93,238.87,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780056231,0.02892869,238.93,238.87,10.61716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780056431,0.02892869,238.93,238.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780056835,0.1,238.97,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780057033,0.03134328,238.93,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780057632,0.03134328,238.93,238.88,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780057835,0.1,238.92,238.87,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780058338,0.12969145,238.92,238.87,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780059139,0.12969145,238.92,238.86,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780059437,0.12969145,238.92,238.84,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780059438,0.12969145,238.92,238.85,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780062045,0.02969145,238.92,238.85,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780062242,0.02969145,238.92,238.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780062443,0.02969145,238.92,238.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780062745,0.02969145,238.92,238.88,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780062938,117.52,239.0,238.89,10.61716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780063242,0.02641215,238.92,238.89,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780063438,0.02641215,238.92,238.77,12.10804224]
["bitfinex-derivatives","SOLF0:USTF0",1757780063439,0.02641215,238.92,238.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780063643,120.24702988,239.01,238.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780063845,0.02958089,238.94,238.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780064145,0.02958089,238.94,238.9,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780064444,0.02958089,238.94,238.91,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780065042,0.02958089,238.94,238.9,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780065241,0.02958089,238.94,238.89,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780065441,0.02958089,238.94,238.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780065745,0.1,238.97,238.89,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780066048,0.1,238.97,238.88,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780066049,0.02713775,238.94,238.88,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780066852,0.02713775,238.94,238.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757780067051,0.02713775,238.94,238.88,10.61716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780067253,0.02713775,238.94,238.89,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780067550,0.02713775,238.94,238.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780067750,0.02713775,238.94,238.89,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780068455,0.02713775,238.94,238.91,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780068856,0.02713775,238.94,238.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780069657,0.02713775,238.94,238.9,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780069953,0.02713775,238.94,238.89,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780070160,0.02713775,238.94,238.89,10.31716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780070350,2.84702988,238.97,238.89,10.31716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780070757,0.0310701,238.94,238.89,10.31716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780070956,0.0310701,238.94,238.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780073161,0.0310701,238.94,238.89,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780073349,0.0310701,238.94,238.9,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780073555,0.0310701,238.94,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780074061,0.0310701,238.94,238.92,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780075759,0.0310701,238.94,238.9,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780076059,0.0310701,238.94,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780076458,0.0310701,238.94,238.9,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780077052,0.0310701,238.94,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780077255,0.0310701,238.94,238.9,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780077461,0.0310701,238.94,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780079357,0.0310701,238.94,238.9,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780080057,0.0310701,238.94,238.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780080265,0.0310701,238.94,238.9,10.31716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780080468,0.1310701,238.94,238.88,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780080768,0.1,238.94,238.88,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780080966,0.1,238.94,238.87,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780081162,0.03182699,238.93,238.87,3.49716069]
["bitfinex-derivatives","SOLF0:USTF0",1757780083063,0.03182699,238.93,238.84,4.61114497]
["bitfinex-derivatives","SOLF0:USTF0",1757780083270,0.42,238.92,238.84,3.51842974]
["bitfinex-derivatives","SOLF0:USTF0",1757780083466,4.64823736,238.85,238.71,6.88684662]
["bitfinex-derivatives","SOLF0:USTF0",1757780083670,1.63158147,238.84,238.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780083869,1.63158147,238.83,238.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780084071,51.21158147,238.82,238.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780084377,0.02757047,238.79,238.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780084572,1.63158147,238.78,238.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780084771,1.63158147,238.77,238.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780084969,0.02757047,238.79,238.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780087070,0.03,238.95,238.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780087263,1.62894974,238.94,238.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780087470,1.62894974,238.93,238.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780087669,1.62894974,238.92,238.76,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780087877,0.03,239.0,238.76,6.88684662]
["bitfinex-derivatives","SOLF0:USTF0",1757780088172,0.03,239.0,238.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780089968,12.60361907,239.0,238.77,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780091674,0.04,238.99,238.79,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780092176,0.04,238.99,238.79,123.51]
["bitfinex-derivatives","SOLF0:USTF0",1757780092376,0.04,238.99,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780094278,0.04,238.94,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780098981,4.66823736,238.99,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780100974,0.02,238.98,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780101481,4.64823736,238.99,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780101776,0.02,238.98,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780101981,4.64823736,238.99,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780102281,0.02,238.98,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780102779,4.64823736,238.99,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780102980,0.02,238.98,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780103881,4.64823736,238.99,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780104075,0.02,238.98,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780107882,4.64823736,238.99,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780108381,0.02,238.98,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780108582,0.02,238.92,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780110576,4.64823736,238.9,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780110787,0.02,238.89,238.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757780111683,0.02,238.89,238.82,0.02934979]
["bitfinex-derivatives","SOLF0:USTF0",1757780114385,89.92823736,238.9,238.82,0.02934979]
["bitfinex-derivatives","SOLF0:USTF0",1757780115182,0.02,238.89,238.82,0.02934979]
["bitfinex-derivatives","SOLF0:USTF0",1757780115587,89.92823736,238.9,238.82,0.02934979]
["bitfinex-derivatives","SOLF0:USTF0",1757780116284,4.64823736,238.83,238.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780116479,4.64823736,238.83,238.67,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1757780116480,0.02,238.82,238.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780117687,0.02914643,238.77,238.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780119389,4.60590677,238.91,238.69,97.26]
["bitfinex-derivatives","SOLF0:USTF0",1757780119689,0.02,238.92,238.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780119890,0.02,238.92,238.72,4.68410859]
["bitfinex-derivatives","SOLF0:USTF0",1757780120091,4.64823736,238.89,238.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780120283,0.05,238.88,238.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780120684,0.05,238.88,238.79,7.11740884]
["bitfinex-derivatives","SOLF0:USTF0",1757780121082,0.05,238.88,238.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780121485,0.05,238.88,238.81,0.02706055]
["bitfinex-derivatives","SOLF0:USTF0",1757780122091,116.62,238.87,238.81,0.02706055]
["bitfinex-derivatives","SOLF0:USTF0",1757780125896,4.64823736,238.84,238.81,0.02706055]
["bitfinex-derivatives","SOLF0:USTF0",1757780126097,0.05,238.83,238.81,0.02706055]
["bitfinex-derivatives","SOLF0:USTF0",1757780126301,0.42,238.83,238.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780126600,0.02,238.77,238.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780126792,62.42,238.76,238.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780127807,0.02806684,238.74,238.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780133210,12.80752699,238.74,238.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780133810,0.04,238.73,238.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780134016,4.64823736,238.72,238.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780134211,0.04,238.73,238.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780134610,0.02754105,238.67,238.57,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780138016,281.46,238.78,238.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780138413,281.46,238.78,238.61,11.42410859]
["bitfinex-derivatives","SOLF0:USTF0",1757780139014,281.46,238.78,238.63,4.68410859]
["bitfinex-derivatives","SOLF0:USTF0",1757780139217,116.5,238.84,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780139419,129.26657762,238.84,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780139814,12.76657762,238.84,238.74,0.03053353]
["bitfinex-derivatives","SOLF0:USTF0",1757780140117,116.57,238.86,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780141119,0.07,238.86,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780142719,4.64823736,238.9,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780142919,121.08823736,238.9,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780143119,0.07,238.89,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780144316,0.07,238.88,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780144623,2.75008932,238.86,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780144918,0.07,238.85,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780145621,2.75008932,238.81,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780145822,119.15008932,238.81,238.75,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780146022,119.15008932,238.81,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780146320,119.15008932,238.81,238.68,10.23636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780146521,2.82008932,238.76,238.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780147018,2.82008932,238.76,238.68,0.03063941]
["bitfinex-derivatives","SOLF0:USTF0",1757780147417,116.38,238.75,238.68,0.03063941]
["bitfinex-derivatives","SOLF0:USTF0",1757780150528,1.13264619,238.69,238.68,0.03063941]
["bitfinex-derivatives","SOLF0:USTF0",1757780153722,1.13264619,238.71,238.68,0.03063941]
["bitfinex-derivatives","SOLF0:USTF0",1757780153919,1.13264619,238.71,238.69,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780155626,1.13264619,238.77,238.69,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757780155828,1.13264619,238.78,238.7,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780156026,1.13264619,238.78,238.71,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780156227,1.13264619,238.78,238.71,10.58636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780156927,1.13264619,238.79,238.71,10.58636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780157126,1.13264619,238.79,238.71,3.49636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780157329,1.13264619,238.79,238.72,10.58636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780157529,1.13264619,238.79,238.72,3.49636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780157831,1.13264619,238.79,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780158028,0.08,238.89,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780158237,1.13264619,238.86,238.76,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780158428,0.08,238.89,238.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780160436,0.08,238.86,238.74,10.62636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780161329,0.08,238.86,238.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780161536,2.74868141,238.87,238.75,10.62636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780161729,2.74868141,238.87,238.77,10.62636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780162137,2.74868141,238.87,238.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780162638,116.26,238.9,238.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780162834,0.08,238.91,238.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780163138,0.08,238.86,238.75,3.49636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780163338,0.08,238.86,238.74,10.62636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780163633,0.08,238.86,238.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780164335,2.82868141,238.86,238.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780166139,2.74868141,238.86,238.73,3.49636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780166341,2.82868141,238.81,238.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780169739,2.74868141,238.81,238.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780170445,2.82868141,238.81,238.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780171842,2.82868141,238.81,238.67,3.49636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780172036,0.08,238.8,238.66,10.62636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780172544,0.08,238.8,238.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780173046,0.08,238.8,238.66,10.62636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780173344,0.08,238.8,238.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780174844,116.08,238.79,238.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780175039,0.08,238.8,238.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780175246,116.06,238.79,238.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780175646,2.82868141,238.76,238.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780175949,0.08,238.7,238.62,10.62636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780176146,0.08,238.7,238.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780177251,0.08,238.7,238.58,10.62636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780177845,2.74868141,238.71,238.58,3.49636808]
["bitfinex-derivatives","SOLF0:USTF0",1757780178040,2.74868141,238.71,238.45,125.40101236]
["bitfinex-derivatives","SOLF0:USTF0",1757780178041,2.74868141,238.59,238.52,4.68410859]
["bitfinex-derivatives","SOLF0:USTF0",1757780178241,2.74868141,238.55,238.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780178646,2.74868141,238.59,238.44,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780179946,2.90737704,238.58,238.49,0.03080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780180146,2.90737704,238.57,238.49,0.03080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780180346,2.90737704,238.56,238.49,0.03080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780180547,2.90737704,238.55,238.49,0.03080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780180746,2.74868141,238.58,238.49,7.16080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780181153,16.89519449,238.61,238.49,7.16080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780181349,2.90291065,238.6,238.49,7.16080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780181654,4.1,238.61,238.49,7.16080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780182953,281.46,238.68,238.49,7.16080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780183158,2.90248903,238.67,238.49,7.16080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780183352,281.46,238.68,238.49,7.16080736]
["bitfinex-derivatives","SOLF0:USTF0",1757780183353,2.90248903,238.66,238.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780183552,2.90248903,238.65,238.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780183750,284.20868141,238.68,238.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780183948,2.90169335,238.67,238.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780184152,2.90169335,238.66,238.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780184350,2.90169335,238.65,238.56,0.03156743]
["bitfinex-derivatives","SOLF0:USTF0",1757780184553,281.46,238.68,238.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780184752,2.9021655,238.67,238.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780184957,2.9521655,238.66,238.56,0.03156743]
["bitfinex-derivatives","SOLF0:USTF0",1757780185150,2.9021655,238.65,238.56,0.03156743]
["bitfinex-derivatives","SOLF0:USTF0",1757780185350,2.74868141,238.67,238.56,0.03156743]
["bitfinex-derivatives","SOLF0:USTF0",1757780185551,2.90190741,238.66,238.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780185750,126.22,238.7,238.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780185953,2.90267967,238.69,238.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780186259,126.22,238.7,238.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780186455,2.90291308,238.69,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780186648,2.90291308,238.68,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780186851,139.0568395,238.7,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780187052,2.90257846,238.69,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780187251,2.90257846,238.68,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780187450,139.0568395,238.7,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780187654,2.90197707,238.69,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780187856,2.90197707,238.68,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780188052,139.0568395,238.7,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780188253,2.90197527,238.69,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780188457,2.74868141,238.67,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780188859,2.74868141,238.62,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780189059,2.79868141,238.62,238.61,0.02661382]
["bitfinex-derivatives","SOLF0:USTF0",1757780189853,0.05,238.61,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780190047,2.74868141,238.57,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780190656,2.79868141,238.57,238.39,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780191149,2.79868141,238.57,238.46,0.02677886]
["bitfinex-derivatives","SOLF0:USTF0",1757780192558,2.74868141,238.57,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780195357,2.8,238.6,238.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780196057,2.8,238.6,238.51,0.03126816]
["bitfinex-derivatives","SOLF0:USTF0",1757780196462,2.8,238.6,238.51,7.16126816]
["bitfinex-derivatives","SOLF0:USTF0",1757780197762,2.74868141,238.62,238.51,7.16126816]
["bitfinex-derivatives","SOLF0:USTF0",1757780197963,0.05,238.66,238.51,7.16126816]
["bitfinex-derivatives","SOLF0:USTF0",1757780198356,0.05,238.66,238.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780198552,0.05,238.66,238.56,0.03203617]
["bitfinex-derivatives","SOLF0:USTF0",1757780198760,0.05,238.66,238.56,7.16203617]
["bitfinex-derivatives","SOLF0:USTF0",1757780198956,0.05,238.66,238.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780199266,0.05,238.66,238.59,0.02889712]
["bitfinex-derivatives","SOLF0:USTF0",1757780199765,0.05,238.61,238.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780200964,0.05,238.61,238.54,0.03186849]
["bitfinex-derivatives","SOLF0:USTF0",1757780202265,2.74868141,238.62,238.54,0.03186849]
["bitfinex-derivatives","SOLF0:USTF0",1757780202468,0.05,238.65,238.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780202867,2.74868141,238.6,238.54,0.03186849]
["bitfinex-derivatives","SOLF0:USTF0",1757780203166,2.74868141,238.6,238.49,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780203563,2.79868141,238.6,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780204264,0.05,238.59,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780204666,0.05,238.61,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780204863,0.05,238.59,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780205166,0.05,238.57,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780205467,0.05,238.61,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780205666,2.90540533,238.6,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780205864,2.90540533,238.59,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780206064,0.05,238.57,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780206364,0.05,238.61,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780206667,0.05,238.59,238.55,0.03140219]
["bitfinex-derivatives","SOLF0:USTF0",1757780206868,4.6617902,238.56,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780207069,2.9084875,238.55,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780207369,2.9084875,238.54,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780207668,0.05,238.54,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780208065,2.90953887,238.53,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780208365,0.03142198,238.52,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780214267,4.6617902,238.62,238.45,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1757780214470,4.6617902,238.62,238.45,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757780214671,4.6617902,238.62,238.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780215672,4.6617902,238.62,238.52,7.12021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780216770,0.09,238.61,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780218866,4.6617902,238.57,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780219074,0.09,238.56,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780219672,4.6617902,238.57,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780220068,0.09,238.56,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780220365,4.6617902,238.57,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780221573,0.09,238.56,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780222070,4.6617902,238.57,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780222274,0.09,238.56,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780222476,0.09,238.61,238.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780222673,0.09,238.56,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780222971,4.6617902,238.57,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780223175,0.09,238.56,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780223375,4.6617902,238.57,238.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780223579,4.6617902,238.57,238.52,7.01021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780223874,4.7517902,238.57,238.52,7.01021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780224576,0.09,238.56,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780224776,4.6617902,238.57,238.52,0.03021377]
["bitfinex-derivatives","SOLF0:USTF0",1757780226083,17.26116831,238.57,238.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780226373,4.6617902,238.49,238.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780226568,125.4017902,238.49,238.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780227379,0.03051705,238.45,238.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780232182,25.95051705,238.45,238.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780232583,25.95051705,238.45,238.23,6.88684662]
["bitfinex-derivatives","SOLF0:USTF0",1757780232584,0.09,238.42,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780233281,0.02772224,238.37,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780233478,114.36772224,238.37,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780233675,0.02772224,238.37,238.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780237790,281.78,238.45,238.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780238791,0.12,238.44,238.31,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757780239091,0.12,238.44,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780239491,119.4,238.43,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780239791,0.12,238.44,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780240392,119.28,238.43,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780242392,0.12,238.42,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780243191,119.44,238.41,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780243694,0.12,238.4,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780243895,281.78,238.45,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780244094,0.12,238.43,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780248003,4.6617902,238.41,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780248202,0.11,238.4,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780248396,1.8850124,238.37,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780248695,120.5450124,238.37,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780249206,133.22505291,238.37,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780249906,14.60505291,238.37,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780250099,133.14505291,238.37,238.36,0.03149183]
["bitfinex-derivatives","SOLF0:USTF0",1757780250300,133.14505291,238.37,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780250500,1.7750124,238.32,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780250698,118.38,238.31,238.25,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780250904,118.38,238.3,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780251108,1.7750124,238.32,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780251302,118.34,238.31,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780251503,0.03070397,238.29,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780253509,0.14,238.43,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780253805,1.7750124,238.39,238.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780254011,118.0,238.38,238.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780254211,117.94,238.37,238.24,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780254908,1.7750124,238.39,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780254909,1.7750124,238.39,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780255208,117.94,238.38,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780256005,1.7750124,238.35,238.29,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780256510,1.7750124,238.35,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780257810,1.7750124,238.35,238.28,7.27147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780258112,117.64,238.34,238.28,7.27147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780258412,117.54,238.37,238.28,7.27147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780258607,0.14,238.42,238.28,7.27147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780258805,1.7750124,238.4,238.28,7.27147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780259210,0.14,238.39,238.28,7.27147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780259903,1.7750124,238.36,238.28,7.27147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780261112,1.9150124,238.32,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780261307,1.7750124,238.32,238.28,7.27147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780261708,1.7750124,238.32,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780261709,1.9150124,238.32,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780262105,0.14,238.36,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780262307,119.3150124,238.35,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780262508,0.14,238.34,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780263407,0.14,238.32,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780264013,117.52,238.33,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780264211,0.14,238.31,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780264411,122.61030895,238.33,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780264611,0.14,238.32,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780265013,4.67030895,238.33,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780265410,117.52,238.32,238.28,0.03147968]
["bitfinex-derivatives","SOLF0:USTF0",1757780265713,0.11,238.31,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780265911,0.1421545,238.32,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780266110,112.58,238.31,238.2,12.27762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780266310,117.52,238.3,238.2,12.27762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780266514,2.76301447,238.29,238.2,12.27762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780267112,0.02841308,238.27,238.2,12.27762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780267314,117.54,238.26,238.2,12.27762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780267513,117.52,238.25,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780267714,117.54,238.26,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780267914,117.54,238.26,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780268312,0.02841308,238.27,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780268615,0.02841308,238.27,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780271709,2.76301447,238.32,238.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757780271911,2.76301447,238.32,238.22,0.03055589]
["bitfinex-derivatives","SOLF0:USTF0",1757780272110,2.76301447,238.32,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780272909,120.41301447,238.37,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780273107,2.89301447,238.37,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780273415,120.28301447,238.37,238.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780273610,120.28301447,238.37,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780274115,2.76301447,238.37,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780274711,282.0,238.39,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780276309,2.76301447,238.4,238.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780277015,2.92301447,238.46,238.3,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780277216,2.92301447,238.46,238.32,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780277820,2.92301447,238.46,238.37,0.0313394]
["bitfinex-derivatives","SOLF0:USTF0",1757780278623,2.92301447,238.46,238.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780278914,2.76301447,238.46,238.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780279622,0.14,238.5,238.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780279823,117.46,238.49,238.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780280122,0.14,238.5,238.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780280621,284.74301447,238.51,238.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780280819,284.74301447,238.51,238.38,10.38955298]
["bitfinex-derivatives","SOLF0:USTF0",1757780281025,284.74301447,238.51,238.4,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780281224,284.74301447,238.51,238.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780281421,2.76301447,238.57,238.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780281618,117.44,238.56,238.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780282221,117.44,238.56,238.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780282623,2.76301447,238.52,238.43,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780282921,2.76301447,238.52,238.5,0.02768017]
["bitfinex-derivatives","SOLF0:USTF0",1757780283228,2.76301447,238.52,238.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780283526,0.11,238.51,238.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780283724,2.76301447,238.45,238.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780284028,120.16301447,238.45,238.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780284628,2.76301447,238.45,238.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780284827,0.02854995,238.4,238.31,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780285018,0.02854995,238.4,238.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780288322,2.79156442,238.4,238.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780288921,0.02854995,238.4,238.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780290123,0.11,238.39,238.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780290929,0.03206843,238.35,238.26,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780291425,14.35,238.34,238.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780291729,0.11,238.34,238.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780292130,0.02920673,238.3,238.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780292824,0.02920673,238.3,238.22,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780293028,0.02920673,238.3,238.23,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780296933,0.02920673,238.3,238.23,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780297134,0.02920673,238.3,238.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780297433,1.13595246,238.36,238.24,10.38888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780297628,1.13595246,238.36,238.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780297833,1.13595246,238.37,238.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780298030,1.13595246,238.37,238.29,10.38888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780298232,1.13595246,238.37,238.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780298926,1.13595246,238.42,238.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780299732,1.13595246,238.42,238.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780302937,1.13595246,238.45,238.36,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780306140,1.13595246,238.51,238.36,11.52484063]
["bitfinex-derivatives","SOLF0:USTF0",1757780306339,0.14,238.54,238.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780306541,1.13595246,238.48,238.38,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780306937,1.13595246,238.48,238.44,6.70823341]
["bitfinex-derivatives","SOLF0:USTF0",1757780307441,0.14,238.54,238.44,0.02823341]
["bitfinex-derivatives","SOLF0:USTF0",1757780307646,1.13595246,238.51,238.44,0.02823341]
["bitfinex-derivatives","SOLF0:USTF0",1757780308338,0.12,238.44,238.33,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780308542,1.13595246,238.37,238.29,22.04]
["bitfinex-derivatives","SOLF0:USTF0",1757780308742,1.13595246,238.38,238.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780309643,0.02690247,238.36,238.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780310436,1.13595246,238.35,238.28,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780310643,1.13595246,238.35,238.27,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780311044,1.13595246,238.35,238.28,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780311242,1.13595246,238.35,238.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780311435,0.02651211,238.33,238.28,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780311840,0.02651211,238.33,238.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780312240,0.02651211,238.33,238.29,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780312543,0.02651211,238.33,238.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780312946,0.02651211,238.33,238.3,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780313143,0.02651211,238.33,238.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780313641,0.02651211,238.33,238.3,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780314550,0.02651211,238.33,238.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780315149,0.02651211,238.33,238.28,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780315549,0.02651211,238.33,238.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780316148,0.02651211,238.33,238.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780316350,0.02651211,238.33,238.29,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780317049,0.02651211,238.33,238.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780317449,0.02651211,238.33,238.29,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780317650,0.02651211,238.33,238.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780318450,0.02651211,238.33,238.29,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780318651,0.02651211,238.33,238.3,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780319049,1.13595246,238.32,238.28,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780319348,0.12,238.31,238.25,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780319650,0.12,238.31,238.23,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780319945,1.25595246,238.31,238.23,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780320352,0.02714773,238.29,238.23,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780321149,1.13595246,238.28,238.21,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780321452,1.13595246,238.28,238.2,8.54651548]
["bitfinex-derivatives","SOLF0:USTF0",1757780323650,1.13595246,238.28,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780324050,0.02714773,238.29,238.2,8.54651548]
["bitfinex-derivatives","SOLF0:USTF0",1757780324355,1.13595246,238.28,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780324647,1.13595246,238.28,238.2,8.54651548]
["bitfinex-derivatives","SOLF0:USTF0",1757780324852,0.02714773,238.29,238.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780326044,0.02714773,238.29,238.22,10.45888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780326250,0.02714773,238.29,238.23,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780326747,0.02714773,238.29,238.23,10.45888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780326947,0.02714773,238.29,238.25,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780327152,0.12,238.4,238.28,10.45888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780327455,0.12,238.4,238.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757780327853,0.12,238.4,238.28,10.45888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780328355,0.12,238.4,238.29,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780328559,0.12,238.4,238.32,0.02820769]
["bitfinex-derivatives","SOLF0:USTF0",1757780331948,4.60590677,238.54,238.32,6.87820769]
["bitfinex-derivatives","SOLF0:USTF0",1757780331949,0.15,238.45,238.32,6.87820769]
["bitfinex-derivatives","SOLF0:USTF0",1757780332154,0.15,238.45,238.32,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757780332456,0.15,238.45,238.36,0.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1757780333257,0.15,238.45,238.36,6.8785006]
["bitfinex-derivatives","SOLF0:USTF0",1757780333854,0.15,238.45,238.36,0.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1757780334852,1.92472181,238.45,238.36,0.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1757780335255,0.15,238.4,238.36,0.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1757780335460,1.77472181,238.41,238.36,0.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1757780335853,0.15,238.4,238.36,0.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1757780336755,1.77472181,238.41,238.36,0.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1757780336958,0.15,238.4,238.36,0.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1757780337162,0.15,238.39,238.36,0.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1757780337356,0.15,238.38,238.36,0.0285006]
["bitfinex-derivatives","SOLF0:USTF0",1757780337560,1.89472181,238.37,238.24,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780338562,1.89472181,238.37,238.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780338762,0.02661482,238.33,238.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780341262,0.02661482,238.33,238.25,10.11888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780342162,0.02661482,238.33,238.25,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780342660,0.02661482,238.33,238.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780342869,0.02661482,238.33,238.28,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780343069,0.02661482,238.33,238.27,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780344067,0.02661482,238.33,238.27,10.11888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780344267,0.02661482,238.33,238.27,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780345267,0.12,238.32,238.24,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780345463,0.12,238.32,238.23,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780345667,0.12,238.32,238.21,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780346968,0.12,238.32,238.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780347372,0.12,238.32,238.22,10.11888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780347870,0.12,238.32,238.23,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780348165,0.12,238.32,238.22,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780348370,0.12,238.29,238.21,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780348562,0.02661482,238.33,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780348563,0.12,238.33,238.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780348966,0.02673141,238.3,238.22,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780349274,0.02673141,238.3,238.22,10.11888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780349570,0.02673141,238.3,238.23,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780350371,0.02673141,238.3,238.23,10.11888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780350571,0.02673141,238.3,238.24,10.11888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780350774,0.02673141,238.3,238.26,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780351070,0.15,238.43,238.28,10.11888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780351571,0.15,238.4,238.28,10.11888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780351774,0.15,238.4,238.29,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780352475,0.15,238.4,238.29,10.11888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780352772,1.77472181,238.42,238.32,6.63855364]
["bitfinex-derivatives","SOLF0:USTF0",1757780352968,0.15,238.44,238.32,10.14744181]
["bitfinex-derivatives","SOLF0:USTF0",1757780353670,0.15,238.44,238.33,3.50888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780353965,0.15,238.44,238.32,6.63855364]
["bitfinex-derivatives","SOLF0:USTF0",1757780353966,1.92472181,238.49,238.36,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780354170,1.92472181,238.49,238.36,10.11888817]
["bitfinex-derivatives","SOLF0:USTF0",1757780354672,1.77472181,238.48,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780355372,0.15,238.49,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780356877,1.92472181,238.49,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780357272,0.15,238.49,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780357472,1.77472181,238.48,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780358077,1.77472181,238.44,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780358275,0.15,238.43,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780359077,0.42,238.42,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780359379,0.15,238.41,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780362687,0.15,238.43,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780363187,1.77472181,238.44,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780363491,0.15,238.43,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780365888,1.77472181,238.44,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780366088,1.92472181,238.44,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780366491,1.77472181,238.48,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780366989,116.55,238.5,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780366990,1.92472181,238.5,238.41,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757780367390,1.92472181,238.5,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780367893,118.32472181,238.5,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780368193,118.30472181,238.5,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780369289,0.15,238.5,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780371594,0.15,238.46,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780372196,0.15,238.44,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780373291,1.77472181,238.47,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780373489,116.28,238.46,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780374890,118.05472181,238.47,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780375096,0.15,238.48,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780376300,1.77472181,238.5,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780376499,116.39,238.49,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780378301,0.15,238.49,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780378499,116.2,238.48,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780379600,116.2,238.48,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780379601,1.92472181,238.46,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780380100,0.15,238.44,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780380598,116.31,238.44,238.4,0.02830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780381298,116.16,238.48,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780381495,1.92472181,238.49,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780381703,116.14,238.48,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780381897,0.15,238.49,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780382302,116.29,238.49,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780382802,0.15,238.49,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780386304,116.12,238.5,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780386504,1.13453603,238.48,238.4,6.61830129]
["bitfinex-derivatives","SOLF0:USTF0",1757780389913,1.13453603,238.53,238.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757780390113,1.13453603,238.53,238.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757780390308,117.11453603,238.55,238.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757780390514,117.11453603,238.55,238.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757780390717,0.16,238.62,238.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757780390918,13.85792568,238.59,238.47,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757780391214,13.85792568,238.59,238.48,3.51729193]
["bitfinex-derivatives","SOLF0:USTF0",1757780391412,1.13453603,238.59,238.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757780392613,1.13453603,238.56,238.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757780392816,1.13453603,238.56,238.52,0.0275732]
["bitfinex-derivatives","SOLF0:USTF0",1757780393314,1.13453603,238.56,238.52,6.8775732]
["bitfinex-derivatives","SOLF0:USTF0",1757780393510,1.13453603,238.56,238.52,0.0275732]
["bitfinex-derivatives","SOLF0:USTF0",1757780393818,0.16,238.59,238.52,6.8775732]
["bitfinex-derivatives","SOLF0:USTF0",1757780394015,1.13453603,238.56,238.52,6.8775732]
["bitfinex-derivatives","SOLF0:USTF0",1757780394717,1.29453603,238.56,238.52,0.0275732]
["bitfinex-derivatives","SOLF0:USTF0",1757780395012,1.13453603,238.53,238.52,0.0275732]
["bitfinex-derivatives","SOLF0:USTF0",1757780395915,1.13453603,238.53,238.52,6.8775732]
["bitfinex-derivatives","SOLF0:USTF0",1757780399012,1.27453603,238.53,238.52,0.0275732]
["bitfinex-derivatives","SOLF0:USTF0",1757780399515,1.27453603,238.53,238.43,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780399719,1.13453603,238.48,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780400310,1.13453603,238.44,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780400821,0.02671064,238.45,238.39,10.60729193]
["bitfinex-derivatives","SOLF0:USTF0",1757780401118,0.02671064,238.45,238.41,3.51729193]
["bitfinex-derivatives","SOLF0:USTF0",1757780401313,1.13453603,238.48,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780401909,1.13453603,238.51,238.42,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780402111,0.17,238.58,238.43,10.60729193]
["bitfinex-derivatives","SOLF0:USTF0",1757780402313,0.17,238.58,238.44,3.51729193]
["bitfinex-derivatives","SOLF0:USTF0",1757780402314,1.13453603,238.53,238.44,3.51729193]
["bitfinex-derivatives","SOLF0:USTF0",1757780402515,1.13453603,238.53,238.45,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780402916,1.13453603,238.53,238.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780403320,0.17,238.58,238.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780403524,1.13453603,238.55,238.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780404915,1.13453603,238.56,238.47,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780406018,294.37,238.67,238.46,0.03200614]
["bitfinex-derivatives","SOLF0:USTF0",1757780406019,1.13453603,238.63,238.49,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780406219,1.13453603,238.64,238.53,10.60729193]
["bitfinex-derivatives","SOLF0:USTF0",1757780406416,1.13453603,238.64,238.55,10.60729193]
["bitfinex-derivatives","SOLF0:USTF0",1757780406617,1.13453603,238.65,238.56,7.11720763]
["bitfinex-derivatives","SOLF0:USTF0",1757780406812,1.13453603,238.65,238.56,10.63449956]
["bitfinex-derivatives","SOLF0:USTF0",1757780407114,1.13453603,238.65,238.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780407320,1.13453603,238.67,238.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780407521,1.13453603,238.69,238.57,3.51729193]
["bitfinex-derivatives","SOLF0:USTF0",1757780407816,1.13453603,238.7,238.59,3.51729193]
["bitfinex-derivatives","SOLF0:USTF0",1757780408024,1.13453603,238.7,238.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780408315,1.13453603,238.73,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780408510,1.13453603,238.73,238.63,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780409114,1.13453603,238.73,238.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780411322,115.71,238.8,238.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780411626,1.13453603,238.73,238.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780412119,1.13453603,238.72,238.71,0.03045459]
["bitfinex-derivatives","SOLF0:USTF0",1757780412926,1.13453603,238.72,238.71,7.12045459]
["bitfinex-derivatives","SOLF0:USTF0",1757780413422,281.7,238.81,238.71,7.12045459]
["bitfinex-derivatives","SOLF0:USTF0",1757780413618,1.13453603,238.75,238.71,0.03045459]
["bitfinex-derivatives","SOLF0:USTF0",1757780413826,1.13453603,238.75,238.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780415423,0.17,238.82,238.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780415627,1.13453603,238.81,238.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780416224,1.13453603,238.78,238.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780416524,0.17,238.74,238.71,0.03045459]
["bitfinex-derivatives","SOLF0:USTF0",1757780416718,1.13453603,238.75,238.71,7.12045459]
["bitfinex-derivatives","SOLF0:USTF0",1757780416922,1.13453603,238.76,238.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780417121,1.13453603,238.78,238.71,0.02710131]
["bitfinex-derivatives","SOLF0:USTF0",1757780417421,1.13453603,238.78,238.64,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780417422,1.13453603,238.78,238.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780417825,12.84240627,238.9,238.72,7.12176437]
["bitfinex-derivatives","SOLF0:USTF0",1757780418025,1.13453603,238.82,238.72,7.12176437]
["bitfinex-derivatives","SOLF0:USTF0",1757780418225,0.17,238.89,238.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780418429,1.13453603,238.82,238.75,0.02841933]
["bitfinex-derivatives","SOLF0:USTF0",1757780418729,1.13453603,238.82,238.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780419132,1.30453603,238.79,238.75,0.02841933]
["bitfinex-derivatives","SOLF0:USTF0",1757780419328,1.13453603,238.76,238.75,0.02841933]
["bitfinex-derivatives","SOLF0:USTF0",1757780419528,1.13453603,238.76,238.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780419929,1.13453603,238.77,238.71,0.03202656]
["bitfinex-derivatives","SOLF0:USTF0",1757780420328,1.13453603,238.74,238.71,0.03202656]
["bitfinex-derivatives","SOLF0:USTF0",1757780420528,1.30453603,238.74,238.71,0.03202656]
["bitfinex-derivatives","SOLF0:USTF0",1757780420828,1.13453603,238.74,238.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780421020,1.13453603,238.74,238.7,0.02776978]
["bitfinex-derivatives","SOLF0:USTF0",1757780421326,1.13453603,238.71,238.65,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780421826,1.13453603,238.71,238.7,0.02964246]
["bitfinex-derivatives","SOLF0:USTF0",1757780422326,1.13453603,238.71,238.7,7.11964246]
["bitfinex-derivatives","SOLF0:USTF0",1757780422628,1.13453603,238.73,238.7,0.02964246]
["bitfinex-derivatives","SOLF0:USTF0",1757780423028,1.13453603,238.73,238.7,7.11964246]
["bitfinex-derivatives","SOLF0:USTF0",1757780424732,0.17,238.72,238.7,0.02964246]
["bitfinex-derivatives","SOLF0:USTF0",1757780424931,0.17,238.71,238.7,0.02964246]
["bitfinex-derivatives","SOLF0:USTF0",1757780425138,1.30453603,238.71,238.7,0.02964246]
["bitfinex-derivatives","SOLF0:USTF0",1757780425527,1.30453603,238.71,238.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780425732,1.13453603,238.66,238.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780426342,1.13453603,238.63,238.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780426946,1.13453603,238.63,238.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780427142,1.13453603,238.6,238.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780427342,0.02675807,238.64,238.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780427343,1.13453603,238.63,238.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780427541,1.13453603,238.63,238.51,7.95453603]
["bitfinex-derivatives","SOLF0:USTF0",1757780427746,0.029272,238.59,238.51,7.95453603]
["bitfinex-derivatives","SOLF0:USTF0",1757780428048,0.029272,238.59,238.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757780429044,0.029272,238.59,238.51,3.48080624]
["bitfinex-derivatives","SOLF0:USTF0",1757780429341,281.46,238.81,238.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780429547,0.2,238.77,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780429742,0.2,238.77,238.54,3.48080624]
["bitfinex-derivatives","SOLF0:USTF0",1757780429743,0.2,238.77,238.58,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780430047,0.2,238.77,238.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780430642,0.2,238.77,238.66,0.02727929]
["bitfinex-derivatives","SOLF0:USTF0",1757780434241,2.75421182,238.76,238.66,0.02727929]
["bitfinex-derivatives","SOLF0:USTF0",1757780434549,0.2,238.75,238.66,0.02727929]
["bitfinex-derivatives","SOLF0:USTF0",1757780435749,115.16,238.75,238.66,0.02727929]
["bitfinex-derivatives","SOLF0:USTF0",1757780436153,0.2,238.7,238.66,0.02727929]
["bitfinex-derivatives","SOLF0:USTF0",1757780436456,0.17,238.7,238.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780437045,114.19,238.7,238.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780437243,0.17,238.7,238.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780437443,82.87,238.7,238.54,10.24080624]
["bitfinex-derivatives","SOLF0:USTF0",1757780437645,0.03133749,238.64,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780439252,0.03133749,238.64,238.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780444456,0.03133749,238.64,238.55,3.49663958]
["bitfinex-derivatives","SOLF0:USTF0",1757780444661,0.17,238.63,238.53,3.49663958]
["bitfinex-derivatives","SOLF0:USTF0",1757780445157,0.17,238.67,238.54,10.25663958]
["bitfinex-derivatives","SOLF0:USTF0",1757780445353,0.03068624,238.6,238.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780446357,0.03068624,238.6,238.54,3.49663958]
["bitfinex-derivatives","SOLF0:USTF0",1757780446665,0.03068624,238.6,238.52,10.25663958]
["bitfinex-derivatives","SOLF0:USTF0",1757780447158,0.17,238.63,238.54,10.25663958]
["bitfinex-derivatives","SOLF0:USTF0",1757780447358,0.17,238.63,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780447359,0.03088349,238.58,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780447550,0.03088349,238.58,238.54,3.49663958]
["bitfinex-derivatives","SOLF0:USTF0",1757780448154,0.03088349,238.58,238.55,3.49663958]
["bitfinex-derivatives","SOLF0:USTF0",1757780448361,0.03088349,238.58,238.56,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780448560,0.17,238.67,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780448858,0.03117226,238.59,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780449260,0.17,238.63,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780449459,0.03053844,238.59,238.55,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780449854,0.03053844,238.59,238.54,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757780450061,0.03053844,238.59,238.46,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757780450260,0.03053844,238.59,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757780450560,0.17,238.63,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757780450759,0.02810739,238.55,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757780454067,0.17,238.68,238.47,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757780454267,0.17,238.68,238.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757780454467,0.17,238.68,238.49,7.21032346]
["bitfinex-derivatives","SOLF0:USTF0",1757780454670,0.17,238.68,238.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757780454970,0.17,238.68,238.5,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757780455568,0.17,238.68,238.57,0.0298337]
["bitfinex-derivatives","SOLF0:USTF0",1757780457773,0.16,238.61,238.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780457974,1.48,238.63,238.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780458174,0.16,238.62,238.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780458673,0.16,238.67,238.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780459169,0.02692675,238.59,238.46,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780459374,0.02692675,238.59,238.46,11.90884949]
["bitfinex-derivatives","SOLF0:USTF0",1757780459569,0.02692675,238.59,238.48,4.65884949]
["bitfinex-derivatives","SOLF0:USTF0",1757780459872,0.16,238.67,238.49,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780460073,0.16,238.67,238.5,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780460676,0.16,238.67,238.57,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780463579,0.19,238.71,238.56,0.03175393]
["bitfinex-derivatives","SOLF0:USTF0",1757780463878,0.19,238.71,238.52,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780464275,0.19,238.71,238.61,0.02645155]
["bitfinex-derivatives","SOLF0:USTF0",1757780464476,99.27,238.71,238.61,0.02645155]
["bitfinex-derivatives","SOLF0:USTF0",1757780465978,4.65817123,238.62,238.43,4.65884949]
["bitfinex-derivatives","SOLF0:USTF0",1757780466174,4.60590677,238.59,238.32,6.88684662]
["bitfinex-derivatives","SOLF0:USTF0",1757780466473,12.57,238.6,238.26,9.36101236]
["bitfinex-derivatives","SOLF0:USTF0",1757780466474,0.17,238.46,238.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780466674,9.03965485,238.45,238.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780466881,1.43965485,238.44,238.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780467079,1.43965485,238.43,238.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780467278,0.0280796,238.37,238.26,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780473881,0.17,238.36,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780474077,1.42903089,238.35,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780474279,0.17,238.36,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780474583,0.03091748,238.3,238.21,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780476988,0.03091748,238.3,238.21,69.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780477184,0.03091748,238.3,238.22,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780477985,0.17,238.41,238.24,0.03058383]
["bitfinex-derivatives","SOLF0:USTF0",1757780478181,0.17,238.41,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780478885,0.2,238.46,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780479088,1.42720597,238.45,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780479286,0.2,238.46,238.33,0.02791284]
["bitfinex-derivatives","SOLF0:USTF0",1757780479484,1.42760397,238.45,238.33,7.27791284]
["bitfinex-derivatives","SOLF0:USTF0",1757780479789,0.2,238.46,238.33,7.27791284]
["bitfinex-derivatives","SOLF0:USTF0",1757780479983,1.42764479,238.45,238.33,7.27791284]
["bitfinex-derivatives","SOLF0:USTF0",1757780480181,0.2,238.43,238.33,7.27791284]
["bitfinex-derivatives","SOLF0:USTF0",1757780480592,1.42714897,238.42,238.33,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780480785,0.2,238.43,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780480992,1.42694568,238.42,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780481187,114.18,238.49,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780481386,1.6266433,238.48,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780481690,114.18,238.49,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780481691,0.2,238.46,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780481886,0.2,238.44,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780482085,0.2,238.42,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780482284,0.2,238.4,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780482594,293.98083979,238.51,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780482595,0.2,238.38,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780482787,0.2,238.43,238.36,0.02962014]
["bitfinex-derivatives","SOLF0:USTF0",1757780482985,0.2,238.41,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780483189,0.2,238.38,238.37,0.02842477]
["bitfinex-derivatives","SOLF0:USTF0",1757780483485,0.2,238.38,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780483690,1.62551448,238.38,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780483891,0.2,238.36,238.35,0.02848133]
["bitfinex-derivatives","SOLF0:USTF0",1757780484095,0.2,238.36,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780484393,0.2,238.36,238.33,0.02978246]
["bitfinex-derivatives","SOLF0:USTF0",1757780484795,0.2,238.36,238.25,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780484995,0.2,238.43,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780485196,115.48563152,238.42,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780485393,1.42563152,238.41,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780485596,1.42577796,238.4,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780485789,0.2,238.43,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780486097,1.40184109,238.42,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780486296,1.40184109,238.41,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780486495,109.82,238.44,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780486496,0.2,238.39,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780486795,0.2,238.37,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780486995,1.40144297,238.36,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780487196,0.2,238.34,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780487397,0.21,238.41,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780487594,0.21,238.39,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780487800,1.40102307,238.38,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780488201,114.02,238.43,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780488393,1.40154935,238.42,238.32,0.02879505]
["bitfinex-derivatives","SOLF0:USTF0",1757780488592,1.40154935,238.41,238.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780488794,1.40154935,238.4,238.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780488988,0.21,238.44,238.33,6.65089198]
["bitfinex-derivatives","SOLF0:USTF0",1757780489192,1.40211951,238.43,238.33,6.65089198]
["bitfinex-derivatives","SOLF0:USTF0",1757780489389,1.40211951,238.42,238.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780489592,0.21,238.44,238.36,0.0301774]
["bitfinex-derivatives","SOLF0:USTF0",1757780489797,1.61253062,238.43,238.36,0.0301774]
["bitfinex-derivatives","SOLF0:USTF0",1757780489999,1.40253062,238.42,238.36,0.0301774]
["bitfinex-derivatives","SOLF0:USTF0",1757780490194,113.96,238.45,238.36,0.0301774]
["bitfinex-derivatives","SOLF0:USTF0",1757780490394,1.61268523,238.44,238.36,0.0301774]
["bitfinex-derivatives","SOLF0:USTF0",1757780490595,1.40268523,238.43,238.36,0.0301774]
["bitfinex-derivatives","SOLF0:USTF0",1757780490794,0.21,238.37,238.36,0.0301774]
["bitfinex-derivatives","SOLF0:USTF0",1757780491190,2.03239757,238.37,238.36,0.0301774]
["bitfinex-derivatives","SOLF0:USTF0",1757780491394,2.03239757,238.37,238.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780491601,1.40239757,238.36,238.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780492299,39.04239757,238.36,238.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780492499,1.58239757,238.35,238.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780492696,1.40239757,238.34,238.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780492899,0.02817373,238.31,238.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780497998,0.02817373,238.31,238.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757780498700,0.2,238.45,238.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780498903,1.40414041,238.44,238.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780499106,1.40414041,238.43,238.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780499302,1.40414041,238.42,238.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780499607,0.2,238.4,238.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780499803,1.40414041,238.39,238.26,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780500006,0.2,238.38,238.32,0.03137903]
["bitfinex-derivatives","SOLF0:USTF0",1757780500202,0.2,238.36,238.32,0.03137903]
["bitfinex-derivatives","SOLF0:USTF0",1757780500501,0.2,238.33,238.32,0.03137903]
["bitfinex-derivatives","SOLF0:USTF0",1757780500905,1.60482731,238.33,238.32,0.03137903]
["bitfinex-derivatives","SOLF0:USTF0",1757780502404,1.60482731,238.33,238.2,11.65762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780502611,1.57482731,238.32,238.2,11.65762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780502806,1.40482731,238.31,238.2,11.65762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780503905,0.03125383,238.28,238.2,11.65762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780504108,0.17,238.27,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780504409,1.40717677,238.26,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780504610,0.03125383,238.28,238.21,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780505009,0.17,238.39,238.22,0.03004946]
["bitfinex-derivatives","SOLF0:USTF0",1757780505211,0.17,238.39,238.23,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780506212,0.17,238.39,238.29,0.02837574]
["bitfinex-derivatives","SOLF0:USTF0",1757780506812,4.65817123,238.45,238.29,0.02837574]
["bitfinex-derivatives","SOLF0:USTF0",1757780506813,78.39,238.44,238.29,0.02837574]
["bitfinex-derivatives","SOLF0:USTF0",1757780507211,78.39,238.44,238.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757780507713,78.39,238.44,238.34,0.02669926]
["bitfinex-derivatives","SOLF0:USTF0",1757780508012,1.61,238.44,238.34,0.02669926]
["bitfinex-derivatives","SOLF0:USTF0",1757780508215,115.21,238.44,238.34,0.02669926]
["bitfinex-derivatives","SOLF0:USTF0",1757780510003,4.65817123,238.38,238.23,3.48406502]
["bitfinex-derivatives","SOLF0:USTF0",1757780510203,4.65817123,238.32,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780510411,2.76301136,238.3,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780511411,0.02670119,238.27,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780515216,0.02670119,238.27,238.21,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757780519511,0.02670119,238.27,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780522419,1.59,238.26,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780524321,0.02670119,238.27,238.2,5.03762731]
["bitfinex-derivatives","SOLF0:USTF0",1757780527018,0.02670119,238.27,238.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757780527620,2.76301136,238.41,238.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757780527817,15.71301136,238.42,238.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757780528219,1.61,238.41,238.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757780528919,1.61,238.41,238.3,0.0318038]
["bitfinex-derivatives","SOLF0:USTF0",1757780530717,2.76301136,238.43,238.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757780531523,4.37301136,238.43,238.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757780532824,1.61,238.42,238.3,0.0318038]
["bitfinex-derivatives","SOLF0:USTF0",1757780534222,1.61,238.41,238.3,0.0318038]
["bitfinex-derivatives","SOLF0:USTF0",1757780534621,113.14,238.44,238.3,0.0318038]
["bitfinex-derivatives","SOLF0:USTF0",1757780534622,1.61,238.37,238.3,0.0318038]
["bitfinex-derivatives","SOLF0:USTF0",1757780541330,117.39301136,238.43,238.3,6.5918038]
["bitfinex-derivatives","SOLF0:USTF0",1757780541831,117.39301136,238.43,238.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757780542035,117.39301136,238.43,238.34,0.03121187]
["bitfinex-derivatives","SOLF0:USTF0",1757780542223,4.37301136,238.43,238.34,6.59121187]
["bitfinex-derivatives","SOLF0:USTF0",1757780544024,2.76301136,238.46,238.34,6.59121187]
["bitfinex-derivatives","SOLF0:USTF0",1757780544429,2.76301136,238.46,238.34,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757780544831,2.76301136,238.46,238.38,6.58917059]
["bitfinex-derivatives","SOLF0:USTF0",1757780545032,407.66385115,238.51,238.38,6.58917059]
["bitfinex-derivatives","SOLF0:USTF0",1757780545229,395.26301136,238.51,238.38,6.58917059]
["bitfinex-derivatives","SOLF0:USTF0",1757780545830,284.34301136,238.51,238.38,6.58917059]
["bitfinex-derivatives","SOLF0:USTF0",1757780547235,1.61,238.53,238.38,6.58917059]
["bitfinex-derivatives","SOLF0:USTF0",1757780547436,1.61,238.54,238.38,6.58917059]
["bitfinex-derivatives","SOLF0:USTF0",1757780547637,1.61,238.54,238.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757780548037,1.61,238.54,238.44,0.02951522]
["bitfinex-derivatives","SOLF0:USTF0",1757780549635,1.61,238.48,238.44,0.02951522]
["bitfinex-derivatives","SOLF0:USTF0",1757780550240,2.76301136,238.49,238.44,0.02951522]
["bitfinex-derivatives","SOLF0:USTF0",1757780550427,1.61,238.48,238.44,0.02951522]
["bitfinex-derivatives","SOLF0:USTF0",1757780550938,48.24,238.48,238.44,0.02951522]
["bitfinex-derivatives","SOLF0:USTF0",1757780551336,1.61,238.47,238.44,0.02951522]
["bitfinex-derivatives","SOLF0:USTF0",1757780551534,1.61,238.47,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757780551737,2.76301136,238.43,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757780552339,4.37301136,238.43,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757780552838,0.02849508,238.38,238.29,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757780557040,0.02849508,238.38,238.3,4.64734818]
["bitfinex-derivatives","SOLF0:USTF0",1757780557346,0.02849508,238.38,238.31,11.47734818]
["bitfinex-derivatives","SOLF0:USTF0",1757780557652,1.61,238.47,238.32,6.85750917]
["bitfinex-derivatives","SOLF0:USTF0",1757780558151,1.61,238.47,238.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757780558750,1.61,238.47,238.37,0.03134087]
["bitfinex-derivatives","SOLF0:USTF0",1757780559151,4.37301136,238.47,238.37,0.03134087]
["bitfinex-derivatives","SOLF0:USTF0",1757780560845,1.61,238.47,238.37,0.03134087]
["bitfinex-derivatives","SOLF0:USTF0",1757780566458,1.63,238.43,238.37,0.03134087]
["bitfinex-derivatives","SOLF0:USTF0",1757780573756,1.63,238.48,238.37,0.03134087]
["bitfinex-derivatives","SOLF0:USTF0",1757780576462,1.63,238.48,238.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780581959,112.22,238.52,238.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780581960,113.81,238.52,238.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780582662,113.81,238.52,238.43,0.02771548]
["bitfinex-derivatives","SOLF0:USTF0",1757780583462,1.63,238.52,238.43,0.02771548]
["bitfinex-derivatives","SOLF0:USTF0",1757780585265,281.86,238.53,238.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780586266,126.5310257,238.56,238.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780587567,1.63,238.56,238.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780587976,12.44725552,238.56,238.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780588170,1.63,238.55,238.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780588571,112.04,238.58,238.44,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780588975,1.63,238.57,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780589373,111.98,238.56,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780589569,1.63,238.55,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780590571,1.63,238.52,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780590976,1.63,238.5,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780591276,111.94,238.51,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780591872,1.63,238.5,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780592068,111.94,238.51,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780592368,1.77280396,238.49,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780592675,1.63,238.48,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780592875,1.77280396,238.49,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780593076,1.63,238.51,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780593375,1.77280396,238.52,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780593576,1.63,238.51,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780593777,1.77280396,238.52,238.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780593977,113.65280396,238.55,238.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780594179,1.77280396,238.55,238.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780594473,1.77280396,238.55,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780595073,1.77280396,238.51,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780597180,1.77280396,238.51,238.47,6.81694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780597577,1.77280396,238.51,238.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780598180,3.40280396,238.51,238.47,0.02694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780598580,1.77280396,238.51,238.47,6.81694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780599577,1.63,238.55,238.47,6.81694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780599786,1.77280396,238.53,238.47,6.81694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780601382,1.77280396,238.56,238.47,6.81694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780604279,1.77280396,238.52,238.47,6.81694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780604582,1.77280396,238.52,238.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780605083,1.77280396,238.55,238.47,6.81694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780611193,1.77280396,238.59,238.47,6.81694242]
["bitfinex-derivatives","SOLF0:USTF0",1757780611595,1.77280396,238.59,238.47,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757780611988,1.77280396,238.59,238.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757780613192,1.77280396,238.6,238.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757780614898,3.40280396,238.62,238.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757780618796,440.75081981,238.67,238.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757780618797,442.38081981,238.67,238.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757780619291,1.77280396,238.66,238.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757780619498,1.77280396,238.66,238.58,6.96806243]
["bitfinex-derivatives","SOLF0:USTF0",1757780627698,112.95280396,238.66,238.58,6.96806243]
["bitfinex-derivatives","SOLF0:USTF0",1757780628900,111.12,238.66,238.58,6.96806243]
["bitfinex-derivatives","SOLF0:USTF0",1757780629405,1.77280396,238.7,238.58,6.96806243]
["bitfinex-derivatives","SOLF0:USTF0",1757780629598,62.06,238.69,238.58,6.96806243]
["bitfinex-derivatives","SOLF0:USTF0",1757780630100,1.61,238.71,238.58,6.96806243]
["bitfinex-derivatives","SOLF0:USTF0",1757780630303,1.77280396,238.72,238.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757780630507,1.13221848,238.7,238.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757780630708,1.13221848,238.71,238.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757780631098,1.13221848,238.71,238.63,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757780631298,1.13221848,238.65,238.62,0.02832476]
["bitfinex-derivatives","SOLF0:USTF0",1757780631707,1.61,238.64,238.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757780631899,1.13221848,238.62,238.6,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757780632101,1.13221848,238.62,238.61,0.02935551]
["bitfinex-derivatives","SOLF0:USTF0",1757780632906,1.13221848,238.62,238.61,6.95935551]
["bitfinex-derivatives","SOLF0:USTF0",1757780634009,1.13221848,238.65,238.61,6.95935551]
["bitfinex-derivatives","SOLF0:USTF0",1757780634210,2.74221848,238.62,238.61,0.02935551]
["bitfinex-derivatives","SOLF0:USTF0",1757780635104,1.61,238.62,238.61,0.02935551]
["bitfinex-derivatives","SOLF0:USTF0",1757780635409,2.74221848,238.62,238.61,0.02935551]
["bitfinex-derivatives","SOLF0:USTF0",1757780635704,1.13221848,238.62,238.48,113.53436116]
["bitfinex-derivatives","SOLF0:USTF0",1757780635915,1.13221848,238.51,238.48,106.60436116]
["bitfinex-derivatives","SOLF0:USTF0",1757780636307,1.13221848,238.53,238.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757780636514,1.13221848,238.56,238.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757780636915,0.03029772,238.53,238.49,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757780637316,0.03029772,238.53,238.49,10.43790754]
["bitfinex-derivatives","SOLF0:USTF0",1757780637510,0.03029772,238.53,238.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780637819,0.03029772,238.53,238.49,3.50790754]
["bitfinex-derivatives","SOLF0:USTF0",1757780638509,0.03029772,238.53,238.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780638912,0.03029772,238.53,238.49,3.50790754]
["bitfinex-derivatives","SOLF0:USTF0",1757780639113,0.03029772,238.53,238.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780639314,0.03029772,238.53,238.48,110.1122687]
["bitfinex-derivatives","SOLF0:USTF0",1757780640020,0.03029772,238.53,238.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780640217,0.03029772,238.53,238.48,110.1122687]
["bitfinex-derivatives","SOLF0:USTF0",1757780640421,0.03029772,238.53,238.48,3.50790754]
["bitfinex-derivatives","SOLF0:USTF0",1757780640624,0.03029772,238.53,238.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780641018,1.13221848,238.51,238.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780641420,1.61,238.5,238.46,3.50790754]
["bitfinex-derivatives","SOLF0:USTF0",1757780641616,1.13221848,238.48,238.45,3.50790754]
["bitfinex-derivatives","SOLF0:USTF0",1757780641817,1.13221848,238.48,238.44,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780642122,1.13221848,238.5,238.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780642322,1.13221848,238.5,238.43,3.50790754]
["bitfinex-derivatives","SOLF0:USTF0",1757780642724,0.0297264,238.49,238.43,3.50790754]
["bitfinex-derivatives","SOLF0:USTF0",1757780644021,0.0297264,238.49,238.42,10.38790754]
["bitfinex-derivatives","SOLF0:USTF0",1757780644421,0.0297264,238.49,238.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780646519,2.74221848,238.47,238.38,3.50790754]
["bitfinex-derivatives","SOLF0:USTF0",1757780646820,1.61,238.47,238.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780647023,1.13221848,238.44,238.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780647629,1.13221848,238.44,238.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780647927,0.03156506,238.43,238.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780649029,0.03156506,238.43,238.34,8.01221848]
["bitfinex-derivatives","SOLF0:USTF0",1757780652632,0.03156506,238.43,238.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780660128,1.61,238.42,238.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780663235,0.03156506,238.43,238.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780664040,0.03156506,238.43,238.34,8.01221848]
["bitfinex-derivatives","SOLF0:USTF0",1757780664740,0.03156506,238.43,238.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780665134,0.03156506,238.43,238.34,8.01221848]
["bitfinex-derivatives","SOLF0:USTF0",1757780666638,0.03156506,238.43,238.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780666834,0.03156506,238.43,238.36,1.13221848]
["bitfinex-derivatives","SOLF0:USTF0",1757780667140,0.03156506,238.43,238.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780669638,0.03156506,238.43,238.39,1.13221848]
["bitfinex-derivatives","SOLF0:USTF0",1757780670441,0.03156506,238.43,238.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780670637,0.03156506,238.43,238.39,1.13221848]
["bitfinex-derivatives","SOLF0:USTF0",1757780670842,0.03156506,238.43,238.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780671046,1.13221848,238.54,238.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780671441,1.66,238.53,238.4,8.28221848]
["bitfinex-derivatives","SOLF0:USTF0",1757780672442,1.66,238.53,238.44,0.02970006]
["bitfinex-derivatives","SOLF0:USTF0",1757780672644,1.66,238.53,238.44,7.17970006]
["bitfinex-derivatives","SOLF0:USTF0",1757780673434,1.13221848,238.54,238.44,7.17970006]
["bitfinex-derivatives","SOLF0:USTF0",1757780673640,1.66,238.5,238.44,0.02970006]
["bitfinex-derivatives","SOLF0:USTF0",1757780674040,1.66,238.5,238.4,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780674451,7.63379041,238.81,238.39,1.13221848]
["bitfinex-derivatives","SOLF0:USTF0",1757780674452,2.79221848,238.54,238.45,7.17648576]
["bitfinex-derivatives","SOLF0:USTF0",1757780674637,1.66,238.54,238.45,7.17648576]
["bitfinex-derivatives","SOLF0:USTF0",1757780674941,1.13221848,238.56,238.45,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780675247,1.66,238.58,238.48,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780677049,1.66,238.62,238.48,8.28221848]
["bitfinex-derivatives","SOLF0:USTF0",1757780677236,1.66,238.62,238.52,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780677641,1.66,238.62,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780677843,1.66,238.66,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780679242,1.66,238.63,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780679446,1.13221848,238.61,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780680242,2.79221848,238.61,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780680850,1.13221848,238.58,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780682051,1.13221848,238.58,238.55,7.17783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780683349,1.13221848,238.58,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780683550,1.66,238.56,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780683942,2.79221848,238.58,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780684144,1.13221848,238.58,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780684340,1.66,238.57,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780685352,1.13221848,238.58,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780685548,2.79221848,238.58,238.55,0.02783495]
["bitfinex-derivatives","SOLF0:USTF0",1757780688160,1.66,238.67,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780688359,1.13221848,238.66,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780688553,1.13221848,238.63,238.56,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780688749,1.13221848,238.63,238.59,0.02756183]
["bitfinex-derivatives","SOLF0:USTF0",1757780688955,1.66,238.62,238.59,0.02756183]
["bitfinex-derivatives","SOLF0:USTF0",1757780689353,1.66,238.8,238.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780689659,155.27119915,238.85,238.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780689660,1.13221848,238.72,238.6,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757780690051,1.64,238.71,238.68,0.03216655]
["bitfinex-derivatives","SOLF0:USTF0",1757780691064,1.13221848,238.75,238.68,6.81216655]
["bitfinex-derivatives","SOLF0:USTF0",1757780691262,1.13221848,238.75,238.68,0.03216655]
["bitfinex-derivatives","SOLF0:USTF0",1757780691464,1.13221848,238.75,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757780691853,1.13221848,238.75,238.69,0.02931808]
["bitfinex-derivatives","SOLF0:USTF0",1757780692361,1.64,238.76,238.69,0.02931808]
["bitfinex-derivatives","SOLF0:USTF0",1757780693956,1.7688163,238.82,238.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757780694356,1.64,238.84,238.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757780694560,1.64,238.92,238.7,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757780694856,1.64,238.89,238.75,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757780695654,1.64,238.89,238.8,0.02821973]
["bitfinex-derivatives","SOLF0:USTF0",1757780700366,1.63,239.01,238.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780700560,1.7688163,238.97,238.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780700760,1.63,238.96,238.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780701170,1.63,238.96,238.87,0.03092901]
["bitfinex-derivatives","SOLF0:USTF0",1757780704165,1.63,239.0,238.87,0.03092901]
["bitfinex-derivatives","SOLF0:USTF0",1757780704371,1.7688163,238.98,238.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780706062,1.63,239.0,238.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780706272,1.7688163,238.98,238.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780706470,1.63,238.97,238.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780707370,1.63,239.01,238.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780707674,1.7688163,239.0,238.88,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780708073,1.7688163,239.0,238.92,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1757780708868,1.7688163,239.0,238.92,0.02971523]
["bitfinex-derivatives","SOLF0:USTF0",1757780709070,1.7688163,238.96,238.92,0.02971523]
["bitfinex-derivatives","SOLF0:USTF0",1757780709472,1.7688163,238.97,238.92,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1757780709671,1.7688163,238.97,238.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780709976,1.7688163,238.97,238.92,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1757780710378,12.6965899,239.07,238.92,6.90971523]
["bitfinex-derivatives","SOLF0:USTF0",1757780710379,1.63,239.05,238.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780710576,1.7688163,239.04,238.93,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780711080,1.7688163,239.04,238.96,0.02985282]
["bitfinex-derivatives","SOLF0:USTF0",1757780711473,1.7688163,239.0,238.96,0.02985282]
["bitfinex-derivatives","SOLF0:USTF0",1757780711974,1.7688163,239.0,238.96,6.90985282]
["bitfinex-derivatives","SOLF0:USTF0",1757780713375,1.63,239.03,238.96,6.90985282]
["bitfinex-derivatives","SOLF0:USTF0",1757780713574,1.63,239.13,238.96,6.90985282]
["bitfinex-derivatives","SOLF0:USTF0",1757780713777,1.7688163,239.05,238.96,6.90985282]
["bitfinex-derivatives","SOLF0:USTF0",1757780713982,1.7688163,239.05,238.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780714182,1.7688163,239.05,238.98,0.03149428]
["bitfinex-derivatives","SOLF0:USTF0",1757780714680,1.7688163,239.01,238.98,0.03149428]
["bitfinex-derivatives","SOLF0:USTF0",1757780715082,3.3988163,239.01,238.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780715283,1.7688163,239.01,238.97,0.03018322]
["bitfinex-derivatives","SOLF0:USTF0",1757780715483,1.63,239.0,238.97,0.03018322]
["bitfinex-derivatives","SOLF0:USTF0",1757780715676,3.3988163,239.0,238.97,0.03018322]
["bitfinex-derivatives","SOLF0:USTF0",1757780715881,3.3988163,239.0,238.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780716080,1.63,239.0,238.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780716382,1.63,239.0,238.96,0.03146882]
["bitfinex-derivatives","SOLF0:USTF0",1757780716574,1.7688163,239.01,238.96,6.91146882]
["bitfinex-derivatives","SOLF0:USTF0",1757780717384,1.7688163,239.01,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780717585,3.3988163,239.01,238.96,0.03146882]
["bitfinex-derivatives","SOLF0:USTF0",1757780718185,1.63,239.0,238.96,0.03146882]
["bitfinex-derivatives","SOLF0:USTF0",1757780718984,1.7688163,239.01,238.96,6.91146882]
["bitfinex-derivatives","SOLF0:USTF0",1757780719175,1.7688163,239.01,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780719380,1.63,239.04,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780719884,1.7688163,239.05,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780721075,3.3988163,239.05,238.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780722685,3.3988163,239.05,238.96,0.03146882]
["bitfinex-derivatives","SOLF0:USTF0",1757780724578,1.63,239.0,238.96,0.03146882]
["bitfinex-derivatives","SOLF0:USTF0",1757780724779,1.7688163,239.01,238.96,0.03146882]
["bitfinex-derivatives","SOLF0:USTF0",1757780724983,1.63,239.0,238.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757780725184,1.63,239.0,238.96,0.02689663]
["bitfinex-derivatives","SOLF0:USTF0",1757780725985,1.7688163,239.01,238.96,0.02689663]
["bitfinex-derivatives","SOLF0:USTF0",1757780726581,1.64,239.0,238.96,0.02689663]
["bitfinex-derivatives","SOLF0:USTF0",1757780726980,1.7688163,238.97,238.96,0.02689663]
["bitfinex-derivatives","SOLF0:USTF0",1757780727181,3.4088163,238.97,238.96,0.02689663]
["bitfinex-derivatives","SOLF0:USTF0",1757780727588,3.8288163,238.97,238.96,0.02689663]
["bitfinex-derivatives","SOLF0:USTF0",1757780727787,3.8288163,238.97,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780727988,3.4088163,238.97,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780729090,0.02704873,238.93,238.84,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780733090,0.02704873,238.93,238.84,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780733292,0.02704873,238.93,238.85,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780733688,0.02704873,238.93,238.85,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780734092,0.02704873,238.93,238.85,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780734692,0.02704873,238.93,238.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780735290,0.02704873,238.93,238.86,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780735695,0.02704873,238.93,238.86,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780735890,0.02704873,238.93,238.86,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780737195,0.02704873,238.93,238.87,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780738093,0.02704873,238.93,238.88,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780738297,0.02704873,238.93,238.89,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780738596,1.64704873,238.93,238.88,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780738988,1.62,238.92,238.88,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780739190,1.64704873,238.93,238.87,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780739893,0.02704873,238.93,238.85,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780740086,1.62,238.89,238.84,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780740292,1.7688163,238.9,238.84,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780740293,3.3888163,238.9,238.84,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780741895,1.62,238.89,238.82,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780742391,1.62,238.89,238.81,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780742595,1.62,238.87,238.81,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780742793,1.62,238.87,238.8,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780744198,1.62,238.87,238.79,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780744898,0.02979557,238.88,238.79,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780745100,1.62,238.87,238.79,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780745300,1.62,238.87,238.78,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780746098,1.62,238.87,238.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780746304,1.62,238.87,238.79,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780746700,0.02979557,238.88,238.79,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780746900,0.02979557,238.88,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780747101,0.02979557,238.88,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780747609,0.02979557,238.88,238.82,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780747798,0.02979557,238.88,238.82,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780747995,0.02979557,238.88,238.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780748198,0.02979557,238.88,238.82,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780748398,0.02979557,238.88,238.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780748605,1.64979557,238.88,238.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780749601,1.64979557,238.88,238.8,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780749602,0.02979557,238.88,238.8,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780749799,3.3888163,238.87,238.77,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780750201,3.3888163,238.87,238.76,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780750402,1.7688163,238.83,238.75,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780750602,1.62,238.82,238.71,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780751103,0.02960984,238.79,238.71,10.10217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780751300,0.02960984,238.79,238.71,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780753503,1.64,238.78,238.67,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757780754404,2.77175309,238.78,238.67,10.38217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780754604,2.77175309,238.78,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757780754605,1.13175309,238.78,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757780754806,0.02960984,238.79,238.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757780756211,0.02960984,238.79,238.7,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757780756608,0.02960984,238.79,238.72,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757780756809,0.02960984,238.79,238.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757780757009,0.02960984,238.79,238.74,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757780760110,0.02960984,238.79,238.73,3.46217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780760516,0.02960984,238.79,238.74,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780760812,1.13175309,238.9,238.76,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780761918,1.13175309,238.9,238.75,4.5939298]
["bitfinex-derivatives","SOLF0:USTF0",1757780761919,1.13175309,238.9,238.81,0.02852371]
["bitfinex-derivatives","SOLF0:USTF0",1757780762217,12.7926044,238.94,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780762218,1.13175309,238.93,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780763723,2.81175309,238.96,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780764018,2.81175309,238.96,238.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780764216,161.80006205,238.98,238.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780764419,163.48006205,238.98,238.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780764817,162.34830896,238.98,238.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780765216,160.66830896,238.98,238.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780765519,1.13175309,239.0,238.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780766416,1.13175309,239.0,238.89,1.13175309]
["bitfinex-derivatives","SOLF0:USTF0",1757780766616,1.13175309,239.0,238.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780767218,1.13175309,239.0,238.93,7.16963024]
["bitfinex-derivatives","SOLF0:USTF0",1757780768520,1.13175309,238.97,238.93,7.16963024]
["bitfinex-derivatives","SOLF0:USTF0",1757780768721,1.13175309,239.0,238.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780771619,1.13175309,239.01,238.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780771820,12.59,239.15,238.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780772021,1.13175309,239.03,238.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780772217,1.68,239.07,238.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780772424,1.13175309,239.05,238.94,10.60217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780772619,1.68,239.07,238.96,0.03114156]
["bitfinex-derivatives","SOLF0:USTF0",1757780772620,1.13175309,239.02,238.96,0.03114156]
["bitfinex-derivatives","SOLF0:USTF0",1757780773125,1.13175309,238.99,238.96,0.03114156]
["bitfinex-derivatives","SOLF0:USTF0",1757780773326,1.13175309,239.0,238.96,0.03114156]
["bitfinex-derivatives","SOLF0:USTF0",1757780773624,1.13175309,239.0,238.96,7.17114156]
["bitfinex-derivatives","SOLF0:USTF0",1757780774326,1.13175309,239.0,238.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780774528,1.13175309,239.0,238.96,0.03114156]
["bitfinex-derivatives","SOLF0:USTF0",1757780774826,1.13175309,238.97,238.96,0.03114156]
["bitfinex-derivatives","SOLF0:USTF0",1757780775024,2.81175309,238.97,238.96,0.03114156]
["bitfinex-derivatives","SOLF0:USTF0",1757780775824,3.23175309,238.97,238.96,0.03114156]
["bitfinex-derivatives","SOLF0:USTF0",1757780776024,3.23175309,238.97,238.85,10.60217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780776329,1.13175309,238.91,238.85,10.60217671]
["bitfinex-derivatives","SOLF0:USTF0",1757780776829,1.13175309,238.91,238.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780777728,0.03099218,238.9,238.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780783829,0.03099218,238.9,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780783830,1.68,238.87,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780785423,1.13175309,238.88,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780786131,1.68,238.87,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780786932,0.03099218,238.9,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780787234,0.03099218,238.9,238.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780790037,2.80175309,238.88,238.84,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780790232,1.13175309,238.88,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780790427,0.03099218,238.9,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780790428,1.13175309,238.85,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780791038,1.13175309,238.85,238.83,116.29718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780791540,2.80175309,238.88,238.83,116.29718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780791741,0.03099218,238.9,238.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780797147,1.13175309,238.88,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780797447,1.67,238.87,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780798047,1.13175309,238.88,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780798245,1.67,238.84,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780798750,2.09,238.84,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780799245,1.67,238.84,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780799952,2.09,238.84,238.83,109.55718943]
["bitfinex-derivatives","SOLF0:USTF0",1757780800648,2.09,238.84,238.83,33.88953287]
["bitfinex-derivatives","SOLF0:USTF0",1757780800850,2.09,238.84,238.83,25.48008086]
["bitfinex-derivatives","SOLF0:USTF0",1757780802354,0.42,238.84,238.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780802554,1.13175309,238.77,238.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780802853,93.14,238.76,238.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780803148,0.0287631,238.75,238.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780803352,0.0287631,238.75,238.51,12.58688381]
["bitfinex-derivatives","SOLF0:USTF0",1757780803353,0.0287631,238.75,238.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780803554,0.0287631,238.75,238.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780803852,93.14,238.76,238.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780804654,0.03050787,238.73,238.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780805343,0.03050787,238.73,238.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780805551,0.03050787,238.73,238.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780806554,0.03050787,238.73,238.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780806757,0.03050787,238.73,238.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780807149,0.03050787,238.73,238.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780807454,1.13175309,238.71,238.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780807654,13.60761107,238.71,238.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780807851,1.13175309,238.71,238.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780808054,1.13175309,238.71,238.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780808253,1.13175309,238.71,238.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780809151,1.13175309,238.71,238.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757780809757,1.13175309,238.68,238.53,8.22175309]
["bitfinex-derivatives","SOLF0:USTF0",1757780809951,1.13175309,238.68,238.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780810650,1.16110166,238.66,238.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780811350,1.16110166,238.66,238.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780811557,1.16110166,238.66,238.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780812158,1.16110166,238.66,238.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780812648,1.16110166,238.66,238.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780812851,108.4,238.65,238.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780813960,108.4,238.65,238.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780815158,108.38,238.64,238.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780815357,108.38,238.64,238.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780815858,0.02934857,238.66,238.6,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780816161,0.02934857,238.66,238.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780816162,108.38,238.65,238.61,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757780817860,108.38,238.65,238.6,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780818460,108.38,238.65,238.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780818655,108.38,238.65,238.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780818862,108.38,238.65,238.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780819760,0.02934857,238.66,238.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780819962,108.36,238.65,238.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780820158,108.34,238.64,238.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780820562,108.34,238.64,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780820756,108.34,238.64,238.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780820963,108.36799809,238.64,238.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780821257,1.77067984,238.67,238.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780821462,0.02676957,238.64,238.59,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780821663,0.02676957,238.64,238.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780821863,0.02676957,238.64,238.6,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780822266,0.02676957,238.64,238.51,1.77067984]
["bitfinex-derivatives","SOLF0:USTF0",1757780822462,12.7503394,238.71,238.63,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757780822766,43.14,238.71,238.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780822961,12.80490485,238.71,238.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780823161,108.32,238.7,238.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780823359,108.32,238.7,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780823562,389.74,238.72,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780823761,389.74,238.72,238.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780823762,389.74,238.72,238.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780823969,389.74,238.72,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780824463,402.23291864,238.72,238.68,0.02879377]
["bitfinex-derivatives","SOLF0:USTF0",1757780824662,108.3,238.71,238.68,6.66879377]
["bitfinex-derivatives","SOLF0:USTF0",1757780824869,108.3,238.71,238.68,7.50879377]
["bitfinex-derivatives","SOLF0:USTF0",1757780825260,281.44,238.72,238.68,0.02879377]
["bitfinex-derivatives","SOLF0:USTF0",1757780825465,0.04,238.81,238.71,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780825766,1.77067984,238.78,238.69,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780825963,1.77067984,238.74,238.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780826160,1.77067984,238.7,238.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780827569,1.81067984,238.7,238.68,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780828067,1.77067984,238.7,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780828757,1.77067984,238.7,238.68,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780828962,1.77067984,238.74,238.7,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780829167,0.04,238.73,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780829470,1.77067984,238.7,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780829673,0.04,238.69,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780829871,1.77067984,238.7,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780830476,1.81067984,238.7,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780832174,0.04,238.69,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780832474,1.77067984,238.7,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780833371,1.81067984,238.7,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780834277,0.04,238.69,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780834969,1.77067984,238.7,238.67,0.0276615]
["bitfinex-derivatives","SOLF0:USTF0",1757780835166,1.77067984,238.7,238.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780835577,0.04,238.79,238.69,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780835764,1.77067984,238.76,238.72,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757780835973,1.77067984,238.76,238.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780836168,1.77067984,238.76,238.73,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1757780836475,1.77067984,238.76,238.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780837065,1.77067984,238.76,238.72,0.03173038]
["bitfinex-derivatives","SOLF0:USTF0",1757780837675,0.04,238.75,238.72,0.03173038]
["bitfinex-derivatives","SOLF0:USTF0",1757780837876,0.04,238.74,238.72,0.87173038]
["bitfinex-derivatives","SOLF0:USTF0",1757780838676,0.04,238.74,238.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780838877,1.77067984,238.69,238.67,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780839677,1.77067984,238.69,238.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780839975,1.77067984,238.69,238.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780840177,0.04,238.68,238.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780840378,0.06890768,238.68,238.66,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780841173,0.04,238.67,238.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780841486,0.04,238.64,238.61,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780842075,1.77067984,238.65,238.61,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780842274,0.04,238.64,238.61,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780842579,0.04,238.64,238.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780842773,0.04,238.64,238.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780842774,1.77067984,238.57,238.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780843078,108.65067984,238.57,238.53,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780843278,108.65067984,238.57,238.49,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780843479,108.65067984,238.57,238.52,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780844381,1.77067984,238.57,238.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780844579,1.77067984,238.57,238.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780844882,1.77067984,238.57,238.56,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780846680,1.77067984,238.57,238.5,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780846881,1.77067984,238.57,238.55,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780847982,0.03213156,238.58,238.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780848482,0.03213156,238.58,238.57,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757780850176,1.77067984,238.64,238.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780850377,1.77067984,238.64,238.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757780850577,1.77067984,238.64,238.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780851272,1.77067984,238.64,238.63,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757780852479,1.77067984,238.64,238.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780853481,108.02,238.68,238.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780853784,1.77067984,238.66,238.63,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780855379,1.77067984,238.66,238.61,0.02837516]
["bitfinex-derivatives","SOLF0:USTF0",1757780855579,1.83067984,238.62,238.61,0.02837516]
["bitfinex-derivatives","SOLF0:USTF0",1757780855884,1.83067984,238.62,238.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780856085,107.96,238.61,238.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780856982,108.02,238.61,238.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780858285,107.96,238.61,238.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780859380,108.02,238.61,238.55,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780860980,107.96,238.61,238.58,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780861484,1.79778433,238.62,238.61,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780861690,0.02710449,238.62,238.61,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757780861888,107.88,238.65,238.62,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780862087,107.88,238.65,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780862287,107.88,238.65,238.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780862681,1.77067984,238.66,238.64,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780862884,1.77067984,238.66,238.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780863084,1.77067984,238.66,238.65,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757780863585,0.03215566,238.67,238.65,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780863792,0.03215566,238.67,238.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780864893,0.03215566,238.67,238.66,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757780867386,1.77067984,238.77,238.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780867589,63.88,238.76,238.73,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1757780867895,63.88,238.76,238.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757780868095,63.88,238.76,238.74,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780869793,0.1,238.75,238.73,0.0294826]
["bitfinex-derivatives","SOLF0:USTF0",1757780869990,1.77067984,238.74,238.66,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780870296,0.1,238.73,238.7,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780871698,1.77067984,238.74,238.7,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757780871901,107.76,238.73,238.71,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780872093,107.76,238.73,238.72,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780872796,107.76,238.73,238.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757780872990,1.77067984,238.74,238.72,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757780873196,1.77067984,238.74,238.72,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780875503,1.77067984,238.74,238.64,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757780875704,1.77067984,238.74,238.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780876503,1.1321076,238.74,238.73,0.84]
["bitfinex-derivatives","SOLF0:USTF0",1757780876710,1.1321076,238.74,238.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1757780877414,0.0269802,238.75,238.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780877710,0.2921076,238.8,238.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780877911,1.1321076,238.8,238.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780878913,1.1321076,238.8,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780879108,1.1321076,238.8,238.75,0.03174218]
["bitfinex-derivatives","SOLF0:USTF0",1757780879512,1.1321076,238.8,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780879713,1.1321076,238.8,238.75,0.03174218]
["bitfinex-derivatives","SOLF0:USTF0",1757780880010,1.1321076,238.8,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780880211,1.1321076,238.8,238.75,0.03174218]
["bitfinex-derivatives","SOLF0:USTF0",1757780880807,1.1321076,238.8,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780881008,1.1321076,238.8,238.75,0.03174218]
["bitfinex-derivatives","SOLF0:USTF0",1757780881209,1.1321076,238.81,238.75,0.03174218]
["bitfinex-derivatives","SOLF0:USTF0",1757780881406,1.1321076,238.82,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780882013,161.22913421,238.83,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780882213,1.1321076,238.81,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780882409,1.1321076,238.81,238.75,0.03174218]
["bitfinex-derivatives","SOLF0:USTF0",1757780882614,1.1321076,238.81,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780883011,1.1321076,238.81,238.75,0.03174218]
["bitfinex-derivatives","SOLF0:USTF0",1757780883414,1.1321076,238.81,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780883613,1.1321076,238.81,238.75,6.67174218]
["bitfinex-derivatives","SOLF0:USTF0",1757780884418,268.82913421,238.83,238.76,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780884614,1.1321076,238.78,238.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780885622,0.13,238.91,238.77,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757780885820,0.13,238.91,238.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780885821,1.1321076,238.85,238.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780886222,107.54,238.9,238.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780886223,1.1321076,238.86,238.77,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780886424,1.1321076,238.86,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780887724,1.1321076,238.87,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780888318,1.1321076,238.83,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780888824,1.1321076,238.83,238.79,0.0287228]
["bitfinex-derivatives","SOLF0:USTF0",1757780889016,1.1321076,238.83,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780889218,1.1321076,238.83,238.79,0.0287228]
["bitfinex-derivatives","SOLF0:USTF0",1757780889524,107.52,238.89,238.79,0.0287228]
["bitfinex-derivatives","SOLF0:USTF0",1757780889525,1.1321076,238.8,238.79,0.0287228]
["bitfinex-derivatives","SOLF0:USTF0",1757780890921,107.48,238.84,238.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780891120,1.1321076,238.8,238.79,0.0287228]
["bitfinex-derivatives","SOLF0:USTF0",1757780891320,1.1321076,238.8,238.7,3.49483322]
["bitfinex-derivatives","SOLF0:USTF0",1757780891626,1.1321076,238.8,238.77,0.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780892125,1.1321076,238.8,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780892425,107.48,238.86,238.77,6.67200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780892724,1.1321076,238.8,238.77,0.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780893220,1.1321076,238.8,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780893625,1.1321076,238.8,238.77,0.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780893821,1.1321076,238.8,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780894020,1.1321076,238.8,238.77,0.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780894324,1.1321076,238.8,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780894926,1.1321076,238.8,238.77,0.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780895120,1.1321076,238.8,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780895627,1.1321076,238.8,238.77,0.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780895820,1.1321076,238.8,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780896223,1.2621076,238.8,238.77,0.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780896619,1.1321076,238.8,238.77,6.67200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780896824,1.1321076,238.8,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780897325,1.1321076,238.8,238.77,0.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780897527,1.1321076,238.8,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780897722,1.1321076,238.8,238.77,0.03200062]
["bitfinex-derivatives","SOLF0:USTF0",1757780898419,1.1321076,238.83,238.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780898825,1.1321076,238.83,238.73,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780899129,1.1321076,238.83,238.78,0.02653665]
["bitfinex-derivatives","SOLF0:USTF0",1757780899729,1.1321076,238.83,238.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780899930,1.1321076,238.86,238.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780902626,281.5,238.97,238.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780902826,1.1321076,238.87,238.79,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780903032,1.1321076,238.92,238.82,3.49483322]
["bitfinex-derivatives","SOLF0:USTF0",1757780903226,1.26,239.03,238.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780903530,1.1321076,238.84,238.83,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780904125,1.1321076,238.84,238.81,6.66805764]
["bitfinex-derivatives","SOLF0:USTF0",1757780905125,1.1321076,238.84,238.81,0.02805764]
["bitfinex-derivatives","SOLF0:USTF0",1757780905325,1.1321076,238.84,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780905732,1.1321076,238.84,238.81,0.02805764]
["bitfinex-derivatives","SOLF0:USTF0",1757780906032,1.1321076,238.84,238.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757780907535,1.1321076,238.84,238.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757780908225,1.1321076,238.84,238.81,0.02805764]
["bitfinex-derivatives","SOLF0:USTF0",1757780908431,1.1321076,238.87,238.81,6.71805764]
["bitfinex-derivatives","SOLF0:USTF0",1757780909126,0.12,238.91,238.81,6.71805764]
["bitfinex-derivatives","SOLF0:USTF0",1757780909331,1.1321076,238.87,238.81,6.71805764]
["bitfinex-derivatives","SOLF0:USTF0",1757780909528,1.1321076,238.92,238.82,3.49483322]
["bitfinex-derivatives","SOLF0:USTF0",1757780909728,1.1321076,238.92,238.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757780910137,1.1321076,238.92,238.85,0.02793517]
["bitfinex-derivatives","SOLF0:USTF0",1757780911536,1.1321076,238.89,238.85,0.02793517]
["bitfinex-derivatives","SOLF0:USTF0",1757780911840,1.2521076,238.86,238.85,0.02793517]
["bitfinex-derivatives","SOLF0:USTF0",1757780912942,1.1321076,238.86,238.85,0.02793517]
["bitfinex-derivatives","SOLF0:USTF0",1757780914145,1.1321076,238.89,238.85,0.02793517]
["bitfinex-derivatives","SOLF0:USTF0",1757780914544,1.2521076,238.89,238.85,0.02793517]
["bitfinex-derivatives","SOLF0:USTF0",1757780916447,0.12,238.88,238.85,0.02793517]
["bitfinex-derivatives","SOLF0:USTF0",1757780916848,1.1321076,238.89,238.85,6.71793517]
["bitfinex-derivatives","SOLF0:USTF0",1757780917047,1.1321076,238.89,238.85,0.02793517]
["bitfinex-derivatives","SOLF0:USTF0",1757780917446,0.12,238.93,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757780917947,1.1321076,238.97,238.88,3.50159206]
["bitfinex-derivatives","SOLF0:USTF0",1757780918146,1.1321076,238.97,238.87,3.50159206]
["bitfinex-derivatives","SOLF0:USTF0",1757780918446,1.1321076,238.97,238.86,10.19159206]
["bitfinex-derivatives","SOLF0:USTF0",1757780918748,0.12,238.96,238.9,0.02882097]
["bitfinex-derivatives","SOLF0:USTF0",1757780921248,1.2521076,238.91,238.9,0.02882097]
["bitfinex-derivatives","SOLF0:USTF0",1757780923550,1.1321076,238.94,238.9,0.02882097]
["bitfinex-derivatives","SOLF0:USTF0",1757780923750,0.12,238.93,238.9,0.02882097]
["bitfinex-derivatives","SOLF0:USTF0",1757780923943,0.12,238.93,238.85,3.50159206]
["bitfinex-derivatives","SOLF0:USTF0",1757780924349,0.12,238.93,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780925455,0.12,238.93,238.89,6.7216009]
["bitfinex-derivatives","SOLF0:USTF0",1757780927049,1.1321076,238.95,238.89,6.7216009]
["bitfinex-derivatives","SOLF0:USTF0",1757780927050,0.12,238.92,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780927653,1.1321076,238.95,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780928055,1.1321076,238.92,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780928260,0.12,238.91,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780928856,1.1321076,238.92,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780929360,1.2521076,238.9,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780930864,1.1321076,238.9,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780931764,1.2521076,238.9,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780936066,1.6721076,238.9,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780936564,1.2521076,238.9,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780937465,0.12,238.9,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780941367,0.1,239.01,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780941673,0.1,238.93,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780941868,1.76640064,238.94,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780942273,0.1,238.93,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780942473,17.16590677,239.02,238.89,0.0316009]
["bitfinex-derivatives","SOLF0:USTF0",1757780942669,0.1,238.97,238.91,3.50159206]
["bitfinex-derivatives","SOLF0:USTF0",1757780942870,0.1,238.97,238.9,10.18159206]
["bitfinex-derivatives","SOLF0:USTF0",1757780943072,0.1,238.97,238.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757780943269,0.1,238.97,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780946178,1.76640064,238.95,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780946771,0.1,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780947576,1.76640064,238.95,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780947882,0.1,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780948882,12.83328525,238.98,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780949074,0.1,238.98,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780950273,0.1,238.95,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780950779,1.76640064,238.96,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780950979,0.1,238.95,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780951177,12.67035931,238.98,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780951369,0.1,238.93,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780951781,1.76640064,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780952377,0.1,238.93,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780952577,1.76640064,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780952977,0.1,238.93,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780953178,1.76640064,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780953579,0.1,238.93,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780953778,1.76640064,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780954276,0.1,238.93,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780954475,1.76640064,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780954681,0.1,238.93,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780954878,1.76640064,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780955481,0.1,238.93,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780956173,1.76640064,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780956379,0.1,238.93,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780956579,1.76640064,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780957681,0.1,238.93,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780957885,1.76640064,238.94,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780958080,0.1,238.97,238.91,6.71144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780961087,106.68,238.99,238.91,6.71144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780961288,1.76640064,238.98,238.91,6.71144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780967691,1.86640064,238.98,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780968094,106.56,238.97,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780968489,106.56,238.97,238.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780968691,106.56,238.97,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780968989,106.56,238.97,238.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780969297,106.56,238.97,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780969490,106.56,238.97,238.91,7.28144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780969994,0.1,239.0,238.91,7.28144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780970293,106.64,239.0,238.93,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780970495,106.64,239.0,238.92,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780970994,106.64,239.0,238.93,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780971195,106.64,239.0,238.92,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780972697,0.1,239.0,238.92,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780972993,106.52,238.99,238.93,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780973189,106.52,238.99,238.93,10.77274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780977602,106.46,238.99,238.93,10.77274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780977902,106.44,238.99,238.93,10.77274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780981600,106.44,238.99,238.93,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780981805,0.1,238.98,238.92,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780982705,1.76640064,238.98,238.91,3.55418933]
["bitfinex-derivatives","SOLF0:USTF0",1757780982907,0.1,238.95,238.91,3.55418933]
["bitfinex-derivatives","SOLF0:USTF0",1757780983100,106.48,238.94,238.91,3.55418933]
["bitfinex-derivatives","SOLF0:USTF0",1757780983297,0.1,238.93,238.91,3.55418933]
["bitfinex-derivatives","SOLF0:USTF0",1757780984609,106.38,238.94,238.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780984911,1.76640064,238.96,238.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780985108,106.38,238.95,238.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780985408,106.48,238.95,238.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780985908,0.1,238.95,238.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757780986304,108.12640064,238.96,238.91,3.55418933]
["bitfinex-derivatives","SOLF0:USTF0",1757780986500,0.1,238.95,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780987206,108.12640064,238.96,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780987411,0.1,238.95,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780987607,108.12640064,238.96,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780987808,0.1,238.95,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780988004,1.86640064,238.92,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780990115,1.76640064,238.92,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780991709,1.76640064,238.96,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757780991910,0.12,238.99,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757780992111,47.6,238.98,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757780993919,0.12,238.99,238.92,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757780994120,106.4,238.99,238.92,10.15274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780994811,0.12,238.98,238.91,3.55418933]
["bitfinex-derivatives","SOLF0:USTF0",1757780995813,0.12,238.95,238.91,0.03144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780996519,0.12,238.95,238.91,6.66144638]
["bitfinex-derivatives","SOLF0:USTF0",1757780997618,0.12,238.95,238.92,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757780997926,1.76640064,238.96,238.88,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780998121,0.12,238.9,238.84,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757780998416,1.1310495,238.85,238.84,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757781000117,1.1310495,238.85,238.82,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757781000322,0.12,238.84,238.82,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757781000519,0.12,238.84,238.7,9.36101236]
["bitfinex-derivatives","SOLF0:USTF0",1757781000520,0.12,238.84,238.81,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757781000720,1.16132725,238.87,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781000918,1.1310495,238.89,238.83,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781001115,1.1310495,238.89,238.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781001319,0.02812065,238.87,238.85,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781001518,0.02812065,238.87,238.85,3.52274295]
["bitfinex-derivatives","SOLF0:USTF0",1757781001819,0.02812065,238.87,238.86,10.66274295]
["bitfinex-derivatives","SOLF0:USTF0",1757781002719,1.2510495,238.96,238.86,11.08274295]
["bitfinex-derivatives","SOLF0:USTF0",1757781002921,1.1310495,238.98,238.94,3.51973939]
["bitfinex-derivatives","SOLF0:USTF0",1757781003427,1.1310495,238.98,238.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781004023,1.1310495,238.95,238.94,0.02835557]
["bitfinex-derivatives","SOLF0:USTF0",1757781005221,1.2710495,238.95,238.94,0.02835557]
["bitfinex-derivatives","SOLF0:USTF0",1757781006620,1.1310495,238.96,238.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781006825,1.1310495,238.98,238.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781008324,1.1310495,239.01,238.95,10.65973939]
["bitfinex-derivatives","SOLF0:USTF0",1757781008718,1.1310495,239.01,238.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781010517,1.1310495,239.02,238.96,10.65973939]
["bitfinex-derivatives","SOLF0:USTF0",1757781011127,1.1310495,239.03,238.97,3.51973939]
["bitfinex-derivatives","SOLF0:USTF0",1757781011625,281.26,239.09,239.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781011823,107.2310495,239.07,239.0,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781012021,107.2310495,239.07,239.01,3.51973939]
["bitfinex-derivatives","SOLF0:USTF0",1757781012524,107.2310495,239.07,239.01,3.55004937]
["bitfinex-derivatives","SOLF0:USTF0",1757781012931,107.2310495,239.07,239.01,0.03030998]
["bitfinex-derivatives","SOLF0:USTF0",1757781015333,1.1310495,239.07,239.01,0.03030998]
["bitfinex-derivatives","SOLF0:USTF0",1757781015534,107.1910495,239.07,239.01,0.03030998]
["bitfinex-derivatives","SOLF0:USTF0",1757781016228,1.1310495,239.07,239.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781016431,1.1310495,239.08,239.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781019134,281.26,239.09,239.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781019533,107.1510495,239.1,239.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781019933,1.1310495,239.1,239.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781020130,0.14,239.15,239.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781020335,106.0,239.14,239.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781020536,1.1310495,239.13,239.03,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781020839,1.1310495,239.13,239.06,7.16747389]
["bitfinex-derivatives","SOLF0:USTF0",1757781021034,106.0,239.14,239.06,7.16747389]
["bitfinex-derivatives","SOLF0:USTF0",1757781021234,1.1310495,239.13,239.06,7.16747389]
["bitfinex-derivatives","SOLF0:USTF0",1757781024640,1.1310495,239.1,239.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781025142,1.1310495,239.1,239.06,0.02747389]
["bitfinex-derivatives","SOLF0:USTF0",1757781025343,1.1310495,239.11,239.06,0.02747389]
["bitfinex-derivatives","SOLF0:USTF0",1757781025540,1.1310495,239.11,239.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781025845,1.1310495,239.11,239.06,0.02747389]
["bitfinex-derivatives","SOLF0:USTF0",1757781026044,1.1310495,239.11,239.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781026343,1.1310495,239.11,239.06,0.02747389]
["bitfinex-derivatives","SOLF0:USTF0",1757781026544,1.1310495,239.11,239.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781026843,1.1310495,239.11,239.06,0.02747389]
["bitfinex-derivatives","SOLF0:USTF0",1757781027239,1.1310495,239.11,239.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781027441,281.16,239.23,239.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781027745,0.12,239.2,239.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781027942,1.1310495,239.16,239.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781028238,1.1310495,239.16,239.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781028643,1.1310495,239.16,239.11,0.02702838]
["bitfinex-derivatives","SOLF0:USTF0",1757781029236,0.12,239.2,239.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781029542,1.1310495,239.14,239.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781031238,0.12,239.17,239.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781031446,1.1310495,239.15,239.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781031646,105.9,239.22,239.11,0.02702838]
["bitfinex-derivatives","SOLF0:USTF0",1757781031844,0.12,239.13,239.11,0.02702838]
["bitfinex-derivatives","SOLF0:USTF0",1757781032838,1.1310495,239.14,239.11,0.02702838]
["bitfinex-derivatives","SOLF0:USTF0",1757781033145,1.1310495,239.14,239.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781033146,0.12,239.13,239.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781033341,1.1310495,239.06,239.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781033941,1.1310495,239.06,238.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781034339,0.02892009,239.05,239.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781034646,1.1310495,239.11,239.02,3.51973939]
["bitfinex-derivatives","SOLF0:USTF0",1757781034949,1.1310495,239.11,239.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781035948,1.1310495,239.11,239.06,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781036149,1.1310495,239.08,239.05,6.70036157]
["bitfinex-derivatives","SOLF0:USTF0",1757781036346,1.2810495,239.08,239.05,0.03036157]
["bitfinex-derivatives","SOLF0:USTF0",1757781036547,1.1310495,239.08,239.05,0.03036157]
["bitfinex-derivatives","SOLF0:USTF0",1757781036747,0.15,239.07,239.05,0.03036157]
["bitfinex-derivatives","SOLF0:USTF0",1757781037652,1.1310495,239.08,239.05,0.03036157]
["bitfinex-derivatives","SOLF0:USTF0",1757781037846,0.15,239.07,239.05,0.03036157]
["bitfinex-derivatives","SOLF0:USTF0",1757781038449,1.1310495,239.08,239.05,0.03036157]
["bitfinex-derivatives","SOLF0:USTF0",1757781039156,0.15,239.07,239.05,0.03036157]
["bitfinex-derivatives","SOLF0:USTF0",1757781039455,1.1310495,239.06,239.05,0.03036157]
["bitfinex-derivatives","SOLF0:USTF0",1757781040659,1.2810495,239.06,239.05,0.03036157]
["bitfinex-derivatives","SOLF0:USTF0",1757781040858,1.2810495,239.06,238.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781040859,0.12,239.05,238.94,3.51973939]
["bitfinex-derivatives","SOLF0:USTF0",1757781041051,1.1310495,239.06,238.95,10.18973939]
["bitfinex-derivatives","SOLF0:USTF0",1757781041254,1.1310495,239.08,238.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781041557,1.1310495,239.08,239.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781042161,0.02812052,239.06,239.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781044160,0.02812052,239.06,239.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781044355,0.02812052,239.06,239.02,3.51973939]
["bitfinex-derivatives","SOLF0:USTF0",1757781044555,0.02812052,239.06,239.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781044761,0.02812052,239.06,239.03,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781045159,0.02812052,239.06,239.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781046356,0.02812052,239.06,239.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781046565,0.02812052,239.06,239.03,3.50012354]
["bitfinex-derivatives","SOLF0:USTF0",1757781047059,0.02812052,239.06,239.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781048261,0.02812052,239.06,239.03,3.50012354]
["bitfinex-derivatives","SOLF0:USTF0",1757781048764,0.02812052,239.06,239.04,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757781048961,0.02812052,239.06,239.04,3.50012354]
["bitfinex-derivatives","SOLF0:USTF0",1757781049163,0.02812052,239.06,239.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757781049557,12.48989231,239.21,239.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757781049762,1.1310495,239.13,239.07,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781050668,1.1310495,239.13,239.06,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781050863,1.1310495,239.1,239.08,0.02822103]
["bitfinex-derivatives","SOLF0:USTF0",1757781051063,0.17,239.09,239.08,0.02822103]
["bitfinex-derivatives","SOLF0:USTF0",1757781051264,1.3010495,239.1,239.02,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781051461,1.1310495,239.06,239.02,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781051765,1.1310495,239.06,239.02,10.14411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781052267,1.1310495,239.06,239.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757781052566,1.3010495,239.06,239.02,0.02815383]
["bitfinex-derivatives","SOLF0:USTF0",1757781053067,1.1310495,239.06,239.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757781053866,1.1310495,239.06,239.02,6.66815383]
["bitfinex-derivatives","SOLF0:USTF0",1757781054165,1.1310495,239.06,239.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757781054360,1.1310495,239.06,239.03,10.14411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781054758,1.1310495,239.06,239.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757781055465,1.3010495,239.06,239.03,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781056666,0.17,239.05,239.03,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781056865,0.17,239.05,239.02,0.02815383]
["bitfinex-derivatives","SOLF0:USTF0",1757781056866,0.17,239.05,239.02,3.53226979]
["bitfinex-derivatives","SOLF0:USTF0",1757781058265,0.17,239.05,239.02,10.07226979]
["bitfinex-derivatives","SOLF0:USTF0",1757781058771,0.17,239.05,239.02,3.53226979]
["bitfinex-derivatives","SOLF0:USTF0",1757781058970,0.16,239.08,239.02,3.53226979]
["bitfinex-derivatives","SOLF0:USTF0",1757781060674,0.16,239.08,239.02,0.02815383]
["bitfinex-derivatives","SOLF0:USTF0",1757781062773,77.72,239.11,239.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781062967,1.92427803,239.12,239.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781063774,1.92427803,239.12,239.06,0.02834959]
["bitfinex-derivatives","SOLF0:USTF0",1757781064176,36.78,239.15,239.06,6.56834959]
["bitfinex-derivatives","SOLF0:USTF0",1757781064676,36.78,239.15,239.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781065179,36.78,239.15,239.08,0.02850748]
["bitfinex-derivatives","SOLF0:USTF0",1757781065877,0.16,239.14,239.08,0.02850748]
["bitfinex-derivatives","SOLF0:USTF0",1757781070179,105.58,239.17,239.09,10.04411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781070981,105.58,239.17,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781071382,105.74,239.17,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781074485,105.7,239.17,239.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781075481,0.16,239.17,239.11,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781076882,1.76427803,239.16,239.1,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781077385,1.76427803,239.16,239.11,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781077585,1.92427803,239.16,239.11,10.04411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781077786,1.92427803,239.16,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781078087,0.16,239.16,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781079084,105.52,239.18,239.12,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781079285,105.5,239.18,239.12,10.04411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781079481,105.5,239.18,239.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781079680,105.66,239.18,239.12,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781079876,105.66,239.18,239.11,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781080080,105.66,239.18,239.12,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781080482,105.66,239.18,239.12,3.53178573]
["bitfinex-derivatives","SOLF0:USTF0",1757781080882,105.66,239.18,239.13,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781081085,0.16,239.17,239.13,10.04411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781082679,105.5,239.18,239.13,10.04411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781082882,0.16,239.17,239.13,10.04411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781083091,0.16,239.17,239.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781084188,105.5,239.18,239.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781084392,105.66,239.18,239.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781085394,105.5,239.18,239.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781085594,105.5,239.18,239.13,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781085894,105.44,239.18,239.13,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781086384,105.44,239.18,239.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781086586,105.44,239.18,239.13,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781086994,105.44,239.18,239.14,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781087189,0.16,239.17,239.13,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781087394,0.16,239.17,239.13,10.04411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781087596,0.16,239.17,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781088294,0.16,239.17,239.12,3.53178573]
["bitfinex-derivatives","SOLF0:USTF0",1757781088694,105.44,239.18,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781088894,105.44,239.18,239.12,10.22178573]
["bitfinex-derivatives","SOLF0:USTF0",1757781089296,105.44,239.18,239.13,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781089491,105.44,239.18,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781089692,105.6,239.18,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781090097,105.44,239.18,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781090291,105.6,239.18,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781090694,0.16,239.17,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781092000,105.6,239.18,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781094102,105.6,239.18,239.12,6.71766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781098902,0.16,239.14,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781099709,1.76427803,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781099902,0.16,239.14,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781100207,1.76427803,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781100399,0.16,239.14,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781100905,1.76427803,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781101106,0.16,239.14,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781101301,1.76427803,239.16,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781101509,0.16,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781101903,1.76427803,239.16,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781102108,0.16,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781102505,1.76427803,239.16,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781102705,0.16,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781104011,1.76427803,239.16,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781104211,0.16,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781104506,1.76427803,239.16,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781104709,0.16,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781104905,1.76427803,239.16,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781105408,0.16,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781105609,1.76427803,239.16,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781106104,0.16,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781107209,1.76427803,239.16,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781107402,0.16,239.15,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781107609,0.16,239.14,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781108110,1.76427803,239.16,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781108409,0.16,239.16,239.13,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781110515,0.16,239.16,239.14,3.32233088]
["bitfinex-derivatives","SOLF0:USTF0",1757781110716,0.16,239.16,239.15,3.32233088]
["bitfinex-derivatives","SOLF0:USTF0",1757781112514,56.86,239.17,239.15,3.32233088]
["bitfinex-derivatives","SOLF0:USTF0",1757781112818,56.86,239.17,239.16,3.32233088]
["bitfinex-derivatives","SOLF0:USTF0",1757781113815,57.03,239.17,239.16,3.32233088]
["bitfinex-derivatives","SOLF0:USTF0",1757781117428,0.17,239.17,239.16,3.32233088]
["bitfinex-derivatives","SOLF0:USTF0",1757781117829,0.17,239.19,239.16,3.32233088]
["bitfinex-derivatives","SOLF0:USTF0",1757781118030,0.17,239.19,239.17,3.32233088]
["bitfinex-derivatives","SOLF0:USTF0",1757781118231,0.17,239.19,239.18,3.32233088]
["bitfinex-derivatives","SOLF0:USTF0",1757781120434,0.17,239.18,239.12,0.02766977]
["bitfinex-derivatives","SOLF0:USTF0",1757781120634,1.12841333,239.14,239.09,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781120928,1.12841333,239.1,239.07,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781121131,0.17,239.07,239.04,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781121333,1.12841333,239.05,239.03,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781121629,1.12841333,239.05,239.02,10.28411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781122328,1.12841333,239.05,239.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781123028,1.12841333,239.05,239.02,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781123029,1.29841333,239.05,239.02,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781123331,1.12841333,239.05,239.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781124432,1.12841333,239.05,239.01,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781124626,1.12841333,239.05,239.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781125135,0.03086473,239.06,239.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781125333,0.03086473,239.06,239.04,3.50411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781125533,0.03086473,239.06,239.05,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781126038,0.03086473,239.06,239.05,10.28411596]
["bitfinex-derivatives","SOLF0:USTF0",1757781126231,0.03086473,239.06,239.05,10.29315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781126730,0.03086473,239.06,239.03,10.29315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781126925,1.12841333,239.05,239.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781127130,1.12841333,239.05,239.02,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781127331,1.12841333,239.05,239.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781127634,1.12841333,239.05,239.02,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781127834,1.12841333,239.05,239.03,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781128034,1.12841333,239.05,239.01,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781128230,1.12841333,239.05,239.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781128430,0.17,239.04,239.0,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781128636,1.12841333,239.02,238.99,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781128836,0.17,239.05,238.99,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781128837,1.12841333,239.0,238.99,10.29315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781129434,1.12841333,239.0,238.99,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781131940,1.12841333,239.0,238.96,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781132140,1.12841333,239.0,238.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781132341,1.12841333,239.0,238.88,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1757781132342,1.12841333,239.0,238.95,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781132540,1.12841333,239.0,238.93,10.29315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781132541,1.12841333,238.97,238.93,10.29315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781132739,1.12841333,238.94,238.93,10.29315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781132938,1.29841333,238.94,238.9,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781133138,1.12841333,238.91,238.9,10.29315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781133445,1.12841333,238.91,238.9,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781133740,0.02805818,238.96,238.89,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781133741,1.12841333,238.94,238.89,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781133947,1.12841333,238.94,238.88,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781133948,1.12841333,238.94,238.88,10.29315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781134241,0.02805818,238.96,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781134434,0.02805818,238.96,238.9,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781134843,12.63383773,239.0,238.92,10.29315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781135043,106.37841333,239.01,238.88,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781135044,0.02871671,238.95,238.91,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781135645,0.02871671,238.95,238.92,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781135844,0.02871671,238.95,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781136344,0.02871671,238.95,238.91,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781136647,0.02871671,238.95,238.9,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781137043,0.02871671,238.95,238.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781137243,0.02871671,238.95,238.91,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781137441,0.02871671,238.95,238.9,3.51315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781137641,0.02871671,238.95,238.91,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781138744,0.02871671,238.95,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781139248,106.20841333,239.03,238.92,10.29315585]
["bitfinex-derivatives","SOLF0:USTF0",1757781139441,106.20841333,239.03,238.92,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781139948,106.20841333,239.03,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781141047,118.7428285,239.03,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781141648,13.6628285,239.03,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781141948,118.7228285,239.03,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781143954,12.53441517,239.03,238.93,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781144248,105.04,239.02,238.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781145049,1.12841333,239.01,238.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781145352,1.32841333,239.01,238.97,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781146342,105.04,239.02,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781146343,0.2,238.97,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781146848,1.32841333,238.97,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781147247,1.12841333,238.97,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781147451,1.12841333,238.97,238.96,7.27872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781147852,105.02,238.99,238.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781148648,105.02,238.99,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781148853,105.02,238.99,238.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781149353,1.12841333,239.0,238.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781149654,0.2,238.99,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781149953,1.12841333,239.0,238.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781150153,1.12841333,239.0,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781150353,105.0,239.01,238.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781150547,105.0,239.01,238.96,3.54188504]
["bitfinex-derivatives","SOLF0:USTF0",1757781151245,105.0,239.01,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781151849,105.2,239.01,238.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781152048,105.2,239.01,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781152049,105.0,239.01,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781152251,105.0,239.01,238.96,3.54188504]
["bitfinex-derivatives","SOLF0:USTF0",1757781152452,105.0,239.01,238.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781152653,105.0,239.01,238.96,3.54188504]
["bitfinex-derivatives","SOLF0:USTF0",1757781152948,105.0,239.01,238.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781153150,1.12841333,238.99,238.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781154053,1.12841333,238.99,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781154054,0.2,238.98,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781154257,0.2,238.97,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781155751,1.12841333,238.99,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781155960,1.12841333,238.99,238.96,7.27872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781156151,1.12841333,238.99,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781156559,1.12841333,238.99,238.96,7.27872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781161452,104.94,239.0,238.96,7.27872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781161657,1.12841333,238.97,238.96,7.27872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781162058,1.12841333,238.97,238.96,10.79188504]
["bitfinex-derivatives","SOLF0:USTF0",1757781163056,1.12841333,239.0,238.96,4.69556057]
["bitfinex-derivatives","SOLF0:USTF0",1757781163256,1.12841333,239.0,238.99,10.7614808]
["bitfinex-derivatives","SOLF0:USTF0",1757781164167,1.12841333,239.0,238.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781165058,37.94841333,239.03,238.99,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781165267,37.94841333,239.03,239.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781166261,37.94841333,239.03,239.02,10.76632348]
["bitfinex-derivatives","SOLF0:USTF0",1757781168672,37.94841333,239.03,239.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757781169265,37.94841333,239.03,239.02,10.76591396]
["bitfinex-derivatives","SOLF0:USTF0",1757781172672,37.94841333,239.03,239.02,3.51591396]
["bitfinex-derivatives","SOLF0:USTF0",1757781175476,0.19,239.02,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781175676,1.12841333,238.97,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781176378,1.31841333,238.97,238.96,0.02872919]
["bitfinex-derivatives","SOLF0:USTF0",1757781176974,1.31841333,238.97,238.92,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781176975,1.12841333,238.97,238.92,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781177175,1.12841333,238.93,238.92,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781177573,1.12841333,238.93,238.91,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781178382,1.12841333,238.93,238.9,11.63683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781179083,1.12841333,238.93,238.91,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781179887,1.12841333,238.93,238.87,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781180085,1.12841333,238.89,238.86,11.63683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781180378,0.02892323,238.94,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781181083,0.02892323,238.94,238.87,11.63683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781181585,0.02892323,238.94,238.88,11.63683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781183178,0.20892323,238.94,238.87,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781183385,0.20892323,238.94,238.86,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781183586,0.20892323,238.94,238.85,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781185289,0.20892323,238.94,238.84,11.63683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781186587,0.20892323,238.94,238.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781188088,1.94607488,238.87,238.81,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781188285,1.76607488,238.83,238.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781188790,1.7941874,238.83,238.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781189388,1.7941874,238.83,238.75,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781189594,1.7941874,238.83,238.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781189789,1.76607488,238.83,238.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781190188,0.03165278,238.81,238.75,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781191496,1.76607488,238.92,238.79,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781191697,1.76607488,238.92,238.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781192790,1.76607488,238.92,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781194694,1.76607488,238.95,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781201596,1.76607488,238.91,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781201798,1.97607488,238.91,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781203602,0.21,238.86,238.84,0.02867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781203802,0.21,238.85,238.84,0.02867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781204697,12.48651659,238.85,238.84,0.02867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781206500,1.76607488,238.87,238.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781206799,1.97607488,238.91,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781207402,14.72761737,238.91,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781208202,1.76607488,238.9,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781209101,1.76607488,238.94,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781209898,0.23,238.93,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781210604,0.23,238.97,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781210805,1.76607488,238.96,238.84,6.99867052]
["bitfinex-derivatives","SOLF0:USTF0",1757781211001,1.76607488,238.96,238.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781211306,1.76607488,238.96,238.88,0.03007095]
["bitfinex-derivatives","SOLF0:USTF0",1757781213309,1.76607488,238.92,238.88,0.03007095]
["bitfinex-derivatives","SOLF0:USTF0",1757781213502,0.23,238.91,238.88,0.03007095]
["bitfinex-derivatives","SOLF0:USTF0",1757781213703,0.23,238.9,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757781213898,1.76607488,238.86,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757781215003,0.02780011,238.85,238.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757781219317,0.02780011,238.85,238.79,11.31683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781219508,0.02780011,238.85,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757781220003,0.02780011,238.85,238.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757781220410,0.02780011,238.85,238.81,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781220611,1.76607488,238.93,238.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757781220809,12.40371869,238.96,238.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757781221012,1.99607488,238.97,238.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757781221314,1.99607488,238.97,238.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757781222414,1.99607488,238.97,238.89,0.02976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781224610,1.99607488,238.97,238.89,6.67976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781224815,14.62647082,238.97,238.89,6.67976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781225812,1.99607488,238.97,238.89,6.67976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781228214,0.26,238.91,238.89,0.02976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781228412,1.76607488,238.93,238.89,0.02976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781228615,0.26,238.91,238.89,0.02976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781228918,1.76607488,238.93,238.89,0.02976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781229114,0.26,238.92,238.89,0.02976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781229919,1.76607488,238.93,238.89,7.04976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781230122,0.26,238.92,238.89,0.02976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781231019,0.68,238.92,238.89,0.02976037]
["bitfinex-derivatives","SOLF0:USTF0",1757781231218,0.42,238.91,238.8,11.68683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781231420,2.02607488,238.87,238.8,11.68683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781232523,0.0317509,238.86,238.8,11.68683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781232721,1.76607488,238.84,238.76,11.68683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781233020,2.02607488,238.84,238.76,11.68683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781233621,0.02765853,238.82,238.76,11.68683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781235320,0.26,238.81,238.78,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781235520,0.26,238.81,238.77,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781235723,0.26,238.82,238.76,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781236125,0.26,238.8,238.76,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781236422,0.26,238.8,238.76,10.53909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781236620,0.02715735,238.81,238.76,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781236919,0.02715735,238.81,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757781237312,1.76607488,238.84,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757781237723,0.0265617,238.82,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757781238023,0.2765617,238.82,238.78,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757781239826,0.2765617,238.82,238.75,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781239827,0.25,238.81,238.75,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781240531,1.13157812,238.79,238.75,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781241034,1.13157812,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781241928,0.25,238.81,238.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781242128,1.13157812,238.79,238.74,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781242532,1.13157812,238.79,238.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781242727,1.13157812,238.79,238.73,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781242728,1.13157812,238.76,238.73,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781242922,1.38157812,238.76,238.72,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781243134,1.38157812,238.76,238.72,10.20909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781243326,1.38157812,238.76,238.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781244032,0.02782244,238.77,238.73,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781244226,1.13157812,238.83,238.76,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781244429,1.13157812,238.83,238.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781244928,1.41157812,238.86,238.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781245832,1.13157812,238.86,238.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781248335,105.71157812,238.88,238.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781248626,1.13157812,238.88,238.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781252234,104.54,238.87,238.8,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781252736,281.34,238.89,238.79,3.5455023]
["bitfinex-derivatives","SOLF0:USTF0",1757781252737,104.54,238.89,238.81,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781253035,1.13157812,238.91,238.82,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781253228,1.13157812,238.91,238.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781253229,32.14,238.91,238.83,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781253430,32.14,238.91,238.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781253634,1.13157812,238.9,238.84,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781253839,1.13157812,238.9,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781254333,12.71946608,238.97,238.85,0.03009272]
["bitfinex-derivatives","SOLF0:USTF0",1757781254535,1.13157812,238.93,238.86,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781254732,1.13157812,238.93,238.87,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781258141,1.13157812,238.93,238.87,10.20909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781258635,1.13157812,238.93,238.88,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781259245,1.13157812,238.93,238.89,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781259437,1.13157812,238.93,238.87,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781259836,1.13157812,238.99,238.9,3.51909057]
["bitfinex-derivatives","SOLF0:USTF0",1757781260134,117.06659877,239.02,238.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781260437,1.13157812,239.0,238.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781260643,1.13157812,239.0,238.95,0.02989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781260837,1.13157812,239.0,238.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781261042,1.13157812,239.0,238.95,0.02989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781261542,1.13157812,239.0,238.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781261741,1.13157812,239.0,238.95,0.02989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781261938,104.5,239.02,238.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781263843,1.13157812,238.99,238.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781264642,1.13157812,238.99,238.95,0.02989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781264841,1.13157812,238.99,238.95,6.71989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781265136,1.13157812,238.99,238.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781266142,1.13157812,238.99,238.95,0.02989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781266342,1.13157812,238.99,238.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781266551,1.13157812,238.99,238.95,0.02989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781266747,1.13157812,238.99,238.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757781267445,1.13157812,238.99,238.95,0.02989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781268047,1.13157812,239.01,238.95,0.02989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781268546,1.13157812,239.01,238.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781269044,1.13157812,239.01,238.95,0.02989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781269350,1.13157812,239.01,238.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781269646,1.13157812,239.01,238.95,7.10989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781270951,0.28,239.06,238.95,7.10989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781271147,1.13157812,239.03,238.95,7.10989968]
["bitfinex-derivatives","SOLF0:USTF0",1757781271449,1.13157812,239.03,238.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781274651,1.13157812,239.06,238.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781275143,1.13157812,239.06,238.91,1.13157812]
["bitfinex-derivatives","SOLF0:USTF0",1757781275144,1.13157812,239.08,238.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781276050,1.13157812,239.07,238.98,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781276247,1.13157812,239.07,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781277146,1.13157812,239.07,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781277347,322.12,239.14,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781277546,1.13157812,239.1,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781277746,322.12,239.14,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781277947,1.13157812,239.1,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781279253,1.13157812,239.07,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781279443,1.13157812,239.07,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781280049,322.12,239.14,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781280246,1.13157812,239.07,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781280956,1.13157812,239.07,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781281249,1.13157812,239.07,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781281658,1.13157812,239.09,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781282354,0.28,239.11,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781282550,1.13157812,239.1,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781285554,0.28,239.11,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781285555,1.13157812,239.07,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781285752,0.28,239.06,239.02,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781286057,1.13157812,239.04,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781286252,1.41157812,239.04,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781286854,1.13157812,239.04,239.01,7.10953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781287756,0.28,239.03,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781288060,0.28,239.02,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781289557,1.41157812,239.04,239.01,6.95953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781290162,1.13157812,239.04,239.01,6.95953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781291660,1.13157812,239.04,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757781291863,1.13157812,239.04,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781292067,1.13157812,239.04,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757781292555,1.13157812,239.06,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757781293462,30.74,239.08,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757781293658,1.13157812,239.07,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781294059,1.13157812,239.07,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757781294260,1.13157812,239.07,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781294658,1.13157812,239.07,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757781295062,1.13157812,239.07,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781296364,1.13157812,239.07,239.02,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757781296569,1.13157812,239.07,239.01,10.47862221]
["bitfinex-derivatives","SOLF0:USTF0",1757781297063,1.13157812,239.07,239.01,6.95953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781297357,1.13157812,239.07,239.01,10.47862221]
["bitfinex-derivatives","SOLF0:USTF0",1757781297556,1.13157812,239.07,239.01,10.45910993]
["bitfinex-derivatives","SOLF0:USTF0",1757781297762,1.13157812,239.07,239.01,6.95953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781298653,1.13157812,239.07,239.01,10.45910993]
["bitfinex-derivatives","SOLF0:USTF0",1757781300355,0.28,239.06,239.02,10.72957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781300667,1.41157812,239.04,239.01,0.02953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781300964,1.41157812,239.04,239.01,7.25953164]
["bitfinex-derivatives","SOLF0:USTF0",1757781301358,1.13157812,239.04,239.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781301563,1.13157812,239.04,239.01,3.52910993]
["bitfinex-derivatives","SOLF0:USTF0",1757781301759,1.13157812,239.04,239.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781301964,1.13157812,239.04,239.01,3.52910993]
["bitfinex-derivatives","SOLF0:USTF0",1757781302262,1.13157812,239.04,239.02,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781302457,31.02,239.08,239.02,10.72957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781303366,31.02,239.08,239.04,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781303568,30.74,239.08,239.05,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781303865,30.74,239.08,239.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781304065,0.28,239.1,239.05,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781304266,0.28,239.1,239.06,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781304664,0.28,239.1,239.06,10.72957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781306162,1.76383667,239.11,239.06,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781306364,1.76383667,239.11,239.05,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781306864,0.28,239.1,239.06,7.25875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781309570,0.28,239.1,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781309769,1.76383667,239.11,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781309970,0.28,239.09,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781310166,0.28,239.1,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781310971,1.76383667,239.11,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781311164,0.28,239.1,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781311369,2.04383667,239.07,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781311970,1.76383667,239.07,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781312475,2.04383667,239.07,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781313576,1.76383667,239.07,239.06,7.25875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781313774,1.76383667,239.07,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781314373,2.04383667,239.07,239.06,0.02875509]
["bitfinex-derivatives","SOLF0:USTF0",1757781316576,2.18383667,239.07,239.02,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781316782,0.28,239.02,239.01,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781316976,1.76383667,239.03,239.0,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781317172,1.76383667,239.03,238.98,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781317378,0.28,238.98,238.97,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781317778,1.76383667,238.99,238.96,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781317977,0.28,238.98,238.96,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781318183,0.28,238.98,238.95,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781318481,1.76383667,238.99,238.93,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781318678,0.28,238.98,238.91,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781318885,1.76383667,238.95,238.91,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781319079,0.28,238.94,238.9,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781319286,1.76383667,238.95,238.89,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781319481,2.07564688,238.95,238.88,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781319680,2.07564688,238.95,238.89,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781320183,2.07564688,238.95,238.89,10.72957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781320775,0.03181021,238.95,238.91,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781320974,0.03181021,238.95,238.91,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781321179,0.03181021,238.95,238.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781321881,0.03181021,238.95,238.92,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781322377,0.03181021,238.95,238.93,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781322578,0.03181021,238.95,238.92,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781322782,0.03181021,238.95,238.93,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781322982,0.03181021,238.95,238.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781333298,1.76383667,239.03,238.94,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757781334195,1.76383667,239.03,238.96,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781334789,1.76383667,239.03,238.97,0.02665857]
["bitfinex-derivatives","SOLF0:USTF0",1757781337599,1.76383667,239.03,238.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781337895,1.76383667,239.03,238.97,0.02665857]
["bitfinex-derivatives","SOLF0:USTF0",1757781338095,1.76383667,239.03,238.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781338498,1.76383667,239.07,238.98,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781338793,1.76383667,239.07,239.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781340595,0.31,239.06,238.98,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781341800,0.31,239.06,238.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781342004,1.76383667,239.07,238.99,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781342299,1.76383667,239.07,238.99,10.54957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781342690,1.76383667,239.07,238.99,3.49957829]
["bitfinex-derivatives","SOLF0:USTF0",1757781342889,1.76383667,239.07,239.0,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781348214,1.76383667,239.07,239.0,10.5584718]
["bitfinex-derivatives","SOLF0:USTF0",1757781348613,1.76383667,239.07,239.01,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781349809,1.76383667,239.11,239.01,10.5584718]
["bitfinex-derivatives","SOLF0:USTF0",1757781350007,1.76383667,239.11,239.04,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781350409,1.76383667,239.11,239.05,0.02941345]
["bitfinex-derivatives","SOLF0:USTF0",1757781350608,1.76383667,239.11,239.05,3.53788525]
["bitfinex-derivatives","SOLF0:USTF0",1757781351017,1.76383667,239.11,239.05,0.02941345]
["bitfinex-derivatives","SOLF0:USTF0",1757781354218,1.76383667,239.11,239.05,10.07780411]
["bitfinex-derivatives","SOLF0:USTF0",1757781354813,0.3,239.14,239.05,10.07780411]
["bitfinex-derivatives","SOLF0:USTF0",1757781355015,0.3,239.14,239.06,10.04839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781357720,0.3,239.14,239.07,3.50839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781358423,0.3,239.14,239.06,10.04839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781359324,0.3,239.14,239.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781364429,1.12837238,239.12,239.06,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757781368024,1.12837238,239.12,239.06,3.50839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781368528,1.12837238,239.12,239.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781368728,0.29,239.17,239.06,3.50839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781368932,0.29,239.17,239.07,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781369128,93.33099238,239.26,239.05,0.02941345]
["bitfinex-derivatives","SOLF0:USTF0",1757781369129,0.29,239.25,239.12,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781369429,1.12837238,239.22,239.12,10.74839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781369636,1.12837238,239.22,239.13,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781369825,1.12837238,239.22,239.15,0.02879206]
["bitfinex-derivatives","SOLF0:USTF0",1757781370022,1.12837238,239.22,239.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781372228,1.12837238,239.23,239.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781373718,1.12837238,239.27,239.16,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781373920,1.12837238,239.27,239.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781374326,1.12837238,239.27,239.2,0.03171282]
["bitfinex-derivatives","SOLF0:USTF0",1757781374528,1.12837238,239.27,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781380129,1.12837238,239.24,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781380331,1.12837238,239.24,239.2,0.03171282]
["bitfinex-derivatives","SOLF0:USTF0",1757781380532,1.12837238,239.24,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781380730,1.12837238,239.24,239.2,0.03171282]
["bitfinex-derivatives","SOLF0:USTF0",1757781381529,1.12837238,239.24,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781381827,1.12837238,239.24,239.2,0.03171282]
["bitfinex-derivatives","SOLF0:USTF0",1757781382027,1.12837238,239.24,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781382228,1.12837238,239.24,239.2,0.03171282]
["bitfinex-derivatives","SOLF0:USTF0",1757781382423,1.12837238,239.24,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781382625,1.12837238,239.24,239.2,0.03171282]
["bitfinex-derivatives","SOLF0:USTF0",1757781382825,1.12837238,239.24,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781383229,1.12837238,239.26,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781384330,1.12837238,239.29,239.21,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781386536,0.29,239.33,239.21,10.74839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781386537,1.12837238,239.3,239.21,10.74839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781386738,1.12837238,239.3,239.22,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781386938,1.12837238,239.37,239.27,3.50839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781387232,0.29,239.41,239.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781387437,1.12837238,239.37,239.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781387636,0.29,239.41,239.3,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757781387836,1.12837238,239.36,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781388333,1.12837238,239.37,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781388740,1.12837238,239.37,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781389035,1.12837238,239.37,239.33,6.94173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781389238,1.12837238,239.37,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781389539,1.12837238,239.37,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781389936,0.29,239.41,239.33,6.94173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781390235,1.12837238,239.38,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781390933,1.12837238,239.38,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781391140,1.12837238,239.38,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781391336,1.12837238,239.38,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781391733,1.12837238,239.38,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781392137,1.12837238,239.38,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781392440,1.12837238,239.38,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781393340,1.12837238,239.38,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781393635,1.12837238,239.38,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781393837,1.12837238,239.38,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781394540,1.12837238,239.38,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781394743,1.12837238,239.38,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781394938,1.12837238,239.38,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781395140,1.12837238,239.38,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781395637,1.12837238,239.38,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781396242,1.12837238,239.38,239.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781396445,2.52837238,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781397145,1.12837238,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781397537,2.52837238,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781397938,1.12837238,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781398337,2.52837238,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781399448,1.4,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781399649,2.52837238,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781400148,1.12837238,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781400648,2.52837238,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781403045,1.4,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781403242,2.52837238,239.34,239.33,0.03173977]
["bitfinex-derivatives","SOLF0:USTF0",1757781403644,1.4,239.33,239.25,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781403947,1.12837238,239.28,239.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781404350,1.12837238,239.28,239.21,3.50839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781404549,1.12837238,239.28,239.22,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781404849,1.4,239.24,239.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781405045,1.4,239.24,239.17,3.50839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781405046,1.12837238,239.22,239.17,3.50839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781405243,1.12837238,239.22,239.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781405445,0.0301873,239.22,239.16,10.41839066]
["bitfinex-derivatives","SOLF0:USTF0",1757781405846,0.0301873,239.22,239.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781408346,1.15855968,239.22,239.16,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781409254,1.4,239.21,239.13,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781409456,1.4,239.21,239.12,10.39696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781409649,1.4,239.18,239.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781410752,1.12837238,239.17,239.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757781411053,1.12837238,239.17,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757781412752,1.12837238,239.14,239.08,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781412952,1.12837238,239.14,239.07,10.40696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781413257,1.43,239.19,239.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757781413450,0.02988775,239.13,239.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757781413853,1.43,239.19,239.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757781414153,0.03137315,239.15,239.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757781415052,0.03137315,239.15,239.11,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781416255,0.03137315,239.15,239.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757781416455,0.03137315,239.15,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757781417254,0.03137315,239.15,239.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757781417559,0.03137315,239.15,239.11,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781418155,0.03137315,239.15,239.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781418555,0.03137315,239.15,239.11,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781418760,0.03137315,239.15,239.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781418951,0.03137315,239.15,239.11,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781419357,0.03137315,239.15,239.1,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781419557,0.03137315,239.15,239.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781419761,0.03137315,239.15,239.11,10.19696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781419959,0.03137315,239.15,239.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781420262,0.03137315,239.15,239.11,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781420463,0.03137315,239.15,239.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781420961,1.46,239.27,239.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781421166,1.46,239.27,239.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781422261,1.46,239.27,239.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781424173,1.46,239.32,239.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781424468,2.58837238,239.32,239.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781424660,1.46,239.32,239.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781424862,1.46,239.32,239.24,6.73945793]
["bitfinex-derivatives","SOLF0:USTF0",1757781427766,12.62413185,239.35,239.24,0.02945793]
["bitfinex-derivatives","SOLF0:USTF0",1757781427967,1.46,239.31,239.24,0.02945793]
["bitfinex-derivatives","SOLF0:USTF0",1757781428472,1.76030021,239.27,239.24,0.02945793]
["bitfinex-derivatives","SOLF0:USTF0",1757781428672,1.46,239.26,239.24,0.02945793]
["bitfinex-derivatives","SOLF0:USTF0",1757781429168,0.42,239.25,239.24,0.02945793]
["bitfinex-derivatives","SOLF0:USTF0",1757781429370,1.88,239.25,239.24,0.02945793]
["bitfinex-derivatives","SOLF0:USTF0",1757781429571,1.46,239.25,239.24,0.02945793]
["bitfinex-derivatives","SOLF0:USTF0",1757781429970,1.88,239.25,239.24,0.02945793]
["bitfinex-derivatives","SOLF0:USTF0",1757781430171,1.88,239.25,239.13,10.19696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781430172,1.43,239.24,239.13,10.19696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781430369,3.19030021,239.24,239.13,10.19696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781430769,1.43,239.24,239.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781431572,0.02962875,239.22,239.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781433674,0.02962875,239.22,239.15,10.19696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781434169,1.43,239.21,239.14,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781434376,0.02962875,239.22,239.13,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781434565,1.78992896,239.22,239.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781434874,1.43,239.21,239.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781435975,1.78992896,239.22,239.1,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781436175,1.43,239.21,239.1,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781436365,1.78992896,239.22,239.09,10.19696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781436366,1.43,239.2,239.09,10.19696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781436673,1.76030021,239.22,239.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781436871,1.76030021,239.18,239.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781437071,1.45963986,239.17,239.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781437375,0.02963986,239.17,239.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781437768,0.02963986,239.17,239.1,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781438174,0.02963986,239.17,239.1,10.19696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781439169,0.02963986,239.17,239.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781439370,0.02963986,239.17,239.11,10.19696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781439874,0.02963986,239.17,239.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781440177,0.02963986,239.17,239.14,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781440478,0.02963986,239.17,239.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781441974,0.02963986,239.17,239.14,10.19696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781442172,0.02963986,239.17,239.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781442375,0.02963986,239.17,239.14,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781442787,0.02963986,239.17,239.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781443286,0.02963986,239.17,239.13,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781443779,0.02963986,239.17,239.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781443980,1.76030021,239.3,239.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781444284,1.76030021,239.3,239.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781444479,1.46,239.29,239.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781445485,1.46,239.29,239.21,0.03193031]
["bitfinex-derivatives","SOLF0:USTF0",1757781445979,1.46,239.29,239.21,6.74193031]
["bitfinex-derivatives","SOLF0:USTF0",1757781446780,280.78,239.39,239.21,6.74193031]
["bitfinex-derivatives","SOLF0:USTF0",1757781446981,1.46,239.33,239.21,6.74193031]
["bitfinex-derivatives","SOLF0:USTF0",1757781447277,1.46,239.33,239.23,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757781447984,1.46,239.33,239.24,3.48696493]
["bitfinex-derivatives","SOLF0:USTF0",1757781448185,1.46,239.33,239.25,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757781448590,1.46,239.33,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781449881,1.76030021,239.31,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781450587,1.45,239.3,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781451087,1.76030021,239.31,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781451684,1.45,239.3,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781451885,1.76030021,239.31,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781452178,1.45,239.3,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781452381,1.76030021,239.31,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781453091,1.87,239.3,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781453588,1.45,239.29,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781453787,1.76030021,239.31,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781454083,1.45,239.3,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781454582,66.14,239.29,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781454784,67.59,239.29,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781454987,280.78,239.39,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781454988,1.45,239.33,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781455188,104.85,239.33,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781455891,106.61030021,239.33,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781458190,1.45,239.28,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781461292,1.87,239.28,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781461498,1.45,239.28,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781461899,1.76030021,239.31,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781462086,103.38,239.3,239.27,6.71167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781464397,12.24713957,239.35,239.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757781464596,103.38,239.36,239.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757781464996,1.76030021,239.33,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781465900,3.21030021,239.33,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781469099,1.45,239.28,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781469294,104.81,239.28,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781473103,103.36,239.28,239.27,6.97167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781473808,103.36,239.28,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781474100,104.81,239.28,239.27,0.03167565]
["bitfinex-derivatives","SOLF0:USTF0",1757781483705,104.81,239.28,239.18,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781483706,103.78,239.28,239.18,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781483910,1.76030021,239.24,239.18,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781484115,1.44,239.23,239.15,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781484311,103.34,239.22,239.15,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781484612,103.34,239.22,239.15,10.24976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781484907,103.34,239.22,239.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781485113,0.03103995,239.21,239.15,10.24976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781485312,0.03103995,239.21,239.15,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781486014,3.20030021,239.2,239.14,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781486214,3.20030021,239.2,239.13,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781486620,1.44,239.19,239.12,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781486912,1.44,239.19,239.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781488409,1.12813239,239.16,239.1,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781488710,1.12813239,239.16,239.1,10.24976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781489112,0.02764317,239.15,239.1,10.24976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781489308,0.02764317,239.15,239.1,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781489504,0.02764317,239.15,239.11,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781489708,0.02764317,239.15,239.11,10.24976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781489915,0.02764317,239.15,239.11,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781490512,0.02764317,239.15,239.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781490713,0.02764317,239.15,239.11,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781490905,0.02764317,239.15,239.12,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781491107,0.02764317,239.15,239.09,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781491108,1.15577556,239.15,239.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781491311,0.02764317,239.15,239.09,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781491610,1.15577556,239.15,239.09,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781491811,1.15577556,239.15,239.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781492413,1.15577556,239.15,239.09,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781493011,1.15577556,239.15,239.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781493524,1.15577556,239.15,239.09,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781493917,1.15577556,239.15,239.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781494215,1.44,239.26,239.11,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781494421,1.12813239,239.23,239.15,10.24976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781494620,1.12813239,239.23,239.16,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781496417,1.12813239,239.23,239.17,0.02799009]
["bitfinex-derivatives","SOLF0:USTF0",1757781497022,1.44,239.26,239.17,0.02799009]
["bitfinex-derivatives","SOLF0:USTF0",1757781497325,1.47,239.35,239.18,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781497516,1.47,239.35,239.17,3.53775493]
["bitfinex-derivatives","SOLF0:USTF0",1757781497517,1.12813239,239.3,239.21,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781498226,1.12813239,239.3,239.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781500626,1.12813239,239.27,239.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781501126,1.12813239,239.27,239.23,0.0271895]
["bitfinex-derivatives","SOLF0:USTF0",1757781501127,1.47,239.26,239.23,0.0271895]
["bitfinex-derivatives","SOLF0:USTF0",1757781501326,1.12813239,239.24,239.23,0.0271895]
["bitfinex-derivatives","SOLF0:USTF0",1757781501521,1.12813239,239.27,239.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781501724,1.12813239,239.27,239.23,0.0271895]
["bitfinex-derivatives","SOLF0:USTF0",1757781502227,1.12813239,239.29,239.23,0.0271895]
["bitfinex-derivatives","SOLF0:USTF0",1757781502426,1.12813239,239.29,239.23,6.7671895]
["bitfinex-derivatives","SOLF0:USTF0",1757781505526,68.05,239.32,239.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781505527,1.12813239,239.27,239.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781507435,1.12813239,239.27,239.23,0.0271895]
["bitfinex-derivatives","SOLF0:USTF0",1757781507638,1.12813239,239.27,239.23,7.2471895]
["bitfinex-derivatives","SOLF0:USTF0",1757781508239,1.49,239.3,239.23,7.2471895]
["bitfinex-derivatives","SOLF0:USTF0",1757781508538,1.12813239,239.26,239.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781508835,1.12813239,239.29,239.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781509039,1.12813239,239.29,239.23,0.0271895]
["bitfinex-derivatives","SOLF0:USTF0",1757781509540,1.12813239,239.29,239.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781509837,1.12813239,239.29,239.23,0.0271895]
["bitfinex-derivatives","SOLF0:USTF0",1757781510732,1.12813239,239.29,239.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781511340,1.12813239,239.32,239.24,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781512036,1.12813239,239.32,239.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781512239,1.12813239,239.35,239.26,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781513541,1.12813239,239.35,239.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781515144,1.12813239,239.34,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781516237,1.12813239,239.34,239.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781517634,1.12813239,239.34,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781517943,1.12813239,239.34,239.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781518145,1.12813239,239.37,239.29,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781529453,1.12813239,239.37,239.28,3.53716488]
["bitfinex-derivatives","SOLF0:USTF0",1757781529454,1.12813239,239.34,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781529755,1.12813239,239.34,239.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757781530454,1.12813239,239.34,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781531060,1.12813239,239.34,239.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757781531350,1.12813239,239.34,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781531556,1.12813239,239.36,239.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757781533549,2.60813239,239.36,239.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757781534957,1.12813239,239.33,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781535754,1.12813239,239.33,239.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757781535952,1.12813239,239.33,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781536149,1.12813239,239.33,239.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757781536352,1.12813239,239.3,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781536757,1.48,239.29,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781536957,1.12813239,239.3,239.28,6.68740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781539353,1.12813239,239.3,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781539554,1.48,239.29,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781540258,1.12813239,239.3,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781540754,1.48,239.29,239.28,0.02740004]
["bitfinex-derivatives","SOLF0:USTF0",1757781540959,1.48,239.29,239.23,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781541158,1.12813239,239.25,239.23,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781541359,1.12813239,239.25,239.23,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781541760,1.12813239,239.25,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781542759,1.12813239,239.25,239.23,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781542953,1.12813239,239.25,239.22,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781544359,1.1576849,239.26,239.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781544566,1.1576849,239.26,239.24,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781544763,1.1576849,239.26,239.23,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781545062,1.1576849,239.26,239.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781545063,0.02955251,239.26,239.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781545663,0.02955251,239.26,239.25,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781549559,0.02955251,239.26,239.25,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781549958,0.02955251,239.26,239.24,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781550564,1.50955251,239.26,239.22,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781551258,1.48,239.25,239.22,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781551564,1.48,239.25,239.2,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781551764,0.02955251,239.26,239.2,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781551962,1.50955251,239.26,239.18,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781552664,1.48,239.22,239.18,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781553060,0.02955251,239.26,239.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781553464,0.02955251,239.26,239.19,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781553664,0.02955251,239.26,239.13,7.00024708]
["bitfinex-derivatives","SOLF0:USTF0",1757781553665,0.02955251,239.26,239.2,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781553866,0.02955251,239.26,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781554065,11.64026767,239.31,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781554467,0.0282163,239.26,239.21,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781554969,0.0282163,239.26,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781555266,0.0282163,239.26,239.21,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781555465,0.0282163,239.26,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781555666,0.0282163,239.26,239.21,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781556166,0.0282163,239.26,239.22,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781556557,0.0282163,239.26,239.23,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781556761,0.0282163,239.26,239.21,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781556959,1.5082163,239.26,239.21,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781557162,1.5082163,239.26,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781557368,1.5082163,239.26,239.2,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781558057,0.0282163,239.26,239.2,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781559464,1.78848397,239.26,239.19,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781559665,1.78848397,239.26,239.18,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781559962,1.76026767,239.26,239.18,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781560164,0.03145506,239.24,239.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781560366,0.03145506,239.24,239.19,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781560562,0.03145506,239.24,239.2,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781560766,0.03145506,239.24,239.2,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781561271,0.03145506,239.24,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781561472,0.03145506,239.24,239.2,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781562768,0.03145506,239.24,239.21,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781563180,1.51145506,239.24,239.19,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781563377,0.03145506,239.24,239.19,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781563675,0.03145506,239.24,239.2,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781564268,0.03145506,239.24,239.19,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781564772,0.03145506,239.24,239.18,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781564974,0.03145506,239.24,239.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781565276,0.03145506,239.24,239.18,10.31976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781568079,0.03145506,239.24,239.18,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757781569578,1.48,239.23,239.16,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781569775,3.24026767,239.23,239.14,10.56976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781570879,1.48,239.22,239.1,3.50976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781571079,1.48,239.18,239.09,10.56976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781571576,0.02868901,239.16,239.09,10.56976484]
["bitfinex-derivatives","SOLF0:USTF0",1757781572184,0.02868901,239.16,239.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757781573983,0.02868901,239.16,239.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757781574881,1.48,239.14,239.03,10.562766]
["bitfinex-derivatives","SOLF0:USTF0",1757781575186,1.76026767,239.15,239.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757781575684,1.48,239.1,239.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757781576474,1.48,239.1,238.99,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781576678,1.48,239.1,238.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757781577275,0.02909546,239.07,238.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757781593398,15.05526603,239.16,238.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757781593604,15.05526603,239.16,239.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781593895,14.07526603,239.16,239.0,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781594299,14.07526603,239.16,239.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781594498,1.52,239.15,239.01,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781594799,1.52,239.15,239.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781597494,1.76026767,239.14,239.07,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757781598399,1.52,239.13,239.06,0.02855961]
["bitfinex-derivatives","SOLF0:USTF0",1757781600400,1.52,239.09,239.06,0.02855961]
["bitfinex-derivatives","SOLF0:USTF0",1757781600597,1.76026767,239.1,239.06,0.02855961]
["bitfinex-derivatives","SOLF0:USTF0",1757781600991,1.52,239.09,239.06,0.02855961]
["bitfinex-derivatives","SOLF0:USTF0",1757781601192,1.52,239.07,239.06,0.02855961]
["bitfinex-derivatives","SOLF0:USTF0",1757781603406,1.76026767,239.14,239.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781603407,1.52,239.13,239.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781603701,104.72,239.13,239.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781607300,103.2,239.13,239.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781607903,87.08244773,239.15,239.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781608208,103.2,239.14,239.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781608506,88.21067826,239.15,239.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781608699,104.32823053,239.15,239.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781609402,1.52,239.19,239.07,10.702766]
["bitfinex-derivatives","SOLF0:USTF0",1757781609403,1.12823053,239.16,239.07,10.702766]
["bitfinex-derivatives","SOLF0:USTF0",1757781609605,1.12823053,239.16,239.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781613008,1.12823053,239.1,239.06,3.53132561]
["bitfinex-derivatives","SOLF0:USTF0",1757781613203,1.12823053,239.1,239.06,0.02855961]
["bitfinex-derivatives","SOLF0:USTF0",1757781613204,2.64823053,239.1,239.06,0.02855961]
["bitfinex-derivatives","SOLF0:USTF0",1757781613707,1.12823053,239.07,239.06,7.22855961]
["bitfinex-derivatives","SOLF0:USTF0",1757781614003,1.12823053,239.07,239.06,0.02855961]
["bitfinex-derivatives","SOLF0:USTF0",1757781614606,2.64823053,239.07,239.06,0.02855961]
["bitfinex-derivatives","SOLF0:USTF0",1757781615908,2.64823053,239.07,239.0,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781616105,1.12823053,239.02,239.0,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781616307,2.64823053,239.02,238.98,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781616707,1.12823053,239.02,238.97,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781616908,1.12823053,239.02,238.98,10.702766]
["bitfinex-derivatives","SOLF0:USTF0",1757781617414,1.12823053,238.99,238.97,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781617805,1.12823053,238.99,238.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781618611,1.12823053,238.99,238.96,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781618811,1.12823053,238.99,238.97,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781619917,1.12823053,238.99,238.97,10.702766]
["bitfinex-derivatives","SOLF0:USTF0",1757781620112,1.12823053,238.99,238.98,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781621313,1.12823053,238.99,238.96,10.702766]
["bitfinex-derivatives","SOLF0:USTF0",1757781621711,1.12823053,238.99,238.96,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781622605,1.12823053,238.99,238.94,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781623014,1.12823053,238.99,238.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781623609,1.12823053,238.99,238.95,10.702766]
["bitfinex-derivatives","SOLF0:USTF0",1757781623915,1.15730317,239.02,238.95,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781624121,1.15730317,239.02,238.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781624122,2.64823053,238.99,238.94,10.702766]
["bitfinex-derivatives","SOLF0:USTF0",1757781624316,2.64823053,238.99,238.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781624616,1.12823053,238.99,238.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781625018,1.12823053,238.99,238.94,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781625214,1.12823053,238.99,238.93,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781625412,1.12823053,238.99,238.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781625615,1.12823053,238.99,238.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781625914,1.15666299,238.99,238.95,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781626816,1.15666299,238.99,238.94,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781627017,1.12823053,238.96,238.93,10.702766]
["bitfinex-derivatives","SOLF0:USTF0",1757781627219,1.12823053,238.96,238.93,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781627419,1.53,238.95,238.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757781628020,1.53,238.95,238.88,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781628217,1.53,238.89,238.87,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781628610,1.53,238.89,238.84,10.552766]
["bitfinex-derivatives","SOLF0:USTF0",1757781628819,1.53,238.89,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781630424,13.48953617,238.9,238.84,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781630720,1.12823053,238.87,238.8,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781633320,1.12823053,238.84,238.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781634019,0.0264292,238.83,238.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781636823,2.65823053,238.81,238.77,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781637527,1.12823053,238.81,238.68,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781637731,1.12823053,238.81,238.69,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781638121,1.12823053,238.81,238.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781638322,0.02781202,238.77,238.7,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781640925,1.12823053,238.84,238.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781642132,2.68823053,238.81,238.76,7.07654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781642631,1.56,238.8,238.76,7.07654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781642825,1.56,238.8,238.76,0.02654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781643025,1.56,238.8,238.76,7.07654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781643225,1.12823053,238.78,238.76,0.02654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781643626,2.68823053,238.78,238.76,0.02654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781643926,1.56,238.77,238.76,0.02654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781645228,12.53,238.89,238.76,0.02654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781645438,1.12823053,238.78,238.76,0.02654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781646136,1.56,238.77,238.76,0.02654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781649933,1.98,238.77,238.76,0.02654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781654934,46.22823053,238.77,238.76,0.02654333]
["bitfinex-derivatives","SOLF0:USTF0",1757781656239,44.66823053,238.77,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757781656536,1.12823053,238.71,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757781656737,1.12823053,238.68,238.67,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757781656940,1.12823053,238.68,238.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757781657538,0.0288133,238.65,238.57,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757781659234,0.0288133,238.65,238.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781659838,1.12823053,238.72,238.58,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781660135,1.12823053,238.73,238.61,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781660335,1.12823053,238.73,238.61,7.75823053]
["bitfinex-derivatives","SOLF0:USTF0",1757781660531,1.12823053,238.76,238.64,1.12823053]
["bitfinex-derivatives","SOLF0:USTF0",1757781660734,1.12823053,238.79,238.65,10.132766]
["bitfinex-derivatives","SOLF0:USTF0",1757781660936,1.12823053,238.79,238.64,1.12823053]
["bitfinex-derivatives","SOLF0:USTF0",1757781660937,1.12823053,238.79,238.66,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781661139,1.59,238.86,238.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781661338,1.12823053,238.83,238.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781661640,1.12823053,238.84,238.71,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781661940,1.12823053,238.84,238.75,0.02691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781662142,1.12823053,238.84,238.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781662836,1.12823053,238.81,238.75,6.65691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781664139,1.59,238.86,238.75,6.65691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781664140,1.59,238.77,238.75,0.02691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781664337,1.12823053,238.78,238.75,0.02691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781664532,1.12823053,238.78,238.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781664732,1.12823053,238.78,238.75,0.02691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781664932,31.1,238.82,238.75,0.02691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781664933,1.12823053,238.81,238.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781665341,1.12823053,238.84,238.75,0.02691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781665540,1.12823053,238.84,238.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781668153,1.12823053,238.81,238.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781668450,1.76786256,238.83,238.76,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781668946,1.59,238.82,238.75,0.02691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781669846,105.18786256,238.83,238.75,6.65691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781670244,106.77786256,238.83,238.75,6.65691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781671552,1.76786256,238.83,238.75,6.65691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781671852,103.4,238.82,238.75,6.65691189]
["bitfinex-derivatives","SOLF0:USTF0",1757781678658,103.4,238.82,238.75,10.15967789]
["bitfinex-derivatives","SOLF0:USTF0",1757781678659,103.32,238.82,238.75,10.15967789]
["bitfinex-derivatives","SOLF0:USTF0",1757781679865,105.06786256,238.83,238.77,10.132766]
["bitfinex-derivatives","SOLF0:USTF0",1757781680257,103.28,238.85,238.77,10.132766]
["bitfinex-derivatives","SOLF0:USTF0",1757781680459,105.04786256,238.85,238.79,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781681054,103.28,238.85,238.79,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781681259,103.28,238.85,238.8,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781681462,104.87,238.85,238.79,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781682160,104.87,238.85,238.8,0.02825806]
["bitfinex-derivatives","SOLF0:USTF0",1757781682361,104.87,238.85,238.8,6.65825806]
["bitfinex-derivatives","SOLF0:USTF0",1757781682660,1.76786256,238.84,238.8,0.02825806]
["bitfinex-derivatives","SOLF0:USTF0",1757781683256,1.59,238.83,238.8,0.02825806]
["bitfinex-derivatives","SOLF0:USTF0",1757781683461,1.59,238.83,238.72,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781683759,1.59,238.77,238.68,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781683958,1.76786256,238.74,238.67,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781684165,3.35786256,238.74,238.67,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781684661,0.0303362,238.73,238.65,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781685267,1.59,238.68,238.65,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781685467,5.37,238.68,238.65,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781685668,5.37,238.68,238.64,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781685882,1.59,238.67,238.63,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781686368,1.61869736,238.67,238.63,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781687364,1.76786256,238.66,238.61,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781687572,3.35786256,238.66,238.59,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757781688259,1.76786256,238.62,238.57,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781688462,1.76786256,238.62,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781688463,3.35786256,238.62,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781688668,1.59,238.62,238.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781688862,1.76786256,238.66,238.54,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781689069,0.02761584,238.62,238.53,10.252766]
["bitfinex-derivatives","SOLF0:USTF0",1757781689258,6.32,238.61,238.53,10.252766]
["bitfinex-derivatives","SOLF0:USTF0",1757781689464,6.32,238.61,238.53,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781689968,6.32,238.61,238.53,10.252766]
["bitfinex-derivatives","SOLF0:USTF0",1757781690570,0.02761584,238.62,238.53,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781690773,39.22761584,238.62,238.54,10.252766]
["bitfinex-derivatives","SOLF0:USTF0",1757781691069,0.02761584,238.62,238.54,10.252766]
["bitfinex-derivatives","SOLF0:USTF0",1757781691466,0.02761584,238.62,238.54,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781691666,0.02761584,238.62,238.51,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781691866,1.76786256,238.6,238.5,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781692263,0.0291991,238.57,238.5,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781692471,0.0291991,238.57,238.49,10.252766]
["bitfinex-derivatives","SOLF0:USTF0",1757781694073,0.0291991,238.57,238.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781698969,1.76786256,238.56,238.49,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781699168,1.76786256,238.56,238.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781699569,9.46786256,238.56,238.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781699774,0.02824012,238.52,238.43,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781700175,0.02824012,238.52,238.43,10.252766]
["bitfinex-derivatives","SOLF0:USTF0",1757781700377,0.02824012,238.52,238.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781703380,9.10824012,238.52,238.44,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781703982,10.87610268,238.52,238.37,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781704182,10.87610268,238.52,238.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781704482,10.84786256,238.52,238.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781704682,0.02655411,238.47,238.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757781722493,0.02655411,238.47,238.38,3.502766]
["bitfinex-derivatives","SOLF0:USTF0",1757781722688,1.61,238.44,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781723292,64.24,238.47,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781723495,12.4268216,238.47,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781723793,112.63786256,238.48,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781723994,109.24,238.47,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781724393,0.02960967,238.43,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781727401,0.02960967,238.43,238.34,11.49683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781727597,0.02960967,238.43,238.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781728502,0.02960967,238.43,238.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781729499,0.02960967,238.43,238.37,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781729698,0.02960967,238.43,238.37,11.49683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781729901,1.61,238.5,238.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781730397,1.61,238.5,238.37,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781730398,0.02742847,238.42,238.37,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781730802,0.02742847,238.42,238.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781731100,0.02742847,238.42,238.37,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781732103,0.02742847,238.42,238.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781732302,0.02742847,238.42,238.39,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781732599,0.02742847,238.42,238.4,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781732812,1.13445437,238.49,238.42,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781732993,1.13445437,238.49,238.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781733198,1.13445437,238.51,238.43,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781734302,1.13445437,238.51,238.45,0.02806643]
["bitfinex-derivatives","SOLF0:USTF0",1757781735002,1.13445437,238.52,238.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781735597,282.87445437,238.53,238.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781735800,1.13445437,238.53,238.46,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781736001,1.13445437,238.47,238.45,0.02806643]
["bitfinex-derivatives","SOLF0:USTF0",1757781736607,2.77445437,238.47,238.45,0.02806643]
["bitfinex-derivatives","SOLF0:USTF0",1757781737503,1.13445437,238.47,238.45,6.85806643]
["bitfinex-derivatives","SOLF0:USTF0",1757781738200,1.13445437,238.47,238.45,0.02806643]
["bitfinex-derivatives","SOLF0:USTF0",1757781738408,1.64,238.46,238.45,0.02806643]
["bitfinex-derivatives","SOLF0:USTF0",1757781738597,1.64,238.46,238.38,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781738800,1.64,238.41,238.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781739001,1.13445437,238.42,238.36,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781739208,1.13445437,238.42,238.36,11.49683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781739902,1.13445437,238.42,238.37,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781740104,0.02921249,238.41,238.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781740501,0.02921249,238.41,238.38,11.49683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781740696,0.02921249,238.41,238.38,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781740902,0.02921249,238.41,238.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781741103,0.02921249,238.41,238.38,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781741304,0.02921249,238.41,238.39,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781741503,0.02921249,238.41,238.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781741708,0.02921249,238.41,238.37,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781742104,1.66921249,238.41,238.37,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781742303,0.02921249,238.41,238.37,11.49683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781743003,1.64,238.4,238.37,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781743203,1.64,238.4,238.36,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781743708,0.02921249,238.41,238.35,11.49683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781744208,1.13445437,238.42,238.35,11.49683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781744408,0.02743365,238.4,238.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781744708,0.02743365,238.4,238.35,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781745008,0.02743365,238.4,238.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781745904,0.02743365,238.4,238.36,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781746404,2.77445437,238.39,238.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781746605,0.02743365,238.4,238.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781746805,1.13445437,238.38,238.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781747203,1.13445437,238.38,238.32,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781747807,0.02738834,238.37,238.32,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781748008,0.02738834,238.37,238.32,11.71683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781748211,1.67738834,238.37,238.32,11.71683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781748410,1.67738834,238.37,238.33,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781749014,1.67738834,238.37,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781750309,0.02738834,238.37,238.3,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781750611,0.02738834,238.37,238.3,11.71683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781750813,0.02738834,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781758120,1.16184271,238.37,238.31,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781762022,2.78445437,238.34,238.27,11.71683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781762221,2.78445437,238.34,238.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781765022,1.13445437,238.34,238.27,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781765324,0.02738834,238.37,238.27,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781765325,1.13445437,238.36,238.27,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781765519,1.13445437,238.36,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781767228,1.65,238.35,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781770923,1.13445437,238.36,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781774228,0.02738834,238.37,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781774428,1.13445437,238.35,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781774628,0.02738834,238.37,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781774830,1.13445437,238.36,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781776828,0.02738834,238.37,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781777029,1.13445437,238.35,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781782731,0.02738834,238.37,238.32,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781783036,1.13445437,238.46,238.36,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781783235,1.13445437,238.46,238.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781783534,1.13445437,238.46,238.4,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781784130,1.13445437,238.46,238.39,10.29233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781785032,1.13445437,238.46,238.41,10.29233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781785238,1.13445437,238.46,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781785832,1.13445437,238.46,238.42,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781786030,1.13445437,238.46,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781786933,1.13445437,238.46,238.42,3.54878423]
["bitfinex-derivatives","SOLF0:USTF0",1757781787132,1.13445437,238.46,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781787738,1.13445437,238.49,238.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781789435,1.68,238.45,238.34,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781789636,2.81445437,238.36,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781789835,2.81445437,238.36,238.29,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781790535,1.13445437,238.36,238.29,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781790738,0.02867144,238.35,238.3,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781790934,0.02867144,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781791133,0.02867144,238.35,238.3,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781791431,0.02867144,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781791834,0.02867144,238.35,238.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781792035,0.02867144,238.35,238.29,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781792339,0.02867144,238.35,238.3,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781792535,0.02867144,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781793741,0.02867144,238.35,238.3,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781794137,0.02867144,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781794332,0.02867144,238.35,238.3,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781794540,0.02867144,238.35,238.21,0.73023334]
["bitfinex-derivatives","SOLF0:USTF0",1757781794541,0.02867144,238.35,238.29,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781794838,0.02867144,238.35,238.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781795638,0.02867144,238.35,238.3,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781795840,0.02867144,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781796243,0.02867144,238.35,238.3,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781796431,0.02867144,238.35,238.25,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781796432,0.02867144,238.35,238.32,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781796636,0.02867144,238.35,238.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781796832,0.02867144,238.35,238.32,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781797432,0.02867144,238.35,238.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781797639,0.02867144,238.35,238.33,3.52233357]
["bitfinex-derivatives","SOLF0:USTF0",1757781798140,0.02867144,238.35,238.31,10.29130822]
["bitfinex-derivatives","SOLF0:USTF0",1757781798336,0.02867144,238.35,238.3,3.52130822]
["bitfinex-derivatives","SOLF0:USTF0",1757781798840,0.02867144,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781799039,0.02867144,238.35,238.3,3.52130822]
["bitfinex-derivatives","SOLF0:USTF0",1757781799237,0.02867144,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781799535,0.02867144,238.35,238.3,3.52130822]
["bitfinex-derivatives","SOLF0:USTF0",1757781800136,0.02867144,238.35,238.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781801036,0.02867144,238.35,238.32,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781801239,0.02867144,238.35,238.31,3.52130822]
["bitfinex-derivatives","SOLF0:USTF0",1757781801635,3.45438945,238.34,238.29,10.29130822]
["bitfinex-derivatives","SOLF0:USTF0",1757781801946,1.77438945,238.34,238.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781802747,1.77438945,238.34,238.29,3.52130822]
["bitfinex-derivatives","SOLF0:USTF0",1757781802940,1.77438945,238.34,238.26,4.66683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781802941,3.45438945,238.34,238.28,3.52130822]
["bitfinex-derivatives","SOLF0:USTF0",1757781803140,1.68,238.29,238.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781803345,1.68,238.29,238.19,11.43683138]
["bitfinex-derivatives","SOLF0:USTF0",1757781803541,1.68,238.29,238.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781803941,0.02856655,238.27,238.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781804141,0.02856655,238.27,238.21,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757781817859,0.02856655,238.27,238.23,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781818256,1.68,238.26,237.89,23.40253091]
["bitfinex-derivatives","SOLF0:USTF0",1757781818458,1.77438945,238.2,238.01,1.77438945]
["bitfinex-derivatives","SOLF0:USTF0",1757781818863,7.15,238.19,238.01,1.77438945]
["bitfinex-derivatives","SOLF0:USTF0",1757781819866,0.02872146,238.12,238.01,1.77438945]
["bitfinex-derivatives","SOLF0:USTF0",1757781820366,0.02872146,238.12,238.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781823960,0.02872146,238.12,238.0,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1757781823961,0.02872146,238.12,238.06,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781824167,0.02872146,238.12,237.98,0.7308084]
["bitfinex-derivatives","SOLF0:USTF0",1757781824364,1.77438945,238.09,237.98,0.7308084]
["bitfinex-derivatives","SOLF0:USTF0",1757781824671,8.92438945,238.08,237.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781824858,7.15,238.05,237.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781825058,1.77438945,238.05,237.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781825258,0.02718224,238.03,237.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781825462,7.15,238.02,237.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781825669,8.92438945,238.02,237.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781825966,7.15,238.02,237.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781826368,1.77438945,238.02,237.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781826561,0.02870299,237.97,237.88,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781826965,1.77438945,237.89,237.52,21.91366277]
["bitfinex-derivatives","SOLF0:USTF0",1757781827170,9.91101294,237.88,237.52,117.74]
["bitfinex-derivatives","SOLF0:USTF0",1757781827365,2.17101294,237.87,237.36,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781827560,7.15,237.71,237.36,283.85438945]
["bitfinex-derivatives","SOLF0:USTF0",1757781827759,0.02662157,237.64,237.47,1.77438945]
["bitfinex-derivatives","SOLF0:USTF0",1757781827968,8.92438945,237.63,237.37,1.77438945]
["bitfinex-derivatives","SOLF0:USTF0",1757781828166,7.15,237.62,237.37,1.77438945]
["bitfinex-derivatives","SOLF0:USTF0",1757781828364,7.15,237.62,237.38,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1757781828664,0.02798436,237.52,237.44,1.77438945]
["bitfinex-derivatives","SOLF0:USTF0",1757781828867,7.15,237.69,237.49,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781829166,6.83,237.75,237.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781829362,1.77438945,237.79,237.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781829563,0.73,237.81,237.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781829766,6.83,237.8,237.19,9.33366277]
["bitfinex-derivatives","SOLF0:USTF0",1757781829961,6.83,237.8,237.64,1.77438945]
["bitfinex-derivatives","SOLF0:USTF0",1757781830270,0.73,237.81,237.66,0.02882207]
["bitfinex-derivatives","SOLF0:USTF0",1757781830478,282.2,237.98,237.67,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757781830479,19.11612433,237.98,237.67,1.68]
["bitfinex-derivatives","SOLF0:USTF0",1757781830766,6.83,238.08,237.64,33.76385137]
["bitfinex-derivatives","SOLF0:USTF0",1757781830962,6.83,238.06,237.61,55.66060905]
["bitfinex-derivatives","SOLF0:USTF0",1757781831162,5.6,238.11,237.63,4.68791309]
["bitfinex-derivatives","SOLF0:USTF0",1757781831163,6.83,237.97,237.63,4.68791309]
["bitfinex-derivatives","SOLF0:USTF0",1757781831360,6.83,237.97,237.64,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1757781831565,6.83,237.97,237.78,0.02708729]
["bitfinex-derivatives","SOLF0:USTF0",1757781831770,6.83,237.97,237.79,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1757781831966,6.83,238.05,237.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781832269,6.83,238.16,237.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781832971,6.83,238.16,237.97,0.02877002]
["bitfinex-derivatives","SOLF0:USTF0",1757781833171,6.83,238.12,237.97,0.02877002]
["bitfinex-derivatives","SOLF0:USTF0",1757781833368,6.83,238.12,237.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1757781833572,2.96488137,238.11,237.88,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781833871,6.83,238.12,237.98,0.02747356]
["bitfinex-derivatives","SOLF0:USTF0",1757781834669,11.51791309,238.12,237.98,0.02747356]
["bitfinex-derivatives","SOLF0:USTF0",1757781835077,6.83,238.12,237.98,0.02747356]
["bitfinex-derivatives","SOLF0:USTF0",1757781835268,6.83,238.12,237.99,143.42]
["bitfinex-derivatives","SOLF0:USTF0",1757781835473,6.83,238.2,238.0,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781836074,6.83,238.2,238.02,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781836574,6.83,238.2,238.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781836878,6.83,238.2,238.05,14.8]
["bitfinex-derivatives","SOLF0:USTF0",1757781837177,6.83,238.2,238.06,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1757781837370,6.83,238.2,238.04,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781837571,6.76,238.13,238.11,0.02745472]
["bitfinex-derivatives","SOLF0:USTF0",1757781837877,6.76,238.13,237.9,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781838076,6.76,238.13,237.92,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781838479,6.76,238.2,237.94,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781838679,1.04961137,238.19,237.96,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781838878,6.76,238.18,237.97,142.78]
["bitfinex-derivatives","SOLF0:USTF0",1757781839079,6.76,238.18,237.98,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781839280,0.02652231,238.1,237.98,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781840481,6.76,238.09,237.95,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781840671,6.76,238.09,237.96,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781840869,6.76,238.09,237.97,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1757781841076,6.76,238.17,237.97,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1757781841275,0.73109244,238.22,237.98,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781841475,6.76,238.23,237.98,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781841673,6.76,238.23,237.98,4.68791309]
["bitfinex-derivatives","SOLF0:USTF0",1757781841880,6.76,238.23,237.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781842184,6.76,238.31,238.05,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781842474,4.68791309,238.51,237.97,142.42]
["bitfinex-derivatives","SOLF0:USTF0",1757781842475,6.76,238.37,238.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781842676,6.76,238.37,238.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781842871,6.76,238.37,238.16,0.02808006]
["bitfinex-derivatives","SOLF0:USTF0",1757781843078,4.68791309,238.4,238.16,0.02808006]
["bitfinex-derivatives","SOLF0:USTF0",1757781843079,6.76,238.39,238.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781843275,6.76,238.37,238.18,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1757781843476,6.76,238.35,238.18,141.94]
["bitfinex-derivatives","SOLF0:USTF0",1757781843676,11.43730717,238.47,238.19,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1757781843877,6.76,238.4,238.19,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1757781844078,6.76,238.4,238.31,0.02664241]
["bitfinex-derivatives","SOLF0:USTF0",1757781844284,6.76,238.46,238.31,0.02664241]
["bitfinex-derivatives","SOLF0:USTF0",1757781844481,84.41040676,238.49,238.31,0.02664241]
["bitfinex-derivatives","SOLF0:USTF0",1757781844783,84.41040676,238.49,238.3,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781844784,7.80838876,238.48,238.3,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781845076,6.76,238.48,238.3,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1757781845287,6.76,238.48,238.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781845580,6.76,238.48,238.37,0.02756616]
["bitfinex-derivatives","SOLF0:USTF0",1757781846179,6.76,238.46,238.37,0.02756616]
["bitfinex-derivatives","SOLF0:USTF0",1757781846383,4.01826853,238.45,238.37,0.02756616]
["bitfinex-derivatives","SOLF0:USTF0",1757781846680,4.68791309,238.41,238.18,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1757781846874,4.68791309,238.41,238.2,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1757781846875,6.76,238.39,238.2,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1757781847080,6.76,238.39,238.21,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781847272,4.68791309,238.41,238.09,4.68791309]
["bitfinex-derivatives","SOLF0:USTF0",1757781847273,6.76,238.4,238.14,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781847478,6.76,238.38,238.14,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781847677,4.01849115,238.39,238.11,360.23255835]
["bitfinex-derivatives","SOLF0:USTF0",1757781847678,4.68791309,238.35,238.12,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1757781847879,0.02673864,238.29,238.13,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781848080,0.02673864,238.29,238.11,360.23255835]
["bitfinex-derivatives","SOLF0:USTF0",1757781848081,6.76,238.28,238.11,360.23255835]
["bitfinex-derivatives","SOLF0:USTF0",1757781848482,0.02952077,238.22,238.12,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781849777,0.02952077,238.22,238.11,360.23255835]
["bitfinex-derivatives","SOLF0:USTF0",1757781850884,4.71743386,238.22,238.11,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781851082,4.68791309,238.16,237.97,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781851383,6.76,238.15,237.97,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781851781,6.76,238.09,237.96,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1757781852286,0.02675879,238.08,237.96,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1757781852489,2.79421282,238.08,237.96,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1757781853182,0.02675879,238.08,237.96,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1757781853581,0.02675879,238.08,237.97,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781854484,0.02675879,238.08,237.98,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1757781854680,0.02675879,238.08,237.97,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781854985,0.02675879,238.08,237.96,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1757781855684,0.02675879,238.08,237.96,288.05]
["bitfinex-derivatives","SOLF0:USTF0",1757781855889,0.02675879,238.08,237.97,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781857384,0.02675879,238.08,237.98,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1757781857784,0.02675879,238.08,237.99,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1757781858379,0.02675879,238.08,238.0,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781859279,0.02675879,238.08,238.01,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1757781859686,0.02675879,238.08,238.02,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781860086,0.02675879,238.08,238.03,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1757781860284,0.02675879,238.08,238.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781860481,0.02675879,238.08,238.03,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1757781860683,0.02675879,238.08,238.04,6.01]
["bitfinex-derivatives","SOLF0:USTF0",1757781861195,6.76,238.24,238.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781862394,6.76,238.24,238.13,0.02725168]
["bitfinex-derivatives","SOLF0:USTF0",1757781862790,6.76,238.32,238.13,0.02725168]
["bitfinex-derivatives","SOLF0:USTF0",1757781862990,1.04910069,238.31,238.13,0.02725168]
["bitfinex-derivatives","SOLF0:USTF0",1757781863192,6.76,238.32,238.11,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1757781863394,1.04909731,238.31,238.11,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1757781863699,6.76,238.32,238.11,143.66]
["bitfinex-derivatives","SOLF0:USTF0",1757781864291,6.76,238.32,238.19,0.02691758]
["bitfinex-derivatives","SOLF0:USTF0",1757781865498,2.76745403,238.41,238.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781865703,7.80876513,238.4,238.21,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1757781865896,1.04876513,238.39,238.21,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1757781866099,6.76,238.4,238.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781866600,1.04871557,238.39,238.22,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1757781866799,6.76,238.4,238.22,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1757781868101,6.76,238.4,238.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781868397,6.76,238.4,238.23,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1757781868794,6.76,238.4,238.29,0.02698631]
["bitfinex-derivatives","SOLF0:USTF0",1757781872400,9.98745403,238.46,238.29,0.02698631]
["bitfinex-derivatives","SOLF0:USTF0",1757781872604,7.22,238.46,238.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781873302,7.22,238.46,238.31,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1757781873605,7.22,238.46,238.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781874902,7.22,238.46,238.36,0.02659262]
["bitfinex-derivatives","SOLF0:USTF0",1757781879202,7.22,238.44,238.36,0.02659262]
["bitfinex-derivatives","SOLF0:USTF0",1757781881604,7.22,238.5,238.36,0.02659262]
["bitfinex-derivatives","SOLF0:USTF0",1757781881813,3.91595532,238.49,238.36,0.02659262]
["bitfinex-derivatives","SOLF0:USTF0",1757781882006,2.86772275,238.48,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781882207,2.86772275,238.47,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781882407,7.22,238.5,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781882602,3.91544774,238.49,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781882810,7.22,238.5,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781882811,3.91544774,238.48,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781883012,2.86722587,238.47,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781883209,7.22,238.5,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781883404,7.22,238.48,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781883610,7.22,238.46,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781884114,3.91600924,238.45,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781884315,3.91600924,238.44,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781884516,2.86778681,238.43,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781884715,7.22,238.42,238.31,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781885117,7.22,238.42,238.25,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781886016,7.22,238.42,238.31,0.0265508]
["bitfinex-derivatives","SOLF0:USTF0",1757781886318,7.22,238.47,238.31,0.0265508]
["bitfinex-derivatives","SOLF0:USTF0",1757781886516,3.91577497,238.46,238.31,0.0265508]
["bitfinex-derivatives","SOLF0:USTF0",1757781886721,7.22,238.47,238.3,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781887119,7.22,238.47,238.31,2.76745403]
["bitfinex-derivatives","SOLF0:USTF0",1757781887312,7.22,238.47,238.32,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781889119,7.22,238.47,238.33,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1757781889325,7.22,238.47,238.34,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1757781889828,7.22,238.47,238.38,0.0269928]
["bitfinex-derivatives","SOLF0:USTF0",1757781891826,132.3,238.55,238.38,0.0269928]
["bitfinex-derivatives","SOLF0:USTF0",1757781891827,7.16,238.54,238.39,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1757781893927,7.16,238.54,238.44,0.02658435]
["bitfinex-derivatives","SOLF0:USTF0",1757781901029,284.62745403,238.6,238.44,0.02658435]
["bitfinex-derivatives","SOLF0:USTF0",1757781901030,6.79,238.59,238.45,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781901630,6.79,238.59,238.5,0.0268399]
["bitfinex-derivatives","SOLF0:USTF0",1757781905432,6.79,238.56,238.5,0.0268399]
["bitfinex-derivatives","SOLF0:USTF0",1757781905920,6.79,238.56,238.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781906327,6.79,238.56,238.41,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781906523,6.79,238.54,238.41,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1757781906729,6.79,238.54,238.4,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781907031,6.79,238.52,238.37,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1757781907626,6.79,238.52,238.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781908323,6.79,238.58,238.38,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781909330,6.79,238.58,238.42,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781909834,6.79,238.58,238.44,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781910026,6.79,238.58,238.48,0.02651106]
["bitfinex-derivatives","SOLF0:USTF0",1757781910226,6.79,238.58,238.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781911034,6.79,238.64,238.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781911232,1.04746717,238.63,238.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781911435,6.79,238.62,238.49,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781912940,6.79,238.62,238.53,0.02670694]
["bitfinex-derivatives","SOLF0:USTF0",1757781914640,6.79,238.6,238.53,0.02670694]
["bitfinex-derivatives","SOLF0:USTF0",1757781914837,4.65768271,238.64,238.41,3.50025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781914838,6.79,238.58,238.41,3.50025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781915037,6.79,238.56,238.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781915432,4.65768271,238.58,238.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781915433,4.65768271,238.58,238.39,9.46025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781915743,6.79,238.56,238.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781915936,6.79,238.54,238.39,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781916137,0.03059144,238.5,238.41,3.50025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781916334,0.03059144,238.5,238.42,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757781916541,0.03059144,238.5,238.46,3.50025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781916739,0.03059144,238.5,238.47,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757781916941,0.03059144,238.5,238.45,3.50025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781917146,0.03059144,238.5,238.45,129.76025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781917646,0.03059144,238.5,238.46,3.50025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781917835,0.03059144,238.5,238.47,3.50025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781918039,0.03059144,238.5,238.48,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757781918547,6.79,238.68,238.49,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757781918743,6.79,238.66,238.5,79.08025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781919142,4.65768271,238.69,238.5,79.08025646]
["bitfinex-derivatives","SOLF0:USTF0",1757781919345,6.79,238.67,238.51,84.92]
["bitfinex-derivatives","SOLF0:USTF0",1757781919544,4.65768271,238.69,238.51,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1757781919748,6.79,238.67,238.51,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1757781919944,6.79,238.68,238.57,0.0307534]
["bitfinex-derivatives","SOLF0:USTF0",1757781920143,6.79,238.66,238.57,0.0307534]
["bitfinex-derivatives","SOLF0:USTF0",1757781931046,6.79,238.66,238.57,3.53578112]
["bitfinex-derivatives","SOLF0:USTF0",1757781931243,6.99,238.78,238.57,0.0307534]
["bitfinex-derivatives","SOLF0:USTF0",1757781931447,6.99,238.76,238.59,9.46502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781931645,1.04722954,238.75,238.61,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781931848,6.99,238.76,238.65,0.02745083]
["bitfinex-derivatives","SOLF0:USTF0",1757781932053,6.99,238.74,238.65,0.02745083]
["bitfinex-derivatives","SOLF0:USTF0",1757781932452,6.99,238.74,238.61,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781932856,6.99,238.74,238.67,0.02884653]
["bitfinex-derivatives","SOLF0:USTF0",1757781938962,6.99,238.83,238.67,0.02884653]
["bitfinex-derivatives","SOLF0:USTF0",1757781939362,6.99,238.83,238.66,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1757781939759,6.99,238.83,238.73,0.02723169]
["bitfinex-derivatives","SOLF0:USTF0",1757781940762,6.99,238.81,238.73,0.02723169]
["bitfinex-derivatives","SOLF0:USTF0",1757781941262,0.03195193,238.79,238.57,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781941462,4.65768271,238.76,238.57,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781941666,6.99,238.75,238.57,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781941962,6.99,238.75,238.55,15.99176718]
["bitfinex-derivatives","SOLF0:USTF0",1757781942268,6.99,238.75,238.54,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781942669,6.99,238.75,238.53,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781943661,4.65768271,238.76,238.51,9.48502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781943970,6.99,238.75,238.51,9.48502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781944170,4.65768271,238.76,238.51,9.48502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781944370,6.99,238.69,238.51,9.48502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781944570,6.99,238.69,238.51,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781944767,17.25730717,238.76,238.47,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757781944768,6.99,238.63,238.47,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781944977,6.99,238.63,238.45,9.48502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781945271,4.65768271,238.64,238.45,9.48502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781945666,4.65768271,238.64,238.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781945667,6.99,238.63,238.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781945864,6.99,238.63,238.45,9.48502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781946065,6.99,238.63,238.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781951277,128.29,238.63,238.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781952578,6.99,238.63,238.45,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781954076,6.99,238.63,238.39,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757781954077,4.65768271,238.58,238.39,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781954278,6.73,238.57,238.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781954478,6.73,238.5,238.35,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781955173,21.27768271,238.51,238.31,9.48502772]
["bitfinex-derivatives","SOLF0:USTF0",1757781955474,6.73,238.5,238.31,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781957581,6.73,238.5,238.34,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781957782,6.73,238.5,238.36,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781964084,6.64,238.5,238.29,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781966081,6.64,238.44,238.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781966782,6.64,238.44,238.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781966984,6.64,238.44,238.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781970986,0.02859838,238.37,238.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781976388,6.64,238.36,238.25,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781979090,6.64,238.36,238.19,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1757781979293,6.64,238.35,238.19,287.58]
["bitfinex-derivatives","SOLF0:USTF0",1757781979593,6.64,238.35,238.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781980189,6.64,238.3,238.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781980491,6.64,238.3,238.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781980789,0.02818014,238.22,238.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781982895,0.02818014,238.22,238.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781985493,0.02818014,238.22,238.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781988193,7.15818014,238.22,238.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781989296,0.02818014,238.22,238.14,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757781989489,7.13,238.21,238.09,102.27981636]
["bitfinex-derivatives","SOLF0:USTF0",1757781989689,7.13,238.21,238.09,86.08258915]
["bitfinex-derivatives","SOLF0:USTF0",1757781990893,7.13,238.21,238.09,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757781996996,0.02818014,238.22,238.04,398.4]
["bitfinex-derivatives","SOLF0:USTF0",1757781996997,0.02818014,238.22,238.04,287.83]
["bitfinex-derivatives","SOLF0:USTF0",1757781997202,7.13,238.21,238.05,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757781998505,7.13,238.21,238.06,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782000507,8.26709226,238.21,238.07,1.13709226]
["bitfinex-derivatives","SOLF0:USTF0",1757782000909,8.26709226,238.21,238.08,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782001199,7.13,238.21,238.11,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782001603,8.26709226,238.26,238.13,1.13709226]
["bitfinex-derivatives","SOLF0:USTF0",1757782001807,7.13,238.26,238.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782002400,7.13,238.26,238.17,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782003107,8.26709226,238.26,238.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782003609,7.13,238.22,238.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782006200,7.13,238.29,238.12,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782008410,7.13,238.29,238.13,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757782008611,7.13,238.29,238.14,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782009305,7.13,238.29,238.17,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782011207,7.24,238.32,238.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757782011406,7.24,238.32,238.19,9.48502772]
["bitfinex-derivatives","SOLF0:USTF0",1757782012113,282.06,238.39,238.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757782012314,7.24,238.38,238.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757782012508,7.24,238.38,238.23,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757782012809,7.24,238.38,238.23,9.48502772]
["bitfinex-derivatives","SOLF0:USTF0",1757782013004,7.24,238.38,238.24,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1757782013207,7.24,238.38,238.25,3.50502772]
["bitfinex-derivatives","SOLF0:USTF0",1757782013505,7.24,238.38,238.24,3.5081347]
["bitfinex-derivatives","SOLF0:USTF0",1757782013706,10.00306367,238.38,238.17,11.5866007]
["bitfinex-derivatives","SOLF0:USTF0",1757782013914,7.24,238.37,238.17,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757782014106,7.24,238.37,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757782014308,0.0275551,238.29,238.18,11.5866007]
["bitfinex-derivatives","SOLF0:USTF0",1757782014507,0.0275551,238.29,238.18,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757782015212,0.0275551,238.29,238.18,11.5866007]
["bitfinex-derivatives","SOLF0:USTF0",1757782015511,0.0275551,238.29,238.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757782016305,0.0275551,238.29,238.2,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782016508,0.0275551,238.29,238.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757782016913,7.24,238.28,238.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757782017214,0.0275551,238.29,238.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757782018614,7.08,238.28,238.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757782020113,0.0275551,238.29,238.2,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757782020810,0.0275551,238.29,238.2,11.5866007]
["bitfinex-derivatives","SOLF0:USTF0",1757782021210,0.0275551,238.29,238.21,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782021407,0.0275551,238.29,238.22,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782021606,0.0275551,238.29,238.23,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782021911,0.0275551,238.29,238.23,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782022410,0.0275551,238.29,238.23,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782024118,0.0275551,238.29,238.19,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782024317,0.0275551,238.29,238.18,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782024617,0.0275551,238.29,238.19,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782025015,7.08,238.28,238.18,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782025215,7.08,238.28,238.14,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782026719,2.76306367,238.33,238.14,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782026922,2.76306367,238.28,238.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782027218,7.08,238.27,238.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782030310,7.08,238.27,238.14,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782030514,1.1365439,238.26,238.14,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782031828,1.1365439,238.26,238.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782032127,1.1365439,238.2,238.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782033226,1.1365439,238.17,238.06,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782033427,7.08,238.16,238.06,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782033628,7.08,238.16,238.06,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782034127,0.0317397,238.18,238.07,1.1365439]
["bitfinex-derivatives","SOLF0:USTF0",1757782034330,0.0317397,238.18,238.08,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782035226,0.0317397,238.18,238.09,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782037332,0.0317397,238.18,238.09,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782037630,0.0317397,238.18,238.1,11.3266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782037930,0.0317397,238.18,238.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782038325,7.08,238.3,238.16,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782038524,286.73460569,238.39,238.15,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782038525,7.08,238.38,238.18,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782038732,286.73460569,238.39,238.2,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782039032,7.08,238.38,238.19,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782039630,7.08,238.38,238.26,0.03116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782040030,7.08,238.32,238.26,0.03116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782040529,7.08,238.3,238.26,0.03116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782040933,7.08,238.28,238.26,0.03116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782041234,7.08,238.32,238.26,0.03116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782042631,7.08,238.3,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782043027,7.08,238.28,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782043230,7.08,238.3,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782043436,7.5,238.3,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782043940,7.08,238.28,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782044136,7.08,238.29,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782044342,7.08,238.3,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782044532,0.42,238.29,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782044736,7.08,238.3,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782045137,0.42,238.29,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782045834,7.08,238.28,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782046042,0.02773017,238.31,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782046443,7.08,238.3,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782046843,0.02773017,238.31,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782047345,7.5,238.3,238.26,0.00116788]
["bitfinex-derivatives","SOLF0:USTF0",1757782047748,6.97,238.26,238.07,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782048042,4.67460569,238.27,238.05,11.6566007]
["bitfinex-derivatives","SOLF0:USTF0",1757782048439,6.97,238.26,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782048743,6.97,238.2,238.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782050345,6.97,238.2,238.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782052147,32.36,238.25,238.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782052344,6.97,238.26,238.08,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782052546,6.97,238.26,238.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782055243,6.97,238.2,238.0,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782055553,6.97,238.13,237.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782056248,4.67460569,238.14,237.93,11.6566007]
["bitfinex-derivatives","SOLF0:USTF0",1757782056455,6.97,238.13,237.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782057553,96.3,238.12,237.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782057750,6.97,238.11,237.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782058349,92.61,238.11,237.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782058947,6.97,238.11,237.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782059152,107.46,238.1,237.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782059455,6.97,238.11,237.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782059846,0.02779132,238.04,237.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782060246,0.02779132,238.04,237.84,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782060247,6.97,238.03,237.83,287.42785444]
["bitfinex-derivatives","SOLF0:USTF0",1757782060448,6.97,238.03,237.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782064255,6.97,238.13,237.86,4.67460569]
["bitfinex-derivatives","SOLF0:USTF0",1757782064460,10.6,238.12,237.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782064759,6.97,238.13,237.87,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782064959,6.97,238.13,237.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782067356,6.97,238.09,237.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782071865,6.56,238.07,237.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782072861,0.03054281,238.01,237.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782073161,6.59054281,238.01,237.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782073362,6.56,238.0,237.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757782073562,6.56,237.97,237.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757782074171,19.16,237.97,237.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757782074758,6.56,237.97,237.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757782076264,4.67460569,237.93,237.77,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757782076466,4.67460569,237.91,237.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757782076664,6.56,237.9,237.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757782077567,7.0,237.87,237.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757782077766,7.0,237.85,237.69,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757782079672,11.67460569,237.85,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782079869,24.27460569,237.85,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782080071,0.02851778,237.74,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782080565,7.0,237.73,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782082070,0.02700313,237.68,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782082570,10.0,237.78,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782082972,7.0,237.78,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782083169,11.7,237.82,237.58,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782083370,11.7,237.82,237.54,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1757782083371,11.7,237.82,237.59,4.67460569]
["bitfinex-derivatives","SOLF0:USTF0",1757782083569,7.0,237.83,237.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782083773,403.76,237.88,237.6,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782084171,289.38,237.88,237.66,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782084375,7.0,237.94,237.68,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782084772,7.0,237.94,237.69,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782085166,7.0,238.0,237.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782085367,7.0,238.0,237.76,4.67460569]
["bitfinex-derivatives","SOLF0:USTF0",1757782085571,63.62377629,238.02,237.77,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782085774,63.62377629,238.02,237.77,3.49553289]
["bitfinex-derivatives","SOLF0:USTF0",1757782085970,7.0,238.01,237.78,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782086169,7.0,238.01,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782087674,7.0,238.07,237.81,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782088082,7.0,238.15,237.86,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782088278,7.0,238.15,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782088578,7.0,238.15,237.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782089672,7.73110012,238.21,237.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782090074,0.02814358,238.07,237.96,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782090276,86.68,238.22,237.98,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782090475,86.68,238.22,238.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782090678,7.0,238.27,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782091576,4.67460569,238.24,238.16,0.02663656]
["bitfinex-derivatives","SOLF0:USTF0",1757782091877,7.0,238.23,238.16,0.02663656]
["bitfinex-derivatives","SOLF0:USTF0",1757782092077,99.94,238.23,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782092276,11.67460569,238.18,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782092783,7.0,238.18,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782093282,92.94,238.23,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782093483,7.0,238.22,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782093678,0.02819041,238.12,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782094278,0.02819041,238.12,237.98,92.99009517]
["bitfinex-derivatives","SOLF0:USTF0",1757782094476,0.02819041,238.12,237.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782095482,0.02819041,238.12,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782096778,0.02819041,238.12,238.0,121.04]
["bitfinex-derivatives","SOLF0:USTF0",1757782096976,0.02819041,238.12,238.0,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782097981,7.02819041,238.12,237.98,92.99009517]
["bitfinex-derivatives","SOLF0:USTF0",1757782098181,7.02819041,238.12,237.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782098783,2.76602802,238.11,237.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782099382,2.76602802,238.06,237.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782099686,0.02821634,238.04,237.93,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782101485,0.02821634,238.04,237.95,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782102187,0.02821634,238.04,237.96,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1757782102394,0.02821634,238.04,237.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782102787,2.76602802,238.11,237.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782103090,0.0283604,238.03,237.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782103892,0.0283604,238.03,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782104296,7.0,238.08,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782104592,0.02871091,238.0,237.92,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1757782105492,0.02871091,238.0,237.92,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782107398,0.02871091,238.0,237.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782107592,7.0,238.13,237.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782107898,7.0,238.13,237.94,6.82899567]
["bitfinex-derivatives","SOLF0:USTF0",1757782108100,7.0,238.13,237.94,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782108304,7.0,238.13,237.95,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1757782108504,7.0,238.13,237.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782108901,5.0,238.19,238.02,0.03160869]
["bitfinex-derivatives","SOLF0:USTF0",1757782109104,6.59,238.18,238.03,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782109599,6.59,238.18,238.08,7.11065458]
["bitfinex-derivatives","SOLF0:USTF0",1757782110202,282.28,238.22,238.08,7.11065458]
["bitfinex-derivatives","SOLF0:USTF0",1757782110594,6.59,238.23,238.08,7.11065458]
["bitfinex-derivatives","SOLF0:USTF0",1757782110995,6.59,238.23,238.08,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782111195,6.59,238.23,238.09,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1757782111397,6.59,238.23,238.13,0.03001058]
["bitfinex-derivatives","SOLF0:USTF0",1757782119105,9.35602802,238.23,238.13,0.03001058]
["bitfinex-derivatives","SOLF0:USTF0",1757782119504,6.59,238.16,238.13,0.03001058]
["bitfinex-derivatives","SOLF0:USTF0",1757782119806,2.76602802,238.17,238.13,0.03001058]
["bitfinex-derivatives","SOLF0:USTF0",1757782120109,2.76602802,238.17,237.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782120110,6.59,238.16,237.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782120304,2.76602802,238.17,237.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782120305,2.76602802,238.17,238.12,0.02880124]
["bitfinex-derivatives","SOLF0:USTF0",1757782120510,6.59,238.16,237.99,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782120809,2.76602802,238.17,238.12,0.02682465]
["bitfinex-derivatives","SOLF0:USTF0",1757782121209,6.59,238.16,237.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782121410,2.76602802,238.17,238.12,0.03199513]
["bitfinex-derivatives","SOLF0:USTF0",1757782121710,9.35602802,238.17,237.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782122106,6.59,238.16,238.12,0.03108364]
["bitfinex-derivatives","SOLF0:USTF0",1757782122310,2.76602802,238.17,237.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782122506,6.59,238.16,237.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782122710,2.76602802,238.11,238.06,0.02792072]
["bitfinex-derivatives","SOLF0:USTF0",1757782122911,6.59,238.1,238.06,0.02792072]
["bitfinex-derivatives","SOLF0:USTF0",1757782123211,6.59,238.1,237.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782123407,2.76602802,238.11,238.06,0.02808261]
["bitfinex-derivatives","SOLF0:USTF0",1757782123807,6.59,238.1,238.06,0.02808261]
["bitfinex-derivatives","SOLF0:USTF0",1757782124106,9.35602802,238.16,238.06,0.02808261]
["bitfinex-derivatives","SOLF0:USTF0",1757782124513,9.35602802,238.16,237.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782124708,2.76602802,238.16,237.95,64.32188842]
["bitfinex-derivatives","SOLF0:USTF0",1757782125013,6.59,238.15,238.09,0.03057664]
["bitfinex-derivatives","SOLF0:USTF0",1757782125210,6.59,238.15,237.95,64.32188842]
["bitfinex-derivatives","SOLF0:USTF0",1757782125410,6.59,238.15,238.1,0.02853958]
["bitfinex-derivatives","SOLF0:USTF0",1757782125711,9.35602802,238.11,237.95,64.32188842]
["bitfinex-derivatives","SOLF0:USTF0",1757782126810,6.59,238.1,237.95,64.32188842]
["bitfinex-derivatives","SOLF0:USTF0",1757782127011,0.03195208,238.05,237.95,64.32188842]
["bitfinex-derivatives","SOLF0:USTF0",1757782129216,0.03195208,238.05,237.96,10.56455827]
["bitfinex-derivatives","SOLF0:USTF0",1757782130316,0.03195208,238.05,237.97,3.48455827]
["bitfinex-derivatives","SOLF0:USTF0",1757782132117,0.03195208,238.05,237.96,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782132118,0.03195208,238.05,237.98,3.48455827]
["bitfinex-derivatives","SOLF0:USTF0",1757782135412,0.03195208,238.05,237.99,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757782135617,0.03195208,238.05,237.99,10.61455827]
["bitfinex-derivatives","SOLF0:USTF0",1757782135820,0.03195208,238.05,238.03,3.48455827]
["bitfinex-derivatives","SOLF0:USTF0",1757782136012,7.13,238.17,238.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757782136013,7.13,238.17,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757782136219,7.13,238.17,238.05,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782136419,7.13,238.17,238.04,10.6459578]
["bitfinex-derivatives","SOLF0:USTF0",1757782136621,7.13,238.17,238.04,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757782136821,7.13,238.17,238.04,10.6459578]
["bitfinex-derivatives","SOLF0:USTF0",1757782137321,7.13,238.17,238.08,0.03227054]
["bitfinex-derivatives","SOLF0:USTF0",1757782139331,7.13,238.17,238.08,6.69227054]
["bitfinex-derivatives","SOLF0:USTF0",1757782140426,7.07,238.26,238.08,3.54822834]
["bitfinex-derivatives","SOLF0:USTF0",1757782140626,7.07,238.26,238.15,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782141228,7.07,238.26,238.18,0.03206304]
["bitfinex-derivatives","SOLF0:USTF0",1757782143432,7.07,238.32,238.18,0.03206304]
["bitfinex-derivatives","SOLF0:USTF0",1757782143835,7.07,238.32,238.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782144531,7.07,238.32,238.23,0.02967902]
["bitfinex-derivatives","SOLF0:USTF0",1757782145229,2.76602802,238.27,238.23,0.02967902]
["bitfinex-derivatives","SOLF0:USTF0",1757782145425,7.07,238.26,238.23,0.02967902]
["bitfinex-derivatives","SOLF0:USTF0",1757782145627,2.76602802,238.27,238.23,0.02967902]
["bitfinex-derivatives","SOLF0:USTF0",1757782145933,7.07,238.26,238.23,0.02967902]
["bitfinex-derivatives","SOLF0:USTF0",1757782146129,7.07,238.26,238.09,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782146325,7.07,238.21,238.07,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782147424,2.76602802,238.17,238.04,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782147624,7.07,238.16,238.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782148427,7.07,238.16,238.01,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782148632,7.07,238.16,237.98,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782148932,7.07,238.16,237.99,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782149426,7.07,238.16,238.02,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782149631,7.07,238.16,238.03,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782149833,7.07,238.16,238.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782150330,7.07,238.16,238.03,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782150632,7.07,238.16,238.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782151431,7.07,238.13,238.0,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782151632,7.07,238.13,237.98,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782152535,7.07,238.13,237.99,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782152733,7.07,238.13,238.0,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782153033,59.83,238.18,238.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782154037,7.07,238.18,238.03,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782154532,7.07,238.13,237.99,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782154739,7.07,238.13,238.0,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782155239,7.07,238.13,237.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782156440,7.07,238.08,237.98,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782156734,7.07,238.01,237.92,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782156938,7.07,238.01,237.9,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782157539,7.07,238.06,237.92,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782157939,7.07,238.06,237.93,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782158942,7.07,238.06,237.92,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782159635,7.07,238.06,237.91,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782159940,7.07,238.06,237.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782160940,7.07,238.06,237.89,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782161140,7.07,238.06,237.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782161336,7.07,238.05,237.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782166848,7.07,238.05,237.88,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782167251,7.07,238.05,237.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782167548,7.07,238.05,237.88,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782167944,7.2,238.07,237.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782168749,7.2,238.07,237.88,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782168944,7.2,238.06,237.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782173042,7.2,238.06,237.88,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782173252,7.2,238.06,237.9,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782173451,7.2,238.06,237.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782174453,7.2,238.11,237.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782174649,7.2,238.11,237.94,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782174849,7.2,238.11,237.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782175447,7.2,238.16,237.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782175643,7.2,238.16,237.98,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782175848,7.2,238.16,237.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782176450,4.68264533,238.11,237.93,10.5759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782176649,15.22,238.1,237.89,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782176854,7.2,238.09,237.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782177154,4.68264533,238.06,237.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782177360,7.2,238.05,237.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782181756,0.02824671,237.99,237.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782184248,0.02824671,237.99,237.88,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782184460,0.02824671,237.99,237.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782184956,0.02824671,237.99,237.89,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782185154,0.02824671,237.99,237.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782185565,7.2,238.05,237.92,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782185956,4.68264533,238.11,237.87,10.5759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782186156,4.68264533,238.06,237.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782186358,7.2,238.05,237.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782186954,4.68264533,238.06,237.87,10.5759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782187158,7.2,238.05,237.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782188459,4.68264533,238.06,237.87,10.5759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782188863,7.2,238.05,237.87,10.5759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782189056,4.68264533,238.06,237.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782189254,7.2,238.05,237.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757782189560,84.24264533,238.06,237.87,10.5759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782190161,6.59,238.05,237.88,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782190366,6.59,238.05,237.88,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782190564,6.59,238.05,237.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782191162,6.59,238.05,237.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782191666,6.59,238.05,237.94,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757782191861,6.59,238.05,237.94,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782192263,6.59,238.05,237.95,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782193070,6.59,238.05,237.94,10.1759578]
["bitfinex-derivatives","SOLF0:USTF0",1757782193366,6.59,238.1,237.93,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782193875,4.68264533,238.06,237.92,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782194164,6.59,238.05,237.91,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782195167,6.59,238.05,237.9,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782196461,6.59,238.05,237.91,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782197766,6.59,238.05,237.92,10.4559578]
["bitfinex-derivatives","SOLF0:USTF0",1757782197970,6.59,238.05,237.93,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782199164,6.59,238.05,237.94,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782200264,6.59,238.05,237.95,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782200460,6.59,238.05,237.96,10.4559578]
["bitfinex-derivatives","SOLF0:USTF0",1757782201161,7.16,238.1,238.0,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782201364,7.16,238.1,238.01,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782201567,282.3,238.13,238.02,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782201764,282.3,238.13,238.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782201765,282.3,238.13,238.03,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782202069,282.3,238.13,238.04,10.4559578]
["bitfinex-derivatives","SOLF0:USTF0",1757782202266,7.16,238.14,238.05,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782202465,7.16,238.2,238.05,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782202669,7.16,238.2,237.99,6.91958729]
["bitfinex-derivatives","SOLF0:USTF0",1757782202670,112.02,238.2,238.07,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782202872,124.63333072,238.2,238.07,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782203272,124.63333072,238.2,238.06,10.4559578]
["bitfinex-derivatives","SOLF0:USTF0",1757782203273,112.02,238.2,238.06,10.4559578]
["bitfinex-derivatives","SOLF0:USTF0",1757782204472,7.16,238.19,238.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782206573,7.16,238.19,238.06,10.4559578]
["bitfinex-derivatives","SOLF0:USTF0",1757782206770,7.16,238.19,238.07,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782206970,7.16,238.19,238.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782208465,113.16,238.22,238.09,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782208769,113.16,238.22,238.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782209269,7.16,238.21,238.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782209670,12.66983319,238.25,238.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782209671,7.16,238.25,238.1,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782209877,7.16,238.25,238.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782213875,282.34,238.27,238.12,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782214074,282.34,238.27,238.08,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782214075,282.34,238.27,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782214879,7.16,238.26,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782225281,7.16,238.3,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782226190,2.7627991,238.29,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782226391,1.13676113,238.23,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782226586,1.13676113,238.2,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782227190,8.13676113,238.21,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782228592,7.0,238.21,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782229581,12.66915949,238.34,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782229582,1.13676113,238.24,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782231898,1.13676113,238.26,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782232598,1.13676113,238.26,238.13,8.07676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782234106,1.13676113,238.26,238.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782234403,1.13676113,238.26,238.13,8.07676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782235502,8.26676113,238.27,238.14,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782235707,1.13676113,238.3,238.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757782236098,7.13,238.32,238.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757782236303,1.13676113,238.29,238.18,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757782236703,4.203,238.39,238.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757782237008,1.13676113,238.37,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757782241304,1.13676113,238.34,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757782246620,8.26676113,238.35,238.28,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757782246918,7.13,238.31,238.23,10.5659578]
["bitfinex-derivatives","SOLF0:USTF0",1757782247117,1.13676113,238.25,238.19,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782247312,1.13676113,238.25,238.18,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782247818,29.443,238.44,238.15,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782247819,8.26676113,238.22,238.15,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782248021,8.26676113,238.22,238.14,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782248228,8.26676113,238.19,238.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757782249818,1.13676113,238.23,238.13,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757782250013,1.13676113,238.23,238.15,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782250920,1.13676113,238.25,238.16,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757782251320,1.13676113,238.25,238.16,10.5659578]
["bitfinex-derivatives","SOLF0:USTF0",1757782251516,1.13676113,238.25,238.17,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782253423,8.26676113,238.27,238.18,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782254122,8.26676113,238.27,238.19,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782256324,8.26676113,238.27,238.16,11.6866007]
["bitfinex-derivatives","SOLF0:USTF0",1757782256325,8.26676113,238.27,238.18,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782257716,7.04,238.36,238.19,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782257918,281.96,238.37,238.23,10.4359578]
["bitfinex-derivatives","SOLF0:USTF0",1757782257919,1.13676113,238.32,238.23,10.4359578]
["bitfinex-derivatives","SOLF0:USTF0",1757782258119,1.13676113,238.32,238.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782259227,1.13676113,238.32,238.23,10.4359578]
["bitfinex-derivatives","SOLF0:USTF0",1757782259527,281.96,238.37,238.23,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782259729,1.13676113,238.35,238.26,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782260527,7.04,238.38,238.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782260722,1.13676113,238.37,238.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782261029,7.04,238.38,238.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782261429,7.04,238.38,238.27,10.4359578]
["bitfinex-derivatives","SOLF0:USTF0",1757782261927,7.04,238.38,238.29,10.4359578]
["bitfinex-derivatives","SOLF0:USTF0",1757782262525,4.203,238.39,238.29,10.4359578]
["bitfinex-derivatives","SOLF0:USTF0",1757782262730,4.203,238.39,238.31,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782262926,4.203,238.39,238.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782263326,4.203,238.4,238.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782264426,7.04,238.35,238.3,3.5159578]
["bitfinex-derivatives","SOLF0:USTF0",1757782264628,8.17676113,238.36,238.26,10.4359578]
["bitfinex-derivatives","SOLF0:USTF0",1757782264926,1.13676113,238.4,238.27,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782265127,11.243,238.41,238.29,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782265326,1.13676113,238.4,238.3,10.43347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782265520,11.243,238.41,238.31,10.43347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782265721,4.203,238.41,238.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782266528,4.203,238.41,238.37,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782266733,4.203,238.44,238.38,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782266927,4.203,238.44,238.25,6.91958729]
["bitfinex-derivatives","SOLF0:USTF0",1757782266928,4.203,238.44,238.4,8.05676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782267632,4.203,238.48,238.4,8.05676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782268029,4.203,238.46,238.36,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782269831,4.203,238.5,238.39,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782270036,4.203,238.5,238.42,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782271035,4.203,238.5,238.4,8.05676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782271933,4.203,238.5,238.41,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782273130,7.04,238.49,238.34,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782273337,86.62705343,238.56,238.34,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782273338,4.203,238.44,238.35,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782276642,5.33976113,238.44,238.35,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782277834,5.33976113,238.44,238.34,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782277835,5.33976113,238.44,238.34,8.05676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782279339,4.203,238.44,238.34,8.05676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782280534,7.04,238.43,238.31,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782280735,4.203,238.36,238.29,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782280933,5.33976113,238.36,238.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782281130,4.203,238.36,238.25,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782281439,1.13676113,238.33,238.24,10.43347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782281634,5.33976113,238.36,238.24,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782281937,5.33976113,238.36,238.25,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782282138,5.33976113,238.36,238.24,11.57023878]
["bitfinex-derivatives","SOLF0:USTF0",1757782282337,5.33976113,238.36,238.25,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782282638,5.33976113,238.36,238.26,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782283036,4.203,238.36,238.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782283440,1.13676113,238.39,238.3,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782283639,7.04,238.41,238.3,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782283839,8.17676113,238.41,238.3,1.13676113]
["bitfinex-derivatives","SOLF0:USTF0",1757782284436,8.17676113,238.41,238.28,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782284437,7.04,238.41,238.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782288545,11.243,238.41,238.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782288942,7.04,238.41,238.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782289542,6.98,238.49,238.31,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782294050,6.98,238.49,238.29,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782294352,6.98,238.41,238.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782294557,6.98,238.41,238.26,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782294757,6.98,238.41,238.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782295348,0.02862861,238.35,238.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782295553,6.98,238.34,238.23,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782295749,6.98,238.34,238.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782296454,6.98,238.34,238.23,10.36347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782297159,6.98,238.34,238.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782297357,6.98,238.34,238.25,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782297556,6.98,238.34,238.26,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782297757,6.98,238.34,238.25,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782297958,0.02862861,238.35,238.26,10.36347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782298354,0.02862861,238.35,238.27,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782298750,0.02862861,238.35,238.28,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782298960,0.02862861,238.35,238.3,10.36347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782299161,0.02862861,238.35,238.3,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782299463,0.02862861,238.35,238.31,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782300364,0.02862861,238.35,238.29,114.85347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782300365,7.00862861,238.35,238.3,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782300564,7.00862861,238.35,238.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782300858,7.00862861,238.35,238.3,10.36347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782300859,0.02862861,238.35,238.3,10.36347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782301560,0.02862861,238.35,238.3,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782301766,0.02862861,238.35,238.31,10.36347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782301967,0.02862861,238.35,238.32,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782302161,0.02862861,238.35,238.31,10.36347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782302362,0.02862861,238.35,238.32,10.36347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782303069,0.02862861,238.35,238.33,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782303270,0.02862861,238.35,238.32,3.51347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782303462,0.02862861,238.35,238.34,10.36347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782303661,7.00862861,238.35,238.27,0.00347765]
["bitfinex-derivatives","SOLF0:USTF0",1757782303866,6.98,238.34,238.19,11.4866007]
["bitfinex-derivatives","SOLF0:USTF0",1757782304267,6.98,238.34,238.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782304769,6.98,238.39,238.19,11.4866007]
["bitfinex-derivatives","SOLF0:USTF0",1757782305162,6.98,238.39,238.19,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782305363,6.98,238.39,238.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782305569,6.98,238.39,238.25,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782306170,5.16,238.45,238.24,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782306368,6.98,238.4,238.22,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782306665,6.98,238.4,238.19,4.6366007]
["bitfinex-derivatives","SOLF0:USTF0",1757782306864,6.98,238.4,238.18,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1757782307359,4.66591731,238.41,238.18,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1757782307958,4.66591731,238.41,238.16,32.3466007]
["bitfinex-derivatives","SOLF0:USTF0",1757782308664,4.66591731,238.41,238.16,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782309168,6.98,238.4,238.16,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782309668,6.98,238.4,238.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782310171,6.98,238.35,238.12,11.4866007]
["bitfinex-derivatives","SOLF0:USTF0",1757782310368,18.38,238.34,238.12,11.4866007]
["bitfinex-derivatives","SOLF0:USTF0",1757782310564,0.02994502,238.31,238.12,11.4866007]
["bitfinex-derivatives","SOLF0:USTF0",1757782310770,6.98,238.3,238.13,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782312466,6.98,238.3,238.09,11.2266007]
["bitfinex-derivatives","SOLF0:USTF0",1757782312670,6.75,238.3,238.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757782313462,19.1957383,238.3,238.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757782314175,11.66,238.29,238.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757782314373,14.12,238.29,238.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757782314672,6.75,238.28,238.09,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757782314874,6.75,238.28,238.1,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757782321275,6.75,238.28,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782321677,6.75,238.28,238.15,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782323776,6.75,238.28,238.15,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782323977,6.75,238.28,238.16,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782324775,6.75,238.28,238.16,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1757782324980,7.07,238.38,238.17,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782326286,7.07,238.37,238.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782327382,7.07,238.33,238.09,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1757782327580,7.07,238.33,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782328490,7.07,238.28,238.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782330388,7.07,238.28,238.04,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1757782330589,7.07,238.28,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782331087,7.09708003,238.18,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782334393,7.07,238.17,238.04,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1757782334888,4.66591731,238.24,238.04,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1757782335089,4.66591731,238.24,238.0,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782335488,7.07,238.23,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782336086,7.07,238.23,238.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782336486,7.07,238.24,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782336686,11.73591731,238.24,238.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782336891,11.73591731,238.24,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782338091,11.73591731,238.24,237.97,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782338287,11.73591731,238.24,237.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782339396,7.07,238.24,237.99,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782340194,7.07,238.25,238.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782341193,32.54,238.26,238.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782341394,7.07,238.25,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782342098,7.07,238.21,238.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757782348389,7.07,238.21,238.01,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1757782348390,7.07,238.21,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782348588,2.76491055,238.28,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782348791,6.95,238.27,238.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782350398,6.95,238.27,238.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782351002,6.95,238.27,238.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782351490,6.95,238.27,238.09,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782353295,2.76491055,238.35,238.1,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782353602,6.95,238.34,238.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782354102,12.59,238.33,238.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782354303,2.76491055,238.3,238.11,11.53789707]
["bitfinex-derivatives","SOLF0:USTF0",1757782354502,6.95,238.29,238.11,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782356900,6.95,238.37,238.16,11.53789707]
["bitfinex-derivatives","SOLF0:USTF0",1757782357107,6.95,238.37,238.18,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782357504,6.95,238.36,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782358711,6.95,238.36,238.17,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782358914,6.95,238.36,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782360612,6.95,238.36,238.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782361311,6.95,238.36,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782361614,6.95,238.36,238.23,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782363416,6.95,238.36,238.24,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1757782363622,6.95,238.36,238.25,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782364125,6.95,238.36,238.25,41.97]
["bitfinex-derivatives","SOLF0:USTF0",1757782364326,6.95,238.36,238.26,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782364523,6.95,238.39,238.2,10.37600514]
["bitfinex-derivatives","SOLF0:USTF0",1757782364724,6.95,238.39,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782366027,6.98079276,238.32,238.2,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782368228,0.03079276,238.32,238.2,10.37600514]
["bitfinex-derivatives","SOLF0:USTF0",1757782368429,0.03079276,238.32,238.21,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757782369824,0.03079276,238.32,238.22,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782370130,0.03079276,238.32,238.23,3.50600514]
["bitfinex-derivatives","SOLF0:USTF0",1757782370323,0.03079276,238.32,238.25,3.50600514]
["bitfinex-derivatives","SOLF0:USTF0",1757782370529,0.03079276,238.32,238.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782372421,0.03079276,238.32,238.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782372820,0.03079276,238.32,238.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782373032,0.03079276,238.32,238.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782373231,0.03079276,238.32,238.27,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1757782373530,0.03079276,238.32,238.24,3.50600514]
["bitfinex-derivatives","SOLF0:USTF0",1757782373736,0.03079276,238.32,238.25,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1757782373930,0.03079276,238.32,238.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782374229,0.03079276,238.32,238.26,117.35]
["bitfinex-derivatives","SOLF0:USTF0",1757782374632,0.03079276,238.32,238.26,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782374827,0.03079276,238.32,238.23,3.50600514]
["bitfinex-derivatives","SOLF0:USTF0",1757782375031,0.03079276,238.32,238.28,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782375229,0.03079276,238.32,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782375428,0.03079276,238.32,238.28,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757782376030,0.03079276,238.32,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782376223,0.03079276,238.32,238.28,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757782376733,0.03079276,238.32,238.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757782376927,0.03079276,238.32,238.28,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757782377532,0.03079276,238.32,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782377733,0.03079276,238.32,238.28,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1757782378130,0.03079276,238.32,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782378333,0.03079276,238.32,238.29,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757782378532,0.03079276,238.32,238.29,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757782378734,0.03079276,238.32,238.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782379234,0.03079276,238.32,238.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757782379636,0.03079276,238.32,238.31,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1757782380236,0.03079276,238.32,238.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782380437,0.03079276,238.32,238.31,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1757782380631,0.03079276,238.32,238.26,10.38600514]
["bitfinex-derivatives","SOLF0:USTF0",1757782380932,0.03079276,238.32,238.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782381139,0.03079276,238.32,238.27,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782381432,0.03079276,238.32,238.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782381738,0.03079276,238.32,238.27,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782382134,0.03079276,238.32,238.28,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782382335,0.03079276,238.32,238.29,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1757782382638,0.03079276,238.32,238.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782383038,0.03079276,238.32,238.3,3.50600514]
["bitfinex-derivatives","SOLF0:USTF0",1757782383334,0.03079276,238.32,238.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782384337,0.03079276,238.32,238.31,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782385140,0.03079276,238.32,238.31,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782385635,0.03079276,238.32,238.27,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782385841,0.03079276,238.32,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782386034,0.03079276,238.32,238.28,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782386236,0.03079276,238.32,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782386434,0.03079276,238.32,238.28,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782386842,0.03079276,238.32,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782387042,0.03079276,238.32,238.28,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782387241,0.03079276,238.32,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782387936,0.03079276,238.32,238.28,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782388443,0.03079276,238.32,238.29,1.13505786]
["bitfinex-derivatives","SOLF0:USTF0",1757782388942,0.03079276,238.32,238.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782389137,0.03079276,238.32,238.29,1.13505786]
["bitfinex-derivatives","SOLF0:USTF0",1757782389444,0.03079276,238.32,238.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782389839,0.03079276,238.32,238.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757782390039,0.03079276,238.32,238.31,10.80600514]
["bitfinex-derivatives","SOLF0:USTF0",1757782390242,6.93,238.45,238.31,10.80600514]
["bitfinex-derivatives","SOLF0:USTF0",1757782390243,6.93,238.45,238.31,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1757782390441,6.93,238.45,238.34,8.01505786]
["bitfinex-derivatives","SOLF0:USTF0",1757782390752,6.93,238.45,238.35,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1757782391439,6.93,238.45,238.38,0.03107337]
["bitfinex-derivatives","SOLF0:USTF0",1757782392039,12.84655457,238.51,238.38,0.03107337]
["bitfinex-derivatives","SOLF0:USTF0",1757782392239,6.93,238.4,238.38,0.03107337]
["bitfinex-derivatives","SOLF0:USTF0",1757782392445,6.93,238.4,238.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782392745,6.93,238.4,238.37,0.03175637]
["bitfinex-derivatives","SOLF0:USTF0",1757782393540,6.93,238.45,238.37,0.03175637]
["bitfinex-derivatives","SOLF0:USTF0",1757782399451,6.93,238.4,238.27,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782399646,6.93,238.4,238.24,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782399948,6.93,238.4,238.23,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782400149,6.93,238.4,238.24,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782400349,6.93,238.4,238.25,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782400650,0.02742695,238.34,238.26,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782400851,6.95742695,238.34,238.26,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782401549,6.95742695,238.34,238.25,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782401947,6.95742695,238.34,238.27,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782402748,6.95742695,238.34,238.28,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782403251,6.93,238.34,238.28,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782403448,2.75807433,238.41,238.28,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782403449,0.02763596,238.33,238.29,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782403649,0.02763596,238.33,238.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782403853,0.02763596,238.33,238.3,10.37692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782404358,0.02763596,238.33,238.32,10.37692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782404752,6.93,238.4,238.32,10.37692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782405150,0.02694191,238.35,238.33,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782405450,0.02694191,238.35,238.33,10.37692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782405649,0.02694191,238.35,238.34,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782405846,0.02694191,238.35,238.34,10.37692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782406346,6.95694191,238.35,238.34,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782406548,0.02694191,238.35,238.32,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782406859,0.02694191,238.35,238.33,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782407054,6.93,238.4,238.33,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782407253,0.03161741,238.36,238.33,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782407446,0.03161741,238.36,238.32,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782407650,4.66520718,238.46,238.32,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782407858,7.18,238.45,238.31,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782408050,0.02804018,238.36,238.32,10.13692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782408555,7.18,238.41,238.32,10.13692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782409356,0.02654144,238.39,238.32,10.13692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782409557,0.02654144,238.39,238.33,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782410952,0.02654144,238.39,238.35,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782411159,0.02654144,238.39,238.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757782412860,7.20654144,238.39,238.35,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782413159,0.02654144,238.39,238.35,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782413459,0.02654144,238.39,238.35,10.13692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782413959,0.02654144,238.39,238.35,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782414154,0.02654144,238.39,238.36,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757782414362,0.02654144,238.39,238.36,10.13692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782415758,0.02654144,238.39,238.36,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782415959,0.02654144,238.39,238.37,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757782416464,0.02654144,238.39,238.38,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782416663,0.02654144,238.39,238.38,10.13692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782417066,7.20654144,238.39,238.35,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782417265,7.20654144,238.39,238.36,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782417565,7.18,238.39,238.36,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782418265,0.0285932,238.4,238.36,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782418764,7.2085932,238.4,238.36,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782419367,0.0285932,238.4,238.36,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782419566,7.18,238.39,238.33,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782419764,7.18,238.39,238.32,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782419964,7.18,238.39,238.3,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782420463,7.18,238.39,238.29,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782420664,0.02853618,238.37,238.3,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782420863,7.18,238.36,238.3,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782421062,7.18,238.36,238.29,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782421361,8.95314604,238.36,238.28,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782421867,8.95314604,238.36,238.26,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782422166,7.18,238.33,238.26,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782422365,7.18,238.33,238.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757782422366,7.18,238.33,238.25,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782422570,7.18,238.33,238.26,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782422864,7.18,238.33,238.27,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782423666,0.02910553,238.34,238.28,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782424563,0.02910553,238.34,238.3,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782424766,0.02910553,238.34,238.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757782425168,0.02910553,238.34,238.3,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782425668,0.02910553,238.34,238.31,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757782425868,0.02910553,238.34,238.27,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782426068,8.95314604,238.33,238.24,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782426566,8.95314604,238.33,238.23,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782427072,0.02852069,238.31,238.23,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782428764,0.02852069,238.31,238.22,10.13692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782429366,0.02852069,238.31,238.22,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757782430065,6.92,238.3,238.21,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782430269,6.92,238.3,238.2,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782430470,6.92,238.3,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782430969,0.03120713,238.28,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782434973,0.03120713,238.28,238.21,10.52692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782436875,0.03120713,238.28,238.22,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782437374,0.03120713,238.28,238.21,10.52692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782438770,0.03120713,238.28,238.21,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782439576,0.03120713,238.28,238.23,10.56692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782439776,0.03120713,238.28,238.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782440078,0.03120713,238.28,238.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782440273,0.03120713,238.28,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782440973,0.03120713,238.28,238.25,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782441170,0.03120713,238.28,238.24,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782441575,0.03120713,238.28,238.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782441974,0.03120713,238.28,238.24,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782442169,0.03120713,238.28,238.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782442476,0.03120713,238.28,238.24,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782442671,0.03120713,238.28,238.25,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782442868,0.03120713,238.28,238.26,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782443079,0.03120713,238.28,238.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782443277,0.03120713,238.28,238.24,3.49692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782443680,0.03120713,238.28,238.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782444181,0.03120713,238.28,238.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782446080,0.03120713,238.28,238.27,10.56692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782446281,0.03120713,238.28,238.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782446683,0.03120713,238.28,238.27,10.56692453]
["bitfinex-derivatives","SOLF0:USTF0",1757782446984,6.83,238.47,238.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782447277,6.83,238.47,238.34,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782447783,6.83,238.47,238.35,10.58656672]
["bitfinex-derivatives","SOLF0:USTF0",1757782447982,6.83,238.47,238.36,3.51656672]
["bitfinex-derivatives","SOLF0:USTF0",1757782448283,6.83,238.47,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782452184,6.83,238.47,238.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782455688,6.83,238.47,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782460195,6.83,238.43,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782461294,1.77268131,238.44,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782461494,6.83,238.43,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782462597,6.83,238.42,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782462792,6.83,238.47,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782466401,1.13480722,238.46,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782466700,6.83,238.45,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782467596,7.13,238.42,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782468101,1.13480722,238.43,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782468303,7.13,238.42,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782468801,1.13480722,238.43,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782469797,1.13480722,238.4,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782470002,7.13,238.39,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782470202,7.55,238.39,238.38,0.0267644]
["bitfinex-derivatives","SOLF0:USTF0",1757782470406,7.55,238.39,238.25,3.51170215]
["bitfinex-derivatives","SOLF0:USTF0",1757782470601,1.13480722,238.32,238.22,3.51170215]
["bitfinex-derivatives","SOLF0:USTF0",1757782471099,7.13,238.31,238.22,3.51170215]
["bitfinex-derivatives","SOLF0:USTF0",1757782471304,7.13,238.25,238.17,3.51170215]
["bitfinex-derivatives","SOLF0:USTF0",1757782471498,7.13,238.22,238.15,3.51170215]
["bitfinex-derivatives","SOLF0:USTF0",1757782471703,7.13,238.29,238.13,3.51170215]
["bitfinex-derivatives","SOLF0:USTF0",1757782472005,1.13480722,238.21,238.12,10.22170215]
["bitfinex-derivatives","SOLF0:USTF0",1757782472199,7.13,238.23,238.13,3.51170215]
["bitfinex-derivatives","SOLF0:USTF0",1757782472402,1.13480722,238.25,238.14,7.84480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782472602,7.13,238.28,238.14,7.84480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782472603,8.26480722,238.28,238.14,7.84480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782472809,1.13480722,238.22,238.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782475208,7.13,238.24,238.14,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782476411,7.13,238.21,238.08,3.51170215]
["bitfinex-derivatives","SOLF0:USTF0",1757782476601,7.13,238.21,238.07,7.84480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782476602,1.13480722,238.19,238.07,7.84480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782477609,7.13,238.21,238.07,7.84480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782478707,7.13,238.21,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782478909,1.13480722,238.16,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782479606,7.13,238.15,238.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782483005,1.13480722,238.13,238.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782484014,7.13,238.15,238.04,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782484915,7.13,238.15,238.04,7.84480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782486111,1.13480722,238.13,237.97,3.51170215]
["bitfinex-derivatives","SOLF0:USTF0",1757782486317,7.13,238.09,237.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782486717,1.13480722,238.08,237.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782488408,7.13,238.07,237.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782493420,1.13480722,238.06,237.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782494921,7.13,238.07,237.96,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757782495319,7.13,238.07,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782495617,294.65,238.21,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782495618,6.8,238.03,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782497023,1.13480722,238.07,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782497324,6.8,238.06,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782499425,1.13480722,238.04,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782499824,1.13480722,238.05,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782500122,6.8,238.06,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782500324,1.13480722,238.05,237.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782500724,1.13480722,238.05,237.94,8.16480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782502023,6.8,238.06,237.94,8.16480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782503322,6.95,238.1,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782503524,6.95,238.1,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782504225,1.13480722,238.15,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782504427,6.95,238.14,238.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782505131,6.95,238.14,238.05,1.13480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782505333,6.95,238.14,238.05,8.25480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782507429,6.95,238.18,238.05,8.25480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782507630,6.95,238.15,237.98,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782507926,12.59,238.18,237.93,8.25480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782507927,6.95,238.03,237.93,8.25480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782508128,6.95,238.0,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782509933,8.08480722,238.0,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782510129,6.95,238.0,237.91,1.13480722]
["bitfinex-derivatives","SOLF0:USTF0",1757782510329,6.95,238.0,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782512033,6.95,238.07,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782512232,6.95,238.07,237.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782512430,6.95,238.07,237.9,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782512630,6.95,238.07,237.91,10.60724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782512826,6.95,238.07,237.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782513032,6.95,238.07,237.94,10.60724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782513227,6.95,238.07,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782514126,6.95,238.07,237.96,10.60724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782514532,6.95,238.07,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782516736,0.02667103,238.04,237.96,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782518341,0.02667103,238.04,237.96,10.60724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782518539,0.02667103,238.04,237.98,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782519636,0.02667103,238.04,237.99,10.60724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782519832,0.02667103,238.04,238.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757782520041,6.95,238.11,238.0,10.60724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782521639,6.95,238.11,238.01,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782523141,9.71834626,238.11,238.01,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782523339,9.71834626,238.11,237.98,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782524143,100.97834626,238.11,237.98,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782526043,9.71834626,238.11,237.98,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782526234,118.31834626,238.11,237.98,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782528445,115.55,238.11,237.98,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782528944,108.58,238.1,238.0,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782530344,1.77878772,238.1,238.01,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782530740,1.77878772,238.1,238.02,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782530947,6.78,238.05,237.99,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782531147,6.78,238.05,237.96,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782531348,1.77878772,238.02,237.96,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782531547,6.78,238.05,237.96,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782533353,6.78,238.01,237.95,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782533549,6.78,238.01,237.92,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782533550,6.78,238.01,237.94,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782534849,6.78,238.01,237.95,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782535750,6.78,238.01,237.94,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782536048,6.78,238.01,237.95,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782536248,6.78,238.01,237.94,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782536652,6.78,237.97,237.92,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782536848,6.78,237.97,237.9,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782537048,6.78,237.97,237.88,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782537344,6.78,237.97,237.87,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782537551,6.78,237.93,237.88,3.48724433]
["bitfinex-derivatives","SOLF0:USTF0",1757782537744,6.78,237.89,237.83,3.53030502]
["bitfinex-derivatives","SOLF0:USTF0",1757782537942,22.17878772,237.89,237.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782538250,1.77878772,237.85,237.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782538450,6.78,237.88,237.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782541249,19.14312383,237.88,237.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782542649,6.78,237.95,237.73,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782542853,6.78,237.95,237.76,4.68875563]
["bitfinex-derivatives","SOLF0:USTF0",1757782543150,6.78,237.95,237.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782546350,19.06512291,237.95,237.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782549355,6.78,237.95,237.78,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782549954,6.78,237.95,237.78,4.68875563]
["bitfinex-derivatives","SOLF0:USTF0",1757782550154,6.78,237.95,237.79,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782550353,12.71767653,237.99,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782550554,6.78,237.98,237.81,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782554353,6.78,237.98,237.82,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1757782554559,6.78,237.98,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757782555458,7.04,238.04,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757782556051,7.04,238.04,237.83,11.43875563]
["bitfinex-derivatives","SOLF0:USTF0",1757782556256,7.04,238.04,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757782556955,7.04,238.07,237.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757782557153,19.68288485,238.07,237.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757782559257,7.13,238.05,237.85,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757782559464,7.13,237.99,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782560457,1.78091741,237.96,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782560665,7.13,237.95,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782566365,17.27510271,237.96,237.74,11.75875563]
["bitfinex-derivatives","SOLF0:USTF0",1757782566667,7.13,237.95,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782567566,9.58,237.94,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782567773,7.13,237.93,237.74,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782568363,7.13,237.93,237.74,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1757782568567,7.13,237.93,237.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782570572,7.13,237.85,237.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782574067,7.13,237.85,237.69,4.68875563]
["bitfinex-derivatives","SOLF0:USTF0",1757782574268,7.13,237.85,237.68,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782574670,7.13,237.85,237.59,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1757782574671,7.13,237.85,237.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782575372,7.13,237.82,237.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782575574,7.13,237.8,237.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782577979,7.13,237.8,237.63,4.68875563]
["bitfinex-derivatives","SOLF0:USTF0",1757782578177,7.13,237.8,237.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782580383,0.02710453,237.74,237.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782581177,0.02710453,237.74,237.6,94.33408707]
["bitfinex-derivatives","SOLF0:USTF0",1757782581178,7.13,237.73,237.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782588386,0.02710453,237.74,237.63,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782590191,0.02710453,237.74,237.63,9.84404975]
["bitfinex-derivatives","SOLF0:USTF0",1757782590388,0.02710453,237.74,237.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782591293,0.02710453,237.74,237.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782593090,0.02710453,237.74,237.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782595595,0.02710453,237.74,237.68,115.47]
["bitfinex-derivatives","SOLF0:USTF0",1757782596592,0.02710453,237.74,237.68,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757782598693,0.02710453,237.74,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782599096,0.02710453,237.74,237.68,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757782599593,0.02710453,237.74,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782600098,0.02710453,237.74,237.68,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1757782600899,0.02710453,237.74,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782601093,0.02710453,237.74,237.68,111.8088022]
["bitfinex-derivatives","SOLF0:USTF0",1757782601700,0.02710453,237.74,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782601896,0.02710453,237.74,237.68,111.8088022]
["bitfinex-derivatives","SOLF0:USTF0",1757782602203,0.02710453,237.74,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782602400,0.02710453,237.74,237.68,111.8088022]
["bitfinex-derivatives","SOLF0:USTF0",1757782602701,0.02710453,237.74,237.69,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782602905,0.02710453,237.74,237.68,111.8088022]
["bitfinex-derivatives","SOLF0:USTF0",1757782603201,0.02710453,237.74,237.69,3.5088022]
["bitfinex-derivatives","SOLF0:USTF0",1757782603397,0.02710453,237.74,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782603594,0.02710453,237.74,237.69,3.51693376]
["bitfinex-derivatives","SOLF0:USTF0",1757782603794,0.02710453,237.74,237.7,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782604392,0.02710453,237.74,237.7,118.94693376]
["bitfinex-derivatives","SOLF0:USTF0",1757782604597,0.02710453,237.74,237.7,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757782604798,0.02710453,237.74,237.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782607198,0.02710453,237.74,237.7,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1757782607402,0.02710453,237.74,237.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782607702,0.02710453,237.74,237.7,111.77693376]
["bitfinex-derivatives","SOLF0:USTF0",1757782608304,0.02710453,237.74,237.71,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782608501,0.02710453,237.74,237.7,111.77693376]
["bitfinex-derivatives","SOLF0:USTF0",1757782609301,0.02710453,237.74,237.71,3.51693376]
["bitfinex-derivatives","SOLF0:USTF0",1757782609493,0.02710453,237.74,237.72,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782609697,0.02710453,237.74,237.72,3.51693376]
["bitfinex-derivatives","SOLF0:USTF0",1757782609895,0.02710453,237.74,237.73,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757782610295,0.02710453,237.74,237.73,10.68693376]
["bitfinex-derivatives","SOLF0:USTF0",1757782610502,6.84,237.87,237.73,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1757782610699,6.84,237.87,237.78,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782610897,6.84,237.87,237.78,78.44679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782611104,7.04,237.92,237.8,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782611405,7.04,237.92,237.82,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782611704,7.04,237.92,237.81,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782611903,7.04,237.92,237.85,0.02967188]
["bitfinex-derivatives","SOLF0:USTF0",1757782613505,7.04,237.92,237.86,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782613998,7.04,237.96,237.87,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782615103,7.04,237.96,237.88,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782615404,7.04,237.96,237.87,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782616399,7.04,237.96,237.86,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782616904,7.04,237.96,237.87,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782617105,7.04,237.96,237.88,11.61772562]
["bitfinex-derivatives","SOLF0:USTF0",1757782617309,7.04,237.96,237.88,8.09093413]
["bitfinex-derivatives","SOLF0:USTF0",1757782619205,1.14093413,237.99,237.88,8.09093413]
["bitfinex-derivatives","SOLF0:USTF0",1757782619411,6.72,238.0,237.88,11.61772562]
["bitfinex-derivatives","SOLF0:USTF0",1757782619614,6.72,238.0,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782619807,1.14093413,238.03,237.92,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782620013,1.14093413,238.03,237.92,7.06198162]
["bitfinex-derivatives","SOLF0:USTF0",1757782620413,6.72,238.02,237.92,7.06198162]
["bitfinex-derivatives","SOLF0:USTF0",1757782624118,6.72,237.99,237.92,0.03198162]
["bitfinex-derivatives","SOLF0:USTF0",1757782624820,282.58,238.06,237.92,1.17291575]
["bitfinex-derivatives","SOLF0:USTF0",1757782624821,6.72,238.05,237.92,1.17291575]
["bitfinex-derivatives","SOLF0:USTF0",1757782625818,6.72,238.05,237.95,8.17093413]
["bitfinex-derivatives","SOLF0:USTF0",1757782626619,6.72,238.05,237.98,0.0302203]
["bitfinex-derivatives","SOLF0:USTF0",1757782627022,6.72,238.05,237.98,1.17115443]
["bitfinex-derivatives","SOLF0:USTF0",1757782627211,6.72,238.05,237.98,0.0302203]
["bitfinex-derivatives","SOLF0:USTF0",1757782628323,7.86093413,238.09,237.98,1.17115443]
["bitfinex-derivatives","SOLF0:USTF0",1757782628514,6.72,238.09,237.98,8.20115443]
["bitfinex-derivatives","SOLF0:USTF0",1757782632528,7.86093413,238.09,237.98,7.0602203]
["bitfinex-derivatives","SOLF0:USTF0",1757782634321,1.14093413,238.03,237.98,0.0302203]
["bitfinex-derivatives","SOLF0:USTF0",1757782634824,1.14093413,238.0,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782635025,1.14093413,238.0,237.98,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1757782635227,6.72,237.99,237.98,0.02740599]
["bitfinex-derivatives","SOLF0:USTF0",1757782635423,6.72,237.99,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782635620,6.72,237.99,237.96,0.03176292]
["bitfinex-derivatives","SOLF0:USTF0",1757782636926,1.14093413,238.0,237.96,0.03176292]
["bitfinex-derivatives","SOLF0:USTF0",1757782637229,7.86093413,237.97,237.96,0.03176292]
["bitfinex-derivatives","SOLF0:USTF0",1757782637931,8.28093413,237.97,237.96,0.03176292]
["bitfinex-derivatives","SOLF0:USTF0",1757782638833,1.56093413,237.97,237.81,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1757782639028,1.14093413,237.9,237.81,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1757782639626,1.14093413,237.87,237.81,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1757782639930,0.03081552,237.86,237.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782643423,0.03081552,237.86,237.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782643622,6.72,237.99,237.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757782643830,7.86093413,237.99,237.87,1.14093413]
["bitfinex-derivatives","SOLF0:USTF0",1757782645130,7.86093413,237.99,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782646828,6.72,237.95,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782647034,6.72,237.92,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782647435,1.14093413,237.99,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782648732,7.27,238.0,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782649235,1.14093413,237.99,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782650437,7.27,238.0,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782655838,7.27,237.96,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782656440,7.27,237.94,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782656738,7.27,237.96,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782656932,1.78021302,237.93,237.91,0.02711844]
["bitfinex-derivatives","SOLF0:USTF0",1757782657138,7.27,237.92,237.81,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782658335,7.27,237.92,237.82,10.46679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782660537,1.78021302,237.91,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782660740,7.27,237.9,237.82,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782664342,7.27,237.95,237.83,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782664641,7.27,237.95,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782665541,7.27,237.95,237.85,10.46679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782666039,7.27,237.95,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782668542,7.27,237.95,237.85,10.46679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782671447,7.27,237.95,237.85,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782672740,7.27,237.95,237.82,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782672941,6.86,237.91,237.82,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782675343,6.86,237.91,237.83,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782677348,6.86,237.91,237.84,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782678145,6.86,237.91,237.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782679055,6.86,237.91,237.84,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782679353,6.86,237.91,237.85,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782679556,1.78021302,237.92,237.85,10.17679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782680354,8.52021302,237.92,237.85,10.17679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782680551,8.52021302,237.92,237.85,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782680860,8.52021302,237.92,237.79,7.0018456]
["bitfinex-derivatives","SOLF0:USTF0",1757782680861,6.74,237.87,237.79,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782681460,6.74,237.87,237.8,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782681654,6.74,237.87,237.81,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782681850,6.74,237.87,237.82,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782682055,6.74,237.87,237.82,10.17679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782682653,6.74,237.87,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782684167,8.52021302,237.88,237.8,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782684368,1.78021302,237.84,237.8,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782684564,6.74,237.83,237.78,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782684765,6.74,237.83,237.79,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782685867,6.74,237.83,237.78,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782686068,8.52021302,237.84,237.78,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782686269,8.52021302,237.84,237.77,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782687863,8.52021302,237.84,237.75,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782688968,8.52021302,237.84,237.74,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782689565,8.52021302,237.84,237.73,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782690273,8.52021302,237.84,237.72,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782693275,8.52021302,237.84,237.71,10.17679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782693474,8.52021302,237.84,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782695172,6.74,237.91,237.73,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782695374,6.74,237.91,237.75,5.30700451]
["bitfinex-derivatives","SOLF0:USTF0",1757782695579,6.74,237.91,237.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782696480,6.74,237.93,237.78,10.17679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782696776,36.62021302,237.94,237.78,10.17679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782697377,6.74,237.93,237.78,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782697672,6.74,237.93,237.79,10.17679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782697977,6.74,237.93,237.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782698373,6.74,237.93,237.81,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782698573,6.74,237.93,237.82,10.17679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782698773,6.74,237.93,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782701380,6.74,237.93,237.82,10.17679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782701582,6.74,237.93,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782706182,8.52021302,237.93,237.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757782711386,8.52021302,237.93,237.82,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782711586,8.52021302,237.93,237.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782711791,12.80893326,237.99,237.83,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782711986,0.73159195,238.03,237.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782711987,8.87021302,237.98,237.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782712186,8.87021302,237.98,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782712387,1.13966393,237.94,237.85,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782717194,1.13966393,237.94,237.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782718792,1.13966393,237.91,237.86,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782718991,7.09,237.9,237.83,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782719197,1.13966393,237.88,237.84,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782719790,1.13966393,237.85,237.81,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782719994,1.13966393,237.85,237.8,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782720195,8.22966393,237.85,237.8,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782720894,8.22966393,237.85,237.79,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782723397,1.13966393,237.82,237.78,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782723596,1.13966393,237.82,237.78,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782724307,1.13966393,237.82,237.74,10.59679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782724497,1.13966393,237.79,237.74,10.59679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782724802,7.09,237.79,237.74,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782725002,8.22966393,237.79,237.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782725398,7.09,237.75,237.71,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782725601,8.22966393,237.76,237.7,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782725803,1.13966393,237.76,237.7,3.52679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782726302,8.22966393,237.77,237.69,10.59679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782726505,8.22966393,237.74,237.69,10.59679149]
["bitfinex-derivatives","SOLF0:USTF0",1757782726700,8.22966393,237.74,237.69,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782727094,8.22966393,237.74,237.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782728295,1.13966393,237.74,237.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782728601,1.13966393,237.77,237.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782729403,1.13966393,237.79,237.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782729603,8.12966393,237.79,237.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782730395,1.13966393,237.76,237.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782730594,8.12966393,237.76,237.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782730806,6.99,237.81,237.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782730994,1.13966393,237.8,237.69,1.13966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782731194,1.13966393,237.8,237.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757782731604,6.99,237.81,237.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757782732005,6.99,237.81,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757782733908,1.13966393,237.83,237.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757782734115,1.13966393,237.77,237.68,10.26570637]
["bitfinex-derivatives","SOLF0:USTF0",1757782734303,6.99,237.76,237.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757782736709,9.78,237.87,237.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757782736710,6.99,237.8,237.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757782736911,8.12966393,237.8,237.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757782737304,8.12966393,237.8,237.63,57.26875563]
["bitfinex-derivatives","SOLF0:USTF0",1757782737305,8.12966393,237.8,237.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757782741407,8.12966393,237.8,237.66,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782742208,8.12966393,237.8,237.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782742408,6.99,237.8,237.69,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782742711,1.13966393,237.81,237.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782744313,7.90966393,237.84,237.72,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782745106,7.90966393,237.84,237.72,8.06966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782746309,6.77,237.87,237.72,8.06966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782746815,7.90966393,237.87,237.73,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782747010,6.77,237.87,237.76,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782748717,21.9,237.9,237.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782749116,6.77,237.89,237.79,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782749423,6.77,237.84,237.74,10.45570637]
["bitfinex-derivatives","SOLF0:USTF0",1757782750316,6.77,237.81,237.72,3.52570637]
["bitfinex-derivatives","SOLF0:USTF0",1757782750510,6.77,237.81,237.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782752719,6.77,237.78,237.7,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782752926,6.77,237.78,237.66,3.52570637]
["bitfinex-derivatives","SOLF0:USTF0",1757782753923,6.77,237.78,237.67,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782756519,1.13966393,237.73,237.65,3.52570637]
["bitfinex-derivatives","SOLF0:USTF0",1757782756725,6.77,237.69,237.61,3.52570637]
["bitfinex-derivatives","SOLF0:USTF0",1757782756922,6.77,237.69,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782756923,1.13966393,237.67,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782758029,6.77,237.69,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782758226,6.77,237.69,237.59,10.45268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782758422,6.77,237.69,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782759331,6.77,237.69,237.59,10.45268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782759932,1.13966393,237.68,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782760631,6.77,237.67,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782760830,23.3,237.75,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782761031,7.90966393,237.71,237.59,10.45268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782761427,1.13966393,237.68,237.59,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782761930,6.77,237.67,237.58,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782762225,6.77,237.64,237.57,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782762831,6.77,237.61,237.53,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782763127,6.77,237.61,237.52,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782763633,6.77,237.58,237.51,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782763834,6.77,237.55,237.47,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782764034,1.13966393,237.54,237.46,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782764230,1.13966393,237.51,237.42,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782764433,1.13966393,237.51,237.4,10.45268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782764434,6.77,237.5,237.4,10.45268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782764630,6.77,237.5,237.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782764830,6.77,237.5,237.4,10.45268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782765031,6.77,237.5,237.4,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782765235,6.77,237.5,237.36,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782765529,6.77,237.5,237.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782765734,7.90966393,237.5,237.36,8.06966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782765934,7.90966393,237.5,237.37,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782766133,6.77,237.49,237.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782766334,6.77,237.6,237.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782766527,6.77,237.62,237.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782766729,7.90966393,237.52,237.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757782766936,6.77,237.48,237.35,0.05172443]
["bitfinex-derivatives","SOLF0:USTF0",1757782767235,6.77,237.44,237.35,0.05172443]
["bitfinex-derivatives","SOLF0:USTF0",1757782768040,8.26966393,237.49,237.36,7.97966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782768433,7.13,237.49,237.36,7.97966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782768634,1.13966393,237.53,237.4,1.13966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782768829,1.13966393,237.47,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782769230,8.26966393,237.48,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782769842,7.13,237.48,237.36,7.97966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782772234,1.13966393,237.5,237.36,7.97966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782772434,1.13966393,237.51,237.36,7.97966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782773043,1.13966393,237.51,237.4,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782773239,7.13,237.53,237.42,1.13966393]
["bitfinex-derivatives","SOLF0:USTF0",1757782773435,7.13,237.53,237.43,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782774443,7.13,237.61,237.44,1.7866129]
["bitfinex-derivatives","SOLF0:USTF0",1757782774741,7.13,237.61,237.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782778041,1.7866129,237.55,237.35,3.57440842]
["bitfinex-derivatives","SOLF0:USTF0",1757782778240,1.7866129,237.55,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782778241,7.13,237.54,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782778841,7.13,237.5,237.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782785346,8.9166129,237.55,237.37,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782786245,7.13,237.55,237.37,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1757782786445,7.13,237.55,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782786841,7.13,237.52,237.38,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757782796545,7.13,237.52,237.39,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782796746,17.6,237.59,237.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782796747,6.64,237.58,237.4,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782796952,6.64,237.58,237.43,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757782798247,6.64,237.58,237.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782799553,8.9066129,237.63,237.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782799756,7.12,237.63,237.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782799951,7.12,237.63,237.47,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782800258,7.12,237.63,237.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782800557,1.7866129,237.62,237.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782800751,7.12,237.63,237.49,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782800959,7.12,237.63,237.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782801155,7.12,237.63,237.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782801356,7.12,237.63,237.51,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782801555,7.12,237.67,237.52,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782801756,7.12,237.67,237.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782801953,107.7,237.66,237.49,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782802158,1.7866129,237.72,237.51,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782802159,12.67047619,237.72,237.51,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782802456,12.67047619,237.72,237.45,7.0018456]
["bitfinex-derivatives","SOLF0:USTF0",1757782802457,7.12,237.59,237.5,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782802653,7.12,237.55,237.49,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782802958,7.12,237.6,237.5,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782803160,7.12,237.57,237.49,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782803459,7.12,237.57,237.48,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782803660,8.9066129,237.57,237.46,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782803859,7.12,237.57,237.47,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782804057,7.12,237.6,237.48,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782804256,7.12,237.6,237.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782804257,7.7924129,237.56,237.46,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782804565,1.7866129,237.59,237.48,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782804762,1.7866129,237.63,237.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782804952,282.9,237.66,237.51,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782805156,12.62,237.69,237.51,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782805357,282.88,237.88,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782805556,1.7866129,237.82,237.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782805858,1.7866129,237.77,237.62,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782806057,1.7866129,237.77,237.65,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782806258,1.7866129,237.77,237.67,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782806453,1.7866129,237.77,237.61,11.60875563]
["bitfinex-derivatives","SOLF0:USTF0",1757782806454,8.9066129,237.77,237.66,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782806650,7.12,237.77,237.66,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782806854,1.7866129,237.7,237.64,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782807059,7.12,237.72,237.62,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782807561,7.12,237.72,237.61,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782807758,7.12,237.72,237.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782807759,7.12,237.72,237.6,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782807960,7.12,237.72,237.53,1.7866129]
["bitfinex-derivatives","SOLF0:USTF0",1757782807961,7.12,237.7,237.58,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782808163,7.12,237.7,237.6,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782808658,7.12,237.7,237.58,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782808865,7.12,237.7,237.57,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782809060,7.12,237.7,237.58,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782809363,7.12,237.7,237.57,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782809960,7.12,237.7,237.56,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782810161,7.12,237.7,237.55,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782810462,7.12,237.7,237.54,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782810665,62.68,237.69,237.53,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782810864,7.12,237.68,237.49,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782811059,7.12,237.68,237.51,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782811461,7.12,237.68,237.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782811656,7.12,237.68,237.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782811858,7.12,237.68,237.58,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782812059,7.12,237.76,237.61,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782812265,7.12,237.76,237.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782813366,7.12,237.76,237.58,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782813567,7.12,237.76,237.57,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782813766,7.12,237.76,237.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782814063,7.12,237.7,237.53,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782814468,7.12,237.7,237.54,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782815169,7.12,237.7,237.56,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782815373,7.12,237.7,237.55,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782815664,7.12,237.7,237.53,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782815967,7.12,237.7,237.54,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782816162,7.12,237.7,237.58,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782816965,7.12,237.7,237.59,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782817170,7.12,237.7,237.57,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782817573,7.12,237.76,237.58,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782817773,7.12,237.76,237.61,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782817973,4.6947604,237.77,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782818275,7.12,237.76,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782819380,15.86,237.76,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782819571,15.86,237.76,237.56,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782819770,8.74,237.76,237.53,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782819976,7.12,237.75,237.54,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782820170,7.12,237.75,237.53,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782820573,7.12,237.75,237.55,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782820776,8.74,237.76,237.55,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782820777,7.12,237.74,237.55,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782821078,78.6,237.74,237.55,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782821480,7.12,237.73,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782821981,7.12,237.73,237.57,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782822187,7.12,237.73,237.59,10.44268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782822480,7.12,237.73,237.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782822684,8.74,237.76,237.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782822877,8.74,237.76,237.62,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782823077,8.74,237.76,237.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782823683,7.12,237.75,237.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782825288,7.12,237.73,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782827680,7.05,237.69,237.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757782828287,65.9747604,237.7,237.5,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782828577,65.9747604,237.7,237.46,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782828578,7.05,237.63,237.46,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782829179,4.6947604,237.64,237.45,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782829388,7.05,237.57,237.39,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782829590,23.73,237.57,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782829782,0.02770497,237.5,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782830182,0.02770497,237.5,237.39,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782830383,0.02770497,237.5,237.39,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782830782,0.02770497,237.5,237.38,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782830783,0.02770497,237.5,237.42,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782831185,0.02770497,237.5,237.43,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782831487,0.02770497,237.5,237.44,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782831788,4.6947604,237.66,237.37,4.6947604]
["bitfinex-derivatives","SOLF0:USTF0",1757782831789,4.6947604,237.66,237.46,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782831982,2.28,237.67,237.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782832283,7.05,237.66,237.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782832587,11.7447604,237.66,237.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782832883,7.05,237.65,237.44,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782833194,4.6947604,237.66,237.44,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782833886,7.05,237.65,237.44,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782834083,3.34,237.64,237.47,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782834287,3.34,237.64,237.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782834491,9.82791341,237.65,237.49,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782834691,7.05,237.65,237.5,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782835191,7.05,237.65,237.5,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782839593,7.05,237.65,237.52,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782839893,7.05,237.65,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782841692,2.77791341,237.63,237.52,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782844091,7.05,237.62,237.48,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782844297,16.14,237.69,237.4,2.77791341]
["bitfinex-derivatives","SOLF0:USTF0",1757782844298,7.05,237.57,237.47,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782844594,7.05,237.57,237.47,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782845694,7.05,237.57,237.42,10.40268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782845888,9.82791341,237.53,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782846294,7.05,237.53,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782846897,282.82,237.62,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782846898,116.21,237.59,237.42,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782847096,116.21,237.59,237.45,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782847097,7.05,237.59,237.45,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782847296,7.05,237.59,237.46,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782849294,7.05,237.55,237.42,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782849602,7.05,237.55,237.41,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757782850498,2.77791341,237.51,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757782850690,6.99,237.5,237.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757782851401,6.99,237.5,237.37,10.41268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782851899,6.99,237.55,237.38,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757782852100,55.85,237.55,237.39,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782852300,55.85,237.55,237.4,10.41268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782852693,6.99,237.55,237.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757782852897,2.77791341,237.56,237.42,10.41268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782853098,2.77791341,237.56,237.43,10.41268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782853294,6.99,237.6,237.44,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757782853499,6.99,237.6,237.46,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757782854305,6.99,237.6,237.47,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757782857012,6.99,237.57,237.4,10.41268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782857209,6.99,237.57,237.41,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782857516,6.99,237.57,237.4,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757782859314,2.77791341,237.47,237.37,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782859515,9.57791341,237.47,237.35,0.05172443]
["bitfinex-derivatives","SOLF0:USTF0",1757782860709,25.14,237.49,237.35,0.05172443]
["bitfinex-derivatives","SOLF0:USTF0",1757782860710,6.8,237.41,237.35,0.05172443]
["bitfinex-derivatives","SOLF0:USTF0",1757782860908,6.8,237.41,237.21,7.73504831]
["bitfinex-derivatives","SOLF0:USTF0",1757782860909,6.8,237.36,237.21,0.73320271]
["bitfinex-derivatives","SOLF0:USTF0",1757782861109,2.77791341,237.37,237.15,10.29268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782861306,6.8,237.36,237.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782861510,0.02725188,237.28,237.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782862206,0.02725188,237.28,237.15,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782862411,0.02725188,237.28,237.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782862809,6.8,237.36,237.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782863015,27.8,237.36,237.18,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782863215,6.8,237.36,237.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782863615,22.14,237.38,237.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782863911,38.6,237.38,237.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782864107,6.8,237.37,237.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782864614,6.8,237.37,237.18,3.52268399]
["bitfinex-derivatives","SOLF0:USTF0",1757782864615,6.8,237.42,237.22,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782864806,2.77791341,237.45,237.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782865010,14.19791341,237.45,237.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782865212,6.8,237.44,237.25,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782865709,2.77791341,237.45,237.26,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782865908,6.8,237.46,237.25,4.68875563]
["bitfinex-derivatives","SOLF0:USTF0",1757782866216,6.8,237.46,236.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782866217,5.55582682,237.3,236.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782866513,4.41,236.95,236.73,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782866711,2.77791341,237.08,236.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782866911,7.18791341,237.1,236.78,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782867111,3.24860742,237.09,236.87,2.77791341]
["bitfinex-derivatives","SOLF0:USTF0",1757782867408,3.24860742,237.08,236.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782867609,5.36,237.23,236.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782867610,4.41,237.22,236.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782867810,3.24397177,237.21,236.98,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1757782868016,3.24397177,237.2,236.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782868214,4.41,237.18,236.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782868516,4.41,237.24,237.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782868717,2.94257316,237.23,237.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782868913,2.94257316,237.22,237.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782869116,4.41,237.19,237.0,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782869411,4.41,237.14,236.97,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1757782869613,4.41,237.11,236.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782870009,15.56257316,237.18,236.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782870314,2.77791341,237.1,236.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782870621,2.77791341,237.07,236.86,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782871006,4.41,237.09,236.87,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1757782871208,4.41,237.09,236.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782871411,9.70404935,237.3,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782871412,4.41,237.15,236.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782871820,4.41,237.15,236.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782872213,4.41,237.15,236.94,136.2]
["bitfinex-derivatives","SOLF0:USTF0",1757782872514,4.55372557,237.14,236.95,142.97]
["bitfinex-derivatives","SOLF0:USTF0",1757782872716,4.55372557,237.13,236.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782873017,1.62527563,237.12,236.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782873216,1.62527563,237.11,236.96,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1757782873408,1.62527563,237.1,236.96,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1757782873609,4.41,237.21,236.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782873812,4.48867761,237.2,236.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782874013,7.20791341,237.18,237.01,0.02814486]
["bitfinex-derivatives","SOLF0:USTF0",1757782874211,1.56360791,237.17,236.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782874423,4.43,237.17,236.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782874615,4.43,237.12,236.92,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782874814,4.43,237.12,236.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782875015,295.64,237.28,236.92,136.08]
["bitfinex-derivatives","SOLF0:USTF0",1757782875016,4.43,237.19,237.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782875220,4.43,237.17,237.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782875517,4.43,237.14,236.94,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1757782875724,2.92118469,237.13,237.07,0.02841587]
["bitfinex-derivatives","SOLF0:USTF0",1757782876020,4.43,237.11,236.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782876520,4.43,237.11,236.58,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1757782876521,4.43,237.04,236.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782877219,4.43,237.15,236.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782877421,4.43,237.01,236.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782877717,4.43,236.96,236.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782878320,0.03135917,236.88,236.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782878520,4.43,237.04,236.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782878722,2.77791341,237.0,236.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782878920,4.43,237.04,236.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782878921,2.77791341,237.02,236.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782879126,4.46,237.01,236.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782879314,2.77791341,237.07,236.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782879516,2.77791341,237.12,236.88,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782879919,4.46,237.21,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782880115,7.23791341,237.21,237.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782880324,4.46,237.19,237.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782880520,9.23484793,237.42,236.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782880521,4.46,237.26,237.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782880828,4.46,237.33,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782881320,283.36,237.37,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782881321,4.46,237.29,237.2,0.02840149]
["bitfinex-derivatives","SOLF0:USTF0",1757782881824,4.46,237.29,237.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782882124,4.46,237.29,237.22,0.02990677]
["bitfinex-derivatives","SOLF0:USTF0",1757782882328,283.36,237.37,237.22,0.02990677]
["bitfinex-derivatives","SOLF0:USTF0",1757782882329,290.59791341,237.37,237.22,0.02990677]
["bitfinex-derivatives","SOLF0:USTF0",1757782882531,2.94020847,237.36,237.22,0.02990677]
["bitfinex-derivatives","SOLF0:USTF0",1757782882722,2.77791341,237.32,237.06,2.77791341]
["bitfinex-derivatives","SOLF0:USTF0",1757782882921,2.94020847,237.35,237.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782882922,4.46,237.26,237.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782883316,4.46,237.26,237.14,0.02927002]
["bitfinex-derivatives","SOLF0:USTF0",1757782884629,2.77791341,237.23,237.14,0.02927002]
["bitfinex-derivatives","SOLF0:USTF0",1757782884820,4.46,237.26,237.14,0.02927002]
["bitfinex-derivatives","SOLF0:USTF0",1757782885024,2.94015769,237.25,237.14,0.02927002]
["bitfinex-derivatives","SOLF0:USTF0",1757782885217,4.46,237.26,237.14,0.02927002]
["bitfinex-derivatives","SOLF0:USTF0",1757782885729,2.94075157,237.25,237.14,0.02927002]
["bitfinex-derivatives","SOLF0:USTF0",1757782885925,4.46,237.26,237.14,0.02927002]
["bitfinex-derivatives","SOLF0:USTF0",1757782886523,4.43,237.19,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782886729,2.77791341,237.16,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782887131,4.43,237.19,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782887433,4.43,237.14,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782887824,0.02680213,237.11,236.98,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757782888130,4.44,237.09,236.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782888331,2.94108428,237.08,236.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782888530,4.44,237.09,236.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782888727,2.94123324,237.08,236.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782888931,0.0284754,237.01,236.89,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782891928,0.0284754,237.01,236.9,2.77791341]
["bitfinex-derivatives","SOLF0:USTF0",1757782892129,0.0284754,237.01,236.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782897032,0.0284754,237.01,236.84,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1757782897033,0.0284754,237.01,236.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782897431,17.3425317,237.08,236.85,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782897631,4.44,237.0,236.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782897839,0.02899835,236.95,236.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782898032,4.44,236.95,236.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782898435,0.02825155,236.87,236.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782899239,0.02825155,236.87,236.5,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1757782899443,7.33658859,236.86,236.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782899637,27.35658859,236.85,236.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782899839,2.89658859,236.84,236.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782900033,0.02722692,236.81,236.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782900243,4.46722692,236.81,236.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782900541,0.02722692,236.81,236.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782900737,0.02722692,236.81,236.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782901139,0.02722692,236.81,236.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782901841,0.02722692,236.81,236.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782902046,7.3423881,236.8,236.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782902342,2.9023881,236.79,236.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782902542,0.02902151,236.71,236.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782903344,0.02902151,236.71,236.39,0.07114332]
["bitfinex-derivatives","SOLF0:USTF0",1757782903345,12.66,236.67,236.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782903547,0.02902151,236.71,236.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782903548,4.44,236.62,236.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782903747,4.44,236.6,236.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782904148,2.90214944,236.59,236.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782904336,4.44,236.72,236.4,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782904537,4.44,236.72,236.47,4.7225317]
["bitfinex-derivatives","SOLF0:USTF0",1757782904735,4.44,236.78,236.48,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782904939,4.44,236.85,236.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782905139,2.88837439,236.84,236.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782905343,2.88837439,236.83,236.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782905548,2.88755583,236.82,236.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782905744,4.44,236.85,236.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782906243,4.44,236.85,236.69,0.02780292]
["bitfinex-derivatives","SOLF0:USTF0",1757782906750,4.44,236.85,236.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782907046,4.44,236.85,236.75,0.03001935]
["bitfinex-derivatives","SOLF0:USTF0",1757782907348,21.8225317,236.85,236.75,0.03001935]
["bitfinex-derivatives","SOLF0:USTF0",1757782907939,136.28,236.84,236.75,0.03001935]
["bitfinex-derivatives","SOLF0:USTF0",1757782908148,21.8225317,236.85,236.75,0.03001935]
["bitfinex-derivatives","SOLF0:USTF0",1757782908352,145.4225317,236.85,236.75,0.03001935]
["bitfinex-derivatives","SOLF0:USTF0",1757782908853,158.0825317,236.85,236.75,0.03001935]
["bitfinex-derivatives","SOLF0:USTF0",1757782909347,4.7528069,236.82,236.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782909553,21.7925317,236.81,236.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782909755,12.66,236.78,236.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782910048,4.7225317,236.76,236.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782910265,4.7225317,236.77,236.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782910448,0.02995614,236.69,236.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782910753,0.02995614,236.69,236.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782910947,12.68995614,236.69,236.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782911149,17.5,236.68,236.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782911458,0.03060504,236.57,236.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782911847,4.44,236.62,236.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782912246,0.02776784,236.51,236.41,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782913247,0.02776784,236.51,236.39,0.07114332]
["bitfinex-derivatives","SOLF0:USTF0",1757782913748,0.02776784,236.51,236.4,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782914750,4.44,236.7,236.44,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782915554,4.7225317,236.73,236.45,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782915851,4.46,236.72,236.55,0.03243623]
["bitfinex-derivatives","SOLF0:USTF0",1757782916252,4.46,236.72,236.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782916452,4.46,236.72,236.61,0.02823343]
["bitfinex-derivatives","SOLF0:USTF0",1757782916657,4.7225317,236.66,236.61,0.02823343]
["bitfinex-derivatives","SOLF0:USTF0",1757782916965,4.46,236.65,236.43,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782917160,4.7225317,236.66,236.61,0.0313015]
["bitfinex-derivatives","SOLF0:USTF0",1757782917462,11.54355991,236.92,236.39,0.07114332]
["bitfinex-derivatives","SOLF0:USTF0",1757782917463,136.08,236.71,236.49,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757782917658,9.1925317,236.72,236.61,0.03146253]
["bitfinex-derivatives","SOLF0:USTF0",1757782919160,4.47,236.63,236.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782920163,4.47,236.58,236.39,0.07114332]
["bitfinex-derivatives","SOLF0:USTF0",1757782920366,4.47,236.52,236.39,0.07114332]
["bitfinex-derivatives","SOLF0:USTF0",1757782920568,4.47,236.5,236.39,0.07114332]
["bitfinex-derivatives","SOLF0:USTF0",1757782920762,12.66,236.46,236.19,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757782921070,4.7225317,236.42,236.2,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782921264,4.7225317,236.42,236.19,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757782921265,9.1225317,236.33,236.19,23.19622509]
["bitfinex-derivatives","SOLF0:USTF0",1757782921465,4.7225317,236.21,236.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782921671,4.7225317,236.2,236.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782921868,4.7225317,236.2,235.8,175.55332006]
["bitfinex-derivatives","SOLF0:USTF0",1757782921869,4.4,236.12,235.8,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782922071,4.4,236.04,235.8,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782922268,4.7225317,235.94,235.8,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782922467,0.02873583,236.03,235.8,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782922765,12.96408774,236.01,235.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782923073,0.03179627,235.94,235.81,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782924767,0.03179627,235.94,235.81,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757782924973,9.23484793,236.48,235.8,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1757782924974,4.4,236.13,235.83,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782925170,284.1,236.21,235.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782925375,141.04,236.2,235.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782925575,4.43,236.13,235.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782925770,4.43,236.11,235.86,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782926165,148.85,236.11,235.96,0.0308898]
["bitfinex-derivatives","SOLF0:USTF0",1757782926369,4.43,236.11,235.96,0.0308898]
["bitfinex-derivatives","SOLF0:USTF0",1757782926576,4.43,236.11,235.92,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782926770,12.96408774,236.21,236.01,0.03037468]
["bitfinex-derivatives","SOLF0:USTF0",1757782926967,4.43,236.27,236.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782927374,12.96408774,236.35,236.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782927375,12.66,236.28,236.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782927576,17.39408774,236.35,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782927577,4.43,236.35,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782928479,17.09,236.35,236.22,0.03089883]
["bitfinex-derivatives","SOLF0:USTF0",1757782928879,30.05408774,236.35,236.22,0.03089883]
["bitfinex-derivatives","SOLF0:USTF0",1757782929183,4.43,236.35,236.22,0.03089883]
["bitfinex-derivatives","SOLF0:USTF0",1757782929482,12.66,236.34,236.22,0.03089883]
["bitfinex-derivatives","SOLF0:USTF0",1757782929677,144.96,236.33,236.22,0.03089883]
["bitfinex-derivatives","SOLF0:USTF0",1757782929874,144.94,236.33,236.22,0.03089883]
["bitfinex-derivatives","SOLF0:USTF0",1757782930073,4.43,236.35,236.22,0.03089883]
["bitfinex-derivatives","SOLF0:USTF0",1757782930074,149.37,236.32,236.22,0.03089883]
["bitfinex-derivatives","SOLF0:USTF0",1757782930281,145.04,236.31,236.22,0.03089883]
["bitfinex-derivatives","SOLF0:USTF0",1757782930577,4.43,236.32,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782930780,12.66,236.31,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782930972,12.66,236.31,236.17,0.0316352]
["bitfinex-derivatives","SOLF0:USTF0",1757782931378,157.64,236.3,236.06,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782931573,157.64,236.3,236.22,0.02786971]
["bitfinex-derivatives","SOLF0:USTF0",1757782931574,144.98,236.3,236.22,0.02786971]
["bitfinex-derivatives","SOLF0:USTF0",1757782931774,144.88,236.29,236.22,0.02786971]
["bitfinex-derivatives","SOLF0:USTF0",1757782932081,4.43,236.32,236.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782932293,4.43,236.32,236.23,0.03128077]
["bitfinex-derivatives","SOLF0:USTF0",1757782932587,144.68,236.31,236.23,0.03128077]
["bitfinex-derivatives","SOLF0:USTF0",1757782932980,4.43,236.3,236.23,0.03128077]
["bitfinex-derivatives","SOLF0:USTF0",1757782933180,148.91,236.3,236.23,0.03128077]
["bitfinex-derivatives","SOLF0:USTF0",1757782933491,4.43,236.3,236.11,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782933685,149.03,236.3,236.24,0.02825686]
["bitfinex-derivatives","SOLF0:USTF0",1757782933884,0.03004938,236.23,235.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782934389,149.03,236.3,235.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782934580,4.43,236.3,235.97,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782934782,309.90408774,236.4,236.02,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782934985,9.23484793,236.71,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782934986,4.4,236.39,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782935188,12.96408774,236.4,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782935490,0.02673495,236.26,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782935986,4.4,236.31,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782936187,0.02902918,236.2,236.09,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782936588,4.4,236.41,236.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782937885,4.4,236.41,236.25,0.03208003]
["bitfinex-derivatives","SOLF0:USTF0",1757782938279,4.4,236.41,236.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782938680,4.4,236.41,236.31,0.02816736]
["bitfinex-derivatives","SOLF0:USTF0",1757782940081,17.06,236.41,236.31,0.02816736]
["bitfinex-derivatives","SOLF0:USTF0",1757782940288,4.43,236.38,236.31,0.02816736]
["bitfinex-derivatives","SOLF0:USTF0",1757782941391,12.66,236.35,236.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782941993,4.4,236.36,236.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782942584,25.96,236.41,236.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782943394,4.4,236.42,236.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782943594,0.02832838,236.3,236.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782944097,4.4,236.42,236.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782944490,12.96408774,236.47,236.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782944696,4.4,236.49,236.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782945287,4.4,236.49,236.19,12.96408774]
["bitfinex-derivatives","SOLF0:USTF0",1757782945593,4.4,236.56,236.26,12.96408774]
["bitfinex-derivatives","SOLF0:USTF0",1757782945793,4.4,236.56,236.28,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782945991,4.4,236.56,236.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782946195,4.43,236.64,236.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782947092,4.43,236.64,236.46,0.02966584]
["bitfinex-derivatives","SOLF0:USTF0",1757782947487,4.43,236.64,236.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757782947690,4.43,236.64,236.53,0.02822933]
["bitfinex-derivatives","SOLF0:USTF0",1757782951299,284.38,236.65,236.53,0.02822933]
["bitfinex-derivatives","SOLF0:USTF0",1757782951600,4.44,236.64,236.53,0.02822933]
["bitfinex-derivatives","SOLF0:USTF0",1757782956202,17.40408774,236.64,236.53,0.02822933]
["bitfinex-derivatives","SOLF0:USTF0",1757782956501,4.44,236.64,236.53,0.02822933]
["bitfinex-derivatives","SOLF0:USTF0",1757782957402,7.44949073,236.63,236.53,0.02822933]
["bitfinex-derivatives","SOLF0:USTF0",1757782957795,4.44,236.62,236.53,0.02822933]
["bitfinex-derivatives","SOLF0:USTF0",1757782958097,4.41,236.55,236.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782958297,4.41,236.49,236.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782958998,4.41,236.56,236.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782959701,0.02799174,236.48,236.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782960301,4.41,236.62,236.39,0.03134727]
["bitfinex-derivatives","SOLF0:USTF0",1757782960501,4.41,236.62,236.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782960703,7.44949073,236.64,236.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782961498,7.44949073,236.64,236.5,0.03186557]
["bitfinex-derivatives","SOLF0:USTF0",1757782961800,4.44,236.68,236.5,0.03186557]
["bitfinex-derivatives","SOLF0:USTF0",1757782962301,4.44,236.62,236.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782962504,4.44,236.63,236.57,0.02767019]
["bitfinex-derivatives","SOLF0:USTF0",1757782962700,4.44,236.63,236.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782963098,4.44,236.63,236.58,0.02764554]
["bitfinex-derivatives","SOLF0:USTF0",1757782963406,4.44,236.63,236.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782963702,4.44,236.57,236.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782964004,4.44,236.56,236.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782964403,2.80454821,236.51,236.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782964597,4.44,236.56,236.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782964906,2.80454821,236.53,236.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782965609,2.80454821,236.59,236.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782965806,2.80454821,236.59,236.43,0.02838821]
["bitfinex-derivatives","SOLF0:USTF0",1757782966103,2.80454821,236.49,236.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782966709,24.33,236.52,236.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782966710,2.80454821,236.44,236.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782966903,2.80454821,236.44,236.4,0.02774513]
["bitfinex-derivatives","SOLF0:USTF0",1757782967806,2.80454821,236.49,236.4,0.02774513]
["bitfinex-derivatives","SOLF0:USTF0",1757782968002,55.34,236.51,236.4,0.02774513]
["bitfinex-derivatives","SOLF0:USTF0",1757782968003,4.47,236.52,236.4,0.02774513]
["bitfinex-derivatives","SOLF0:USTF0",1757782968202,2.80454821,236.53,236.4,0.02774513]
["bitfinex-derivatives","SOLF0:USTF0",1757782968203,2.80454821,236.53,236.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782968404,4.47,236.59,236.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757782969108,4.47,236.59,236.48,0.02843663]
["bitfinex-derivatives","SOLF0:USTF0",1757782969506,4.47,236.65,236.48,0.02843663]
["bitfinex-derivatives","SOLF0:USTF0",1757782969707,4.47,236.59,236.48,0.02843663]
["bitfinex-derivatives","SOLF0:USTF0",1757782970002,2.80454821,236.55,236.48,0.02843663]
["bitfinex-derivatives","SOLF0:USTF0",1757782971104,7.27454821,236.5,236.48,0.02843663]
["bitfinex-derivatives","SOLF0:USTF0",1757782971304,7.27454821,236.5,236.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782972807,0.02767227,236.44,236.34,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782975404,0.02767227,236.44,236.36,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782975606,2.80454821,236.55,236.37,0.03013531]
["bitfinex-derivatives","SOLF0:USTF0",1757782975802,2.80454821,236.55,236.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782977005,2.80454821,236.55,236.44,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1757782978011,2.80454821,236.6,236.44,0.02895463]
["bitfinex-derivatives","SOLF0:USTF0",1757782978306,2.80454821,236.6,236.43,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757782978705,2.80454821,236.6,236.5,0.03112912]
["bitfinex-derivatives","SOLF0:USTF0",1757782979106,2.80454821,236.55,236.5,0.03112912]
["bitfinex-derivatives","SOLF0:USTF0",1757782979310,4.49,236.54,236.5,0.03112912]
["bitfinex-derivatives","SOLF0:USTF0",1757782979705,2.80454821,236.55,236.5,0.03112912]
["bitfinex-derivatives","SOLF0:USTF0",1757782979911,7.29454821,236.6,236.5,0.03112912]
["bitfinex-derivatives","SOLF0:USTF0",1757782980510,4.49,236.6,236.5,0.03112912]
["bitfinex-derivatives","SOLF0:USTF0",1757782981809,2.80454821,236.52,236.5,0.03112912]
["bitfinex-derivatives","SOLF0:USTF0",1757782982211,4.49,236.51,236.5,0.03112912]
["bitfinex-derivatives","SOLF0:USTF0",1757782982607,4.49,236.51,236.28,2.80454821]
["bitfinex-derivatives","SOLF0:USTF0",1757782982608,4.91,236.51,236.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782982810,4.49,236.51,236.28,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782983314,2.80454821,236.54,236.31,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782983907,0.02797935,236.45,236.36,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782984419,4.46,236.57,236.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782984908,2.80454821,236.59,236.39,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782985109,2.80454821,236.59,236.39,28.33]
["bitfinex-derivatives","SOLF0:USTF0",1757782985315,4.49,236.64,236.41,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782985707,288.73742396,236.76,236.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782986016,2.80454821,236.71,236.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782986415,2.80454821,236.66,236.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782986915,2.80454821,236.66,236.57,0.03033362]
["bitfinex-derivatives","SOLF0:USTF0",1757782987211,4.49,236.7,236.57,0.03033362]
["bitfinex-derivatives","SOLF0:USTF0",1757782987411,2.80454821,236.73,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782988212,2.80454821,236.73,236.63,0.03071682]
["bitfinex-derivatives","SOLF0:USTF0",1757782989315,4.49,236.72,236.63,0.03071682]
["bitfinex-derivatives","SOLF0:USTF0",1757782990317,2.80454821,236.73,236.63,0.03071682]
["bitfinex-derivatives","SOLF0:USTF0",1757782990613,7.29454821,236.77,236.63,0.03071682]
["bitfinex-derivatives","SOLF0:USTF0",1757782990819,2.80454821,236.72,236.63,0.03071682]
["bitfinex-derivatives","SOLF0:USTF0",1757782991010,2.80454821,236.72,236.58,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782991315,2.80454821,236.72,236.65,0.03147645]
["bitfinex-derivatives","SOLF0:USTF0",1757782991610,2.80454821,236.74,236.65,0.03147645]
["bitfinex-derivatives","SOLF0:USTF0",1757782993210,4.49,236.68,236.65,0.03147645]
["bitfinex-derivatives","SOLF0:USTF0",1757782993412,4.49,236.68,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782993616,2.80454821,236.64,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782993815,4.49,236.68,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782994011,2.80454821,236.74,236.52,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782994819,2.80454821,236.74,236.5,2.80454821]
["bitfinex-derivatives","SOLF0:USTF0",1757782994820,0.03114066,236.65,236.54,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782995525,0.03114066,236.65,236.54,11.01508477]
["bitfinex-derivatives","SOLF0:USTF0",1757782995816,0.03114066,236.65,236.55,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782996814,2.80454821,236.81,236.56,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757782997015,4.49,236.82,236.61,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782997316,2.80454821,236.88,236.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782997523,2.80454821,236.88,236.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782997724,4.52,236.89,236.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782997923,4.52,236.89,236.67,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757782998128,4.52,236.89,236.76,0.02900795]
["bitfinex-derivatives","SOLF0:USTF0",1757782998325,2.80454821,236.91,236.76,0.02900795]
["bitfinex-derivatives","SOLF0:USTF0",1757782998727,2.80454821,236.91,236.75,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757782999026,2.80454821,236.91,236.81,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1757782999226,4.52,236.95,236.81,0.02988608]
["bitfinex-derivatives","SOLF0:USTF0",1757783003334,2.80454821,236.98,236.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757783003539,4.52,237.01,236.82,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757783003937,4.52,237.01,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783004134,2.80454821,237.0,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783005142,4.52,237.01,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783006839,7.32454821,237.01,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783007439,4.52,237.01,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783008936,2.80454821,236.99,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783009342,4.5,236.94,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783009547,2.80454821,236.95,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783010445,7.30454821,236.95,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783010647,4.5,236.95,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783011349,7.30454821,237.0,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783013344,4.5,237.0,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783014146,4.5,237.06,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783014350,7.30454821,237.06,236.89,0.02881636]
["bitfinex-derivatives","SOLF0:USTF0",1757783014549,7.30454821,237.06,236.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757783014948,7.30454821,237.06,236.94,0.03028863]
["bitfinex-derivatives","SOLF0:USTF0",1757783015650,4.5,237.06,236.94,0.03028863]
["bitfinex-derivatives","SOLF0:USTF0",1757783016748,288.32,237.12,236.94,0.03028863]
["bitfinex-derivatives","SOLF0:USTF0",1757783017255,4.5,237.11,236.92,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757783017750,4.5,237.11,236.99,0.03015182]
["bitfinex-derivatives","SOLF0:USTF0",1757783022456,4.5,237.18,236.99,0.03015182]
["bitfinex-derivatives","SOLF0:USTF0",1757783022856,4.5,237.18,236.97,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757783023056,4.5,237.18,237.06,0.03061529]
["bitfinex-derivatives","SOLF0:USTF0",1757783032871,4.49,237.13,237.06,0.03061529]
["bitfinex-derivatives","SOLF0:USTF0",1757783033570,4.46,237.07,236.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757783034874,0.02846869,237.01,236.91,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757783039374,0.02846869,237.01,236.91,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757783039574,0.02846869,237.01,236.92,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757783039775,0.02846869,237.01,236.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783041082,0.02846869,237.01,236.93,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757783041280,0.02846869,237.01,236.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783041680,0.02846869,237.01,236.97,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783041873,0.02846869,237.01,236.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783042180,0.02846869,237.01,236.95,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783044386,0.02846869,237.01,236.89,10.39508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783044784,0.02846869,237.01,236.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783046685,0.02846869,237.01,236.9,10.39508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783046882,0.02846869,237.01,236.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783047681,4.49846869,237.01,236.88,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783047887,4.49846869,237.01,236.87,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783048186,4.47,237.01,236.85,10.39508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783048382,0.02676218,236.96,236.85,10.39508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783048987,0.02676218,236.96,236.84,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1757783048988,4.47,236.95,236.84,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783049189,4.47,236.95,236.81,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783049389,4.47,236.95,236.8,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783049884,0.03073223,236.9,236.8,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783050084,4.47,236.89,236.77,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783050290,4.47,236.89,236.76,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783050488,4.47,236.89,236.75,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783050685,4.47,236.89,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783050883,4.47,236.89,236.77,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783051089,0.03197018,236.84,236.77,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783051482,0.03197018,236.84,236.76,10.39508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783051686,0.03197018,236.84,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783051989,0.03197018,236.84,236.76,10.39508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783052991,0.03197018,236.84,236.77,10.39508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783053193,0.03197018,236.84,236.78,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783053390,4.51,237.01,236.79,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783053692,4.51,237.01,236.83,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783054094,4.51,237.01,236.83,10.39508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783054495,4.51,237.01,236.84,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783054793,4.51,237.01,236.9,0.02713629]
["bitfinex-derivatives","SOLF0:USTF0",1757783057993,4.51,236.96,236.9,0.02713629]
["bitfinex-derivatives","SOLF0:USTF0",1757783058698,4.48,236.91,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783060205,0.02868697,236.86,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783062304,4.50868697,236.86,236.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783062498,4.50868697,236.86,236.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783062703,12.81217643,236.96,236.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783062704,4.48,236.85,236.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783063003,0.02714374,236.81,236.71,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783065900,0.02714374,236.81,236.71,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757783066100,0.02714374,236.81,236.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783066702,0.02714374,236.81,236.74,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1757783066902,0.02714374,236.81,236.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783067397,0.02714374,236.81,236.75,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1757783067603,4.48,236.94,236.76,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783067803,4.48,236.94,236.76,7.31230665]
["bitfinex-derivatives","SOLF0:USTF0",1757783068003,4.48,236.94,236.78,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783068302,4.48,236.94,236.78,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783068695,4.51,237.01,236.79,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783069001,4.51,237.01,236.85,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783069800,4.51,237.01,236.91,0.03080317]
["bitfinex-derivatives","SOLF0:USTF0",1757783076504,4.51,237.08,236.92,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783077411,4.51,237.08,236.98,0.02929163]
["bitfinex-derivatives","SOLF0:USTF0",1757783089420,4.51,237.08,236.98,7.30929163]
["bitfinex-derivatives","SOLF0:USTF0",1757783090925,4.51,237.14,236.98,7.30929163]
["bitfinex-derivatives","SOLF0:USTF0",1757783091327,4.51,237.14,236.98,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783091731,4.51,237.14,237.04,0.03130539]
["bitfinex-derivatives","SOLF0:USTF0",1757783097034,4.5,237.21,237.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783097640,4.5,237.21,237.11,0.02869088]
["bitfinex-derivatives","SOLF0:USTF0",1757783105841,4.48,237.19,237.11,0.02869088]
["bitfinex-derivatives","SOLF0:USTF0",1757783106747,2.78979156,237.2,237.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783107045,0.02790333,237.17,237.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783107248,4.45,237.16,237.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783107444,2.78979156,237.2,237.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783107746,2.78979156,237.15,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783107951,0.02888968,237.12,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783108147,4.45,237.09,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783108548,2.78979156,237.1,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783108743,4.45,237.09,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783109048,4.48064449,237.04,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783109750,4.45,237.03,236.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783110550,283.36,237.19,236.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783110551,0.02729889,236.98,236.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783110848,2.78979156,237.11,236.88,286.88508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783110849,4.45,237.08,236.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783111052,4.45,237.08,236.91,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783111248,4.45,237.08,236.88,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1757783111249,0.0300373,236.96,236.93,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783111456,0.0300373,236.96,236.89,4.64582015]
["bitfinex-derivatives","SOLF0:USTF0",1757783111457,4.45,237.04,236.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783111846,0.02743387,236.97,236.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783112051,0.02743387,236.97,236.9,10.46508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783112246,0.02743387,236.97,236.91,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783112756,0.02743387,236.97,236.9,10.46508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783113255,0.02743387,236.97,236.92,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783113553,0.02743387,236.97,236.93,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783113853,0.02743387,236.97,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783114156,0.02743387,236.97,236.93,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783114351,0.02743387,236.97,236.94,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783114553,0.02743387,236.97,236.93,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783115055,0.02743387,236.97,236.94,10.46508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783115253,4.45,237.09,236.97,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783115455,4.48,237.17,237.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783115848,4.48,237.17,237.01,10.46508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783116253,4.48,237.17,237.02,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783116659,4.48,237.17,237.07,0.02829052]
["bitfinex-derivatives","SOLF0:USTF0",1757783117855,4.48,237.24,237.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783118159,4.48,237.24,237.08,10.46508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783118557,4.48,237.24,237.14,0.03049668]
["bitfinex-derivatives","SOLF0:USTF0",1757783120960,2.78979156,237.2,237.14,0.03049668]
["bitfinex-derivatives","SOLF0:USTF0",1757783121164,4.48,237.19,237.03,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783121563,17.14,237.19,237.03,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783122263,4.48,237.19,237.05,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783122460,0.0271497,237.13,237.05,10.46508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783123860,0.0271497,237.13,237.08,3.52508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783124058,0.0271497,237.13,237.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783126765,0.0271497,237.13,237.12,10.46508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783126966,0.0271497,237.13,237.12,10.88508477]
["bitfinex-derivatives","SOLF0:USTF0",1757783127756,4.49,237.3,237.13,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783127962,4.49,237.3,237.16,3.52788722]
["bitfinex-derivatives","SOLF0:USTF0",1757783128474,4.49,237.3,237.15,3.52788722]
["bitfinex-derivatives","SOLF0:USTF0",1757783129168,4.49,237.3,237.16,3.52788722]
["bitfinex-derivatives","SOLF0:USTF0",1757783129364,4.49,237.3,237.2,0.02714787]
["bitfinex-derivatives","SOLF0:USTF0",1757783131270,4.49,237.27,237.2,0.02714787]
["bitfinex-derivatives","SOLF0:USTF0",1757783134276,124.05,237.27,237.2,0.02714787]
["bitfinex-derivatives","SOLF0:USTF0",1757783134574,4.49,237.27,237.2,0.02714787]
["bitfinex-derivatives","SOLF0:USTF0",1757783137974,4.49,237.34,237.2,0.02714787]
["bitfinex-derivatives","SOLF0:USTF0",1757783138271,4.49,237.34,237.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783139270,4.49,237.34,237.17,4.64582015]
["bitfinex-derivatives","SOLF0:USTF0",1757783139271,4.49,237.44,237.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783139577,4.49,237.4,237.23,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783139971,4.49,237.4,237.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783140868,12.66,237.42,237.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783141073,4.49,237.4,237.24,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783142572,4.49,237.4,237.25,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783143074,4.49,237.4,237.25,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1757783143270,4.49,237.4,237.3,0.02663922]
["bitfinex-derivatives","SOLF0:USTF0",1757783143478,119.38,237.54,237.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783143676,4.49,237.51,237.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783144072,4.70892087,237.52,237.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783144979,4.49,237.51,237.39,0.02675932]
["bitfinex-derivatives","SOLF0:USTF0",1757783146980,4.49,237.56,237.4,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783147984,4.49,237.56,237.46,0.02715338]
["bitfinex-derivatives","SOLF0:USTF0",1757783152287,17.15,237.56,237.46,0.02715338]
["bitfinex-derivatives","SOLF0:USTF0",1757783152976,4.49,237.56,237.46,0.02715338]
["bitfinex-derivatives","SOLF0:USTF0",1757783156995,4.49,237.56,237.46,7.17715338]
["bitfinex-derivatives","SOLF0:USTF0",1757783162297,287.67,237.6,237.46,7.17715338]
["bitfinex-derivatives","SOLF0:USTF0",1757783163395,4.47,237.6,237.46,7.17715338]
["bitfinex-derivatives","SOLF0:USTF0",1757783165600,12.66,237.62,237.46,7.17715338]
["bitfinex-derivatives","SOLF0:USTF0",1757783165900,4.47,237.59,237.46,0.02715338]
["bitfinex-derivatives","SOLF0:USTF0",1757783166199,4.47,237.59,237.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783166398,12.66,237.6,237.41,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783166601,9.17892087,237.58,237.48,0.02729833]
["bitfinex-derivatives","SOLF0:USTF0",1757783166803,0.03155777,237.52,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783166998,4.44,237.47,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783167402,4.44,237.51,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783167596,118.82,237.54,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783167796,4.70892087,237.5,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783168008,4.44,237.49,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783168203,0.02951137,237.45,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783168401,4.46951137,237.45,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783169503,4.44,237.44,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783170206,0.02886387,237.4,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783170609,4.44,237.39,237.28,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783171611,4.44,237.39,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783172299,0.02886387,237.4,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783175309,4.46886387,237.4,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783176811,0.02886387,237.4,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783177908,0.02886387,237.4,237.31,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783178309,0.02886387,237.4,237.32,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783181714,0.02886387,237.4,237.32,125.77]
["bitfinex-derivatives","SOLF0:USTF0",1757783182510,0.02886387,237.4,237.28,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783182511,4.44,237.39,237.28,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783184318,4.44,237.39,237.29,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757783187413,12.66,237.39,237.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757783187618,17.11,237.37,237.21,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783187821,30.04026641,237.37,237.2,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783188016,30.04026641,237.37,237.19,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783188212,4.47841675,237.31,237.18,24.21291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783188418,4.47841675,237.31,237.18,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1757783189017,4.47841675,237.31,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783189622,4.45,237.3,237.18,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783192914,4.45,237.3,237.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757783192915,12.66,237.3,237.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757783193115,4.45,237.28,237.14,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1757783193624,0.02764786,237.23,237.13,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783195720,4.45,237.22,237.1,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1757783195926,12.66,237.22,237.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783196125,17.11,237.2,237.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783196528,4.45,237.2,237.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783196722,0.02859755,237.16,237.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783200023,4.47859755,237.16,237.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783202531,4.47859755,237.16,237.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783202931,4.45,237.16,237.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783203132,0.02866449,237.1,237.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783203829,4.45,237.09,237.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783207035,0.02866449,237.1,237.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783209234,0.02866449,237.1,237.0,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1757783209435,0.02866449,237.1,237.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757783213634,4.49866449,237.1,236.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783214036,4.47,237.1,236.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783214238,0.02670416,237.05,236.96,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783214435,0.02670416,237.05,236.96,8.42806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783215344,0.02670416,237.05,237.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783215540,0.02670416,237.05,236.99,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783215844,0.02670416,237.05,237.0,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783216146,0.02670416,237.05,236.99,8.42806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783219546,0.02670416,237.05,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783219943,0.02670416,237.05,237.02,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783220448,0.02670416,237.05,236.95,286.64291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783220449,0.02670416,237.05,237.0,8.06806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783220646,0.02670416,237.05,237.0,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783220837,0.02670416,237.05,237.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783221239,0.02670416,237.05,237.0,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783221444,0.02670416,237.05,237.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783221647,0.02670416,237.05,237.0,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783222349,0.02670416,237.05,237.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783222547,0.02670416,237.05,237.0,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783222749,0.02670416,237.05,237.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783223249,0.02670416,237.05,237.0,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783223644,0.02670416,237.05,237.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783223842,4.46,237.19,237.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783224040,4.46,237.19,237.09,8.06806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783224949,4.49,237.16,237.04,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783225146,1.14806317,237.14,237.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783225849,4.49,237.13,237.04,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783226646,4.49,237.18,237.06,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783227655,4.49,237.18,237.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783228250,1.14806317,237.18,237.02,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783228446,1.14806317,237.15,237.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783228654,4.49,237.11,237.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783231047,4.49,237.07,236.97,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783231250,1.14806317,237.05,236.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783231956,4.49,237.07,236.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783232351,4.49,237.07,236.96,10.44291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783233058,4.49,237.07,236.96,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783233854,1.14806317,237.05,236.94,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783234053,1.14806317,237.02,236.93,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783234252,1.14806317,237.02,236.92,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783234658,1.14806317,237.02,236.91,10.44291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783235058,1.14806317,237.02,236.92,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783236156,4.49,237.01,236.91,10.44291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783237067,4.49,237.01,236.92,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783237758,4.49,237.01,236.91,10.44291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783239061,1.14806317,236.99,236.91,10.44291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783239264,1.14806317,236.99,236.89,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783239468,1.14806317,236.96,236.87,10.44291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783239958,1.14806317,236.96,236.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783240561,4.49,236.95,236.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783241063,1.14806317,236.93,236.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783241362,4.49,236.92,236.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783241567,1.14806317,236.9,236.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783241961,1.14806317,236.9,236.84,0.02660527]
["bitfinex-derivatives","SOLF0:USTF0",1757783243062,1.14806317,236.96,236.85,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783243768,1.14806317,236.96,236.88,0.02659518]
["bitfinex-derivatives","SOLF0:USTF0",1757783244870,1.14806317,237.01,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783245071,4.49,237.02,236.91,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783247565,4.49,237.02,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783248663,16.9941091,237.02,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783249563,4.5,237.01,236.89,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783250668,4.5,237.01,236.9,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783251169,4.5,237.01,236.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783251570,4.5,237.11,236.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783251873,1.14806317,237.1,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783252566,13.51519091,237.1,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783252771,4.5,237.11,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783253073,5.64806317,237.11,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783254576,4.5,237.11,237.0,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783255067,1.14806317,237.08,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783255371,1.14806317,237.08,236.93,3.52291831]
["bitfinex-derivatives","SOLF0:USTF0",1757783255372,4.5,237.07,236.93,7.79806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783256167,1.14806317,237.03,236.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783256367,4.5,237.04,236.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783256870,4.5,237.04,236.93,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783257072,4.5,237.04,236.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783257874,1.14806317,237.06,236.95,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783258970,5.64806317,237.09,236.95,1.14806317]
["bitfinex-derivatives","SOLF0:USTF0",1757783260374,4.5,237.09,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783261176,14.66707889,237.11,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783261773,4.5,237.1,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783263778,4.5,237.06,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783264375,17.373277,237.11,236.96,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783265377,17.373277,237.11,236.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783265378,4.5,237.11,236.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783265583,4.5,237.11,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783266178,6.29380189,237.16,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783266672,4.5,237.15,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783270380,4.5,237.11,236.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783271388,4.5,237.11,236.98,10.17552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783271689,4.49,237.17,237.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757783272286,4.49,237.17,237.03,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783272477,1.79380189,237.16,237.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757783272683,4.49,237.15,237.01,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783272885,4.49,237.11,236.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757783274285,1.79380189,237.08,236.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757783274488,6.28380189,237.08,236.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757783276388,4.49,237.08,236.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757783277492,1.79380189,237.09,236.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757783278792,4.5,237.13,236.99,10.37552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783278793,6.29380189,237.13,236.99,10.37552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783279486,6.29380189,237.13,236.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757783279888,6.29380189,237.13,237.01,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783280089,6.29380189,237.13,237.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783280993,12.57521782,237.17,237.02,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783281191,4.5,237.18,237.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783281488,4.5,237.18,237.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783282087,4.5,237.19,237.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783283289,1.79380189,237.16,237.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783283487,4.5,237.15,237.05,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783284602,1.79380189,237.12,236.99,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783284785,1.79380189,237.12,237.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783285693,4.5,237.15,237.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783285895,1.79380189,237.12,237.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783286291,4.5,237.11,237.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783286691,1.79380189,237.08,237.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783287098,6.29380189,237.08,237.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783287391,4.5,237.03,236.89,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783287595,1.79380189,236.98,236.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783288292,1.79380189,236.98,236.88,10.16552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783288502,1.79380189,236.98,236.88,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783288997,4.5,236.97,236.85,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783289200,4.5,236.94,236.84,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783289391,4.5,236.94,236.83,10.16552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783289592,1.79380189,236.91,236.82,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783289899,1.79380189,236.91,236.8,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783290192,1.79380189,236.91,236.79,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783290794,4.5,236.9,236.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783290997,1.79380189,236.87,236.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783291195,6.29380189,236.87,236.75,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783291503,6.29380189,236.87,236.74,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783292388,4.5,236.97,236.75,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783292589,1.79380189,236.93,236.77,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783292792,6.29380189,236.93,236.78,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783292998,1.79380189,236.97,236.8,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783293196,1.79380189,236.97,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783293796,1.79380189,236.89,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783296903,1.79380189,236.93,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783297605,4.5,236.92,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783299302,1.79380189,236.93,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783302609,1.79380189,236.89,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783303801,4.5,236.92,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783304006,1.79380189,236.91,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783305302,1.79380189,236.95,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783307612,1.79380189,236.91,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783308610,4.49,236.9,236.82,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757783309207,4.49,236.86,236.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783309406,1.79380189,236.83,236.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783310713,4.49,236.86,236.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783311020,1.79380189,236.84,236.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783312615,4.49,236.86,236.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783312819,1.79380189,236.84,236.76,0.02659167]
["bitfinex-derivatives","SOLF0:USTF0",1757783313515,1.79380189,236.88,236.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783314020,4.49,236.91,236.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783317122,4.49,236.9,236.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783317321,17.14,236.9,236.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783318021,4.49,236.87,236.7,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783320923,12.65,236.9,236.7,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783321122,12.65,236.9,236.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783321324,12.65,236.91,236.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783321725,4.49,236.89,236.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783322124,4.49,236.88,236.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783322424,2.79665327,236.87,236.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783325030,4.49,236.86,236.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783328128,4.49,236.86,236.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783328928,4.49,236.84,236.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783330233,2.79665327,236.82,236.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783330437,4.49,236.81,236.68,3.52552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783330641,12.65,236.81,236.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783330842,4.51,236.8,236.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783331042,4.51,236.8,236.67,10.31552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783331233,17.16,236.8,236.67,10.31552239]
["bitfinex-derivatives","SOLF0:USTF0",1757783331533,4.51,236.79,236.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757783331938,4.51,236.79,236.71,0.02660925]
["bitfinex-derivatives","SOLF0:USTF0",1757783334344,1.15137172,236.74,236.71,0.02660925]
["bitfinex-derivatives","SOLF0:USTF0",1757783334740,5.66137172,236.74,236.71,0.02660925]
["bitfinex-derivatives","SOLF0:USTF0",1757783335445,4.51,236.73,236.71,0.02660925]
["bitfinex-derivatives","SOLF0:USTF0",1757783336341,1.15137172,236.74,236.71,0.02660925]
["bitfinex-derivatives","SOLF0:USTF0",1757783336545,5.66137172,236.74,236.71,0.02660925]
["bitfinex-derivatives","SOLF0:USTF0",1757783337049,1.15137172,236.74,236.71,0.02660925]
["bitfinex-derivatives","SOLF0:USTF0",1757783337347,5.66137172,236.74,236.71,0.02660925]
["bitfinex-derivatives","SOLF0:USTF0",1757783337939,12.65,236.72,236.58,3.54010459]
["bitfinex-derivatives","SOLF0:USTF0",1757783338136,1.15137172,236.6,236.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783338440,21.95137172,236.6,236.46,1.15137172]
["bitfinex-derivatives","SOLF0:USTF0",1757783338648,3.2311444,236.59,236.44,8.20137172]
["bitfinex-derivatives","SOLF0:USTF0",1757783338846,3.2311444,236.58,236.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783339050,3.2311444,236.57,236.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783339249,0.02684336,236.54,236.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783339438,0.02684336,236.54,236.43,1.15137172]
["bitfinex-derivatives","SOLF0:USTF0",1757783339439,0.02684336,236.54,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783339644,0.02684336,236.54,236.49,1.15137172]
["bitfinex-derivatives","SOLF0:USTF0",1757783339847,1.15137172,236.63,236.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783340047,0.02710994,236.54,236.5,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783340348,81.04,236.64,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783340544,3.42305081,236.63,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783340843,0.02899766,236.54,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783343944,12.65,236.72,236.47,7.47]
["bitfinex-derivatives","SOLF0:USTF0",1757783344145,38.12791861,236.73,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783344146,2.80185515,236.7,236.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783344350,2.80185515,236.7,236.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783344646,0.02,236.71,236.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783344842,0.02,236.71,236.5,2.80185515]
["bitfinex-derivatives","SOLF0:USTF0",1757783345042,114.9,236.7,236.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783345237,0.02,236.68,236.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783345641,0.02,236.68,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783346244,0.02,236.65,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783346445,2.80185515,236.66,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783346645,0.02,236.65,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783347639,127.51,236.64,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783348048,114.84,236.63,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783348955,2.80185515,236.61,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783349145,0.02,236.6,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783349341,15.87185515,236.61,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783349545,0.02,236.6,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783349748,15.87185515,236.61,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783349948,0.02,236.6,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783350150,15.87185515,236.61,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783350451,0.02,236.6,236.57,0.02814857]
["bitfinex-derivatives","SOLF0:USTF0",1757783351049,0.02,236.59,236.44,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783351246,2.80185515,236.56,236.33,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1757783351545,12.65,236.54,236.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783351751,0.02,236.53,236.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783352152,2.80185515,236.51,236.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783352355,0.03006724,236.46,236.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783354657,0.02,236.58,236.36,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783354957,114.76,236.58,236.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783355648,0.02,236.58,236.39,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783355846,0.02,236.58,236.35,2.80185515]
["bitfinex-derivatives","SOLF0:USTF0",1757783355847,0.02,236.58,236.46,0.02937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783356048,0.02,236.58,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783356452,398.7,236.59,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783357554,283.98,236.59,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783358352,398.68,236.59,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783359158,398.73,236.59,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783359558,284.03,236.59,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783359758,114.68,236.58,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783360354,284.03,236.59,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783360650,114.66,236.58,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783361849,284.03,236.59,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783362048,114.62,236.58,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783362653,284.03,236.59,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783363359,114.6,236.58,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783364658,114.58,236.61,236.46,7.07937956]
["bitfinex-derivatives","SOLF0:USTF0",1757783365060,114.58,236.61,236.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783365859,2.80185515,236.63,236.51,0.02786192]
["bitfinex-derivatives","SOLF0:USTF0",1757783366060,114.56,236.62,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783366360,0.05,236.61,236.52,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757783367856,2.80185515,236.59,236.51,0.02786192]
["bitfinex-derivatives","SOLF0:USTF0",1757783368059,0.07,236.53,236.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783368957,114.55,236.53,236.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783369459,2.87185515,236.5,236.47,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783371260,2.87185515,236.5,236.35,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1757783371261,0.07,236.49,236.35,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1757783371559,0.07,236.49,236.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757783371861,0.0285882,236.44,236.36,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757783373162,0.0285882,236.44,236.22,5.42122536]
["bitfinex-derivatives","SOLF0:USTF0",1757783373364,2.87185515,236.4,236.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757783374156,0.03055033,236.34,236.23,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757783377663,0.03055033,236.34,236.23,46.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783377870,0.03055033,236.34,236.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757783379865,0.10055033,236.34,236.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757783380064,0.03055033,236.34,236.24,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757783392777,0.03055033,236.34,236.25,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757783392978,0.03055033,236.34,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757783395982,12.47485507,236.47,236.27,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757783396190,0.11,236.44,236.28,0.0267464]
["bitfinex-derivatives","SOLF0:USTF0",1757783396483,4.74721215,236.4,236.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757783397086,0.11,236.39,236.22,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757783397286,0.11,236.39,236.29,0.02761066]
["bitfinex-derivatives","SOLF0:USTF0",1757783400593,0.1,236.44,236.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783400983,4.74721215,236.45,236.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783401292,4.74721215,236.45,236.35,0.0294778]
["bitfinex-derivatives","SOLF0:USTF0",1757783401590,12.75,236.44,236.35,0.0294778]
["bitfinex-derivatives","SOLF0:USTF0",1757783401790,0.1,236.43,236.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783401992,12.65,236.44,236.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783402194,0.07,236.43,236.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783403195,12.98894462,236.47,236.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783403391,0.02965008,236.37,236.27,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783403595,0.02965008,236.37,236.29,10.2032755]
["bitfinex-derivatives","SOLF0:USTF0",1757783403789,0.02965008,236.37,236.3,10.2032755]
["bitfinex-derivatives","SOLF0:USTF0",1757783403996,0.07,236.48,236.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783404294,0.07,236.48,236.31,10.2032755]
["bitfinex-derivatives","SOLF0:USTF0",1757783404590,12.40833762,236.53,236.32,10.2032755]
["bitfinex-derivatives","SOLF0:USTF0",1757783404896,0.1,236.54,236.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783405391,0.1,236.54,236.42,0.0303837]
["bitfinex-derivatives","SOLF0:USTF0",1757783406391,90.52,236.58,236.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783406697,0.1,236.59,236.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783407293,0.1,236.59,236.49,0.02998346]
["bitfinex-derivatives","SOLF0:USTF0",1757783409495,284.38,236.64,236.49,0.02998346]
["bitfinex-derivatives","SOLF0:USTF0",1757783409698,0.1,236.61,236.49,0.02998346]
["bitfinex-derivatives","SOLF0:USTF0",1757783410000,4.74721215,236.62,236.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783410194,0.1,236.61,236.53,0.03117976]
["bitfinex-derivatives","SOLF0:USTF0",1757783411896,113.72,236.6,236.53,0.03117976]
["bitfinex-derivatives","SOLF0:USTF0",1757783412294,0.1,236.61,236.53,0.03117976]
["bitfinex-derivatives","SOLF0:USTF0",1757783412791,284.28,236.64,236.53,0.03117976]
["bitfinex-derivatives","SOLF0:USTF0",1757783412997,284.28,236.64,236.54,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783414199,0.1,236.63,236.53,0.03117976]
["bitfinex-derivatives","SOLF0:USTF0",1757783415300,0.1,236.59,236.53,0.03117976]
["bitfinex-derivatives","SOLF0:USTF0",1757783415504,4.74721215,236.55,236.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783415701,0.07,236.54,236.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783416005,98.99,236.54,236.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783416200,0.07,236.54,236.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783416400,113.67,236.54,236.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783416804,0.02983837,236.48,236.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783418808,0.07,236.47,236.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783419598,0.03079195,236.41,236.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783420108,0.03079195,236.41,236.27,3.5332755]
["bitfinex-derivatives","SOLF0:USTF0",1757783420109,0.03079195,236.41,236.32,3.5332755]
["bitfinex-derivatives","SOLF0:USTF0",1757783420403,0.07,236.53,236.35,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783420812,1.54,236.58,236.37,3.5332755]
["bitfinex-derivatives","SOLF0:USTF0",1757783421004,1.54,236.58,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783421205,0.1,236.58,236.38,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757783421502,0.1,236.58,236.38,3.5332755]
["bitfinex-derivatives","SOLF0:USTF0",1757783421710,0.1,236.58,236.46,6.69807064]
["bitfinex-derivatives","SOLF0:USTF0",1757783424215,0.1,236.58,236.46,0.02807064]
["bitfinex-derivatives","SOLF0:USTF0",1757783426710,0.1,236.63,236.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783427016,113.52,236.63,236.47,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783427409,113.52,236.63,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783427612,4.74721215,236.62,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783427813,0.09,236.61,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783429712,113.36,236.6,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783430518,0.09,236.61,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783430719,113.34,236.6,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783431822,0.09,236.59,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783432021,4.74721215,236.57,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783432223,0.09,236.56,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783432618,4.74721215,236.57,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783433226,0.09,236.56,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783433722,4.74721215,236.57,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783434432,0.09,236.56,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783434624,5.16721215,236.57,236.53,0.03013463]
["bitfinex-derivatives","SOLF0:USTF0",1757783435027,0.09,236.55,236.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783435329,0.42,236.56,236.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783435330,4.83721215,236.5,236.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783435636,0.09,236.43,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783435821,4.74721215,236.38,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783436143,32.98,236.42,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783436330,0.03114519,236.35,236.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783438528,4.74721215,236.44,236.28,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757783438729,351.13,236.48,236.29,6.94017791]
["bitfinex-derivatives","SOLF0:USTF0",1757783439121,351.13,236.48,236.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783439527,351.13,236.48,236.3,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783440022,351.13,236.48,236.36,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1757783441026,113.2,236.47,236.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783442324,113.18,236.47,236.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757783443228,2.80540569,236.44,236.36,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1757783444031,2.92540569,236.46,236.36,0.02725825]
["bitfinex-derivatives","SOLF0:USTF0",1757783444932,113.26,236.46,236.36,6.93725825]
["bitfinex-derivatives","SOLF0:USTF0",1757783445534,113.12,236.47,236.36,6.93725825]
["bitfinex-derivatives","SOLF0:USTF0",1757783446126,286.92540569,236.48,236.36,6.93725825]
["bitfinex-derivatives","SOLF0:USTF0",1757783446332,400.04540569,236.48,236.36,6.93725825]
["bitfinex-derivatives","SOLF0:USTF0",1757783448536,284.12,236.48,236.36,6.93725825]
["bitfinex-derivatives","SOLF0:USTF0",1757783448930,113.06,236.49,236.36,6.93725825]
["bitfinex-derivatives","SOLF0:USTF0",1757783449134,113.06,236.49,236.36,10.47053375]
["bitfinex-derivatives","SOLF0:USTF0",1757783449335,113.06,236.49,236.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757783450840,115.86540569,236.49,236.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757783452840,113.0,236.49,236.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757783454041,0.12,236.51,236.37,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757783454643,0.12,236.51,236.42,0.02907981]
["bitfinex-derivatives","SOLF0:USTF0",1757783456437,2.80540569,236.56,236.42,0.02907981]
["bitfinex-derivatives","SOLF0:USTF0",1757783456648,2.80540569,236.56,236.43,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757783457148,0.12,236.57,236.47,0.03048176]
["bitfinex-derivatives","SOLF0:USTF0",1757783458651,0.12,236.57,236.47,6.95048176]
["bitfinex-derivatives","SOLF0:USTF0",1757783459547,2.80540569,236.59,236.47,6.95048176]
["bitfinex-derivatives","SOLF0:USTF0",1757783459854,284.2,236.64,236.47,6.95048176]
["bitfinex-derivatives","SOLF0:USTF0",1757783459855,2.80540569,236.61,236.47,6.95048176]
["bitfinex-derivatives","SOLF0:USTF0",1757783460150,2.80540569,236.61,236.48,3.53975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783460351,2.80540569,236.61,236.4,14.62540569]
["bitfinex-derivatives","SOLF0:USTF0",1757783460352,2.80540569,236.61,236.49,10.45975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783460551,2.80540569,236.61,236.52,0.02865707]
["bitfinex-derivatives","SOLF0:USTF0",1757783460752,2.80540569,236.61,236.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783461347,2.80540569,236.66,236.53,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783461955,0.12,236.67,236.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783462147,2.80540569,236.69,236.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783462352,12.79024632,236.71,236.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783462555,2.92540569,236.72,236.58,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783463050,2.92540569,236.72,236.52,15.10502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783463051,2.92540569,236.72,236.63,0.02902728]
["bitfinex-derivatives","SOLF0:USTF0",1757783463752,0.12,236.72,236.63,0.02902728]
["bitfinex-derivatives","SOLF0:USTF0",1757783464254,2.92540569,236.81,236.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783464556,0.12,236.81,236.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783464958,0.12,236.81,236.7,0.03032585]
["bitfinex-derivatives","SOLF0:USTF0",1757783466058,2.80540569,236.84,236.7,0.03032585]
["bitfinex-derivatives","SOLF0:USTF0",1757783467756,0.12,236.83,236.7,0.03032585]
["bitfinex-derivatives","SOLF0:USTF0",1757783468054,0.12,236.78,236.7,0.03032585]
["bitfinex-derivatives","SOLF0:USTF0",1757783468460,0.12,236.78,236.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783468662,0.12,236.78,236.72,0.02669436]
["bitfinex-derivatives","SOLF0:USTF0",1757783469156,0.12,236.84,236.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783469656,0.12,236.93,236.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783469861,2.80540569,236.9,236.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783470063,0.12,236.89,236.73,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783470459,2.80540569,236.85,236.79,0.02845935]
["bitfinex-derivatives","SOLF0:USTF0",1757783470853,0.12,236.84,236.79,0.02845935]
["bitfinex-derivatives","SOLF0:USTF0",1757783471060,2.80540569,236.85,236.79,0.02845935]
["bitfinex-derivatives","SOLF0:USTF0",1757783471260,0.12,236.84,236.79,0.02845935]
["bitfinex-derivatives","SOLF0:USTF0",1757783471456,2.80540569,236.85,236.79,0.02845935]
["bitfinex-derivatives","SOLF0:USTF0",1757783471755,2.92540569,236.85,236.79,0.02845935]
["bitfinex-derivatives","SOLF0:USTF0",1757783472760,2.92540569,236.8,236.68,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783473261,8.82,236.84,236.56,284.12]
["bitfinex-derivatives","SOLF0:USTF0",1757783473262,2.80540569,236.75,236.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783474168,0.12,236.76,236.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783474962,0.02695808,236.7,236.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783475759,0.14695808,236.7,236.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783476364,0.02695808,236.7,236.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783477263,0.02695808,236.7,236.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783477763,0.02695808,236.7,236.62,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1757783478461,0.02695808,236.7,236.63,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783479465,0.02695808,236.7,236.64,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1757783479666,0.02695808,236.7,236.65,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783480268,0.02695808,236.7,236.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783480465,0.02695808,236.7,236.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783480666,0.02695808,236.7,236.6,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1757783480861,0.02695808,236.7,236.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783481660,0.12,236.82,236.62,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783481866,0.12,236.82,236.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757783483070,2.92540569,236.82,236.71,0.02920433]
["bitfinex-derivatives","SOLF0:USTF0",1757783483965,2.92540569,236.82,236.71,6.94920433]
["bitfinex-derivatives","SOLF0:USTF0",1757783486272,0.15,236.81,236.71,0.02920433]
["bitfinex-derivatives","SOLF0:USTF0",1757783492673,0.13,236.85,236.72,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757783493666,0.13,236.85,236.76,0.02827562]
["bitfinex-derivatives","SOLF0:USTF0",1757783493868,0.13,236.85,236.76,6.74827562]
["bitfinex-derivatives","SOLF0:USTF0",1757783494575,12.49492664,236.89,236.76,6.74827562]
["bitfinex-derivatives","SOLF0:USTF0",1757783494875,0.13,236.9,236.76,0.02827562]
["bitfinex-derivatives","SOLF0:USTF0",1757783495475,12.78,236.9,236.76,0.02827562]
["bitfinex-derivatives","SOLF0:USTF0",1757783495771,0.13,236.9,236.76,0.02827562]
["bitfinex-derivatives","SOLF0:USTF0",1757783498673,25.6106254,236.9,236.76,0.02827562]
["bitfinex-derivatives","SOLF0:USTF0",1757783498876,12.78,236.9,236.76,0.02827562]
["bitfinex-derivatives","SOLF0:USTF0",1757783499772,2.80540569,236.86,236.76,0.02827562]
["bitfinex-derivatives","SOLF0:USTF0",1757783499975,0.13,236.85,236.76,0.02827562]
["bitfinex-derivatives","SOLF0:USTF0",1757783500179,0.13,236.85,236.7,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757783501169,0.13,236.85,236.75,0.02908753]
["bitfinex-derivatives","SOLF0:USTF0",1757783503971,0.13,236.8,236.75,0.02908753]
["bitfinex-derivatives","SOLF0:USTF0",1757783504171,2.93540569,236.81,236.75,0.02908753]
["bitfinex-derivatives","SOLF0:USTF0",1757783504372,0.13,236.81,236.75,0.02908753]
["bitfinex-derivatives","SOLF0:USTF0",1757783510981,0.14,236.86,236.75,0.02908753]
["bitfinex-derivatives","SOLF0:USTF0",1757783511682,0.14,236.86,236.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783512575,12.37965882,236.9,236.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783512576,12.51965882,236.9,236.76,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783512776,0.14,236.9,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783512976,4.73251095,236.92,236.77,3.53975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783513180,4.73251095,236.92,236.81,0.02994024]
["bitfinex-derivatives","SOLF0:USTF0",1757783514080,4.73251095,236.92,236.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783514980,12.84625339,236.93,236.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783515578,0.14,236.93,236.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783515983,284.12,236.94,236.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783516379,0.14,236.97,236.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783516983,0.14,236.97,236.87,0.02987381]
["bitfinex-derivatives","SOLF0:USTF0",1757783517188,17.54251095,237.02,236.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783518188,4.87251095,237.02,236.93,0.02972968]
["bitfinex-derivatives","SOLF0:USTF0",1757783518485,4.87251095,237.02,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783518689,0.14,237.02,236.92,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783519186,12.81166376,237.04,236.95,6.8876628]
["bitfinex-derivatives","SOLF0:USTF0",1757783519390,0.13,237.07,236.95,6.8876628]
["bitfinex-derivatives","SOLF0:USTF0",1757783519685,0.13,237.07,236.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783519889,0.13,237.07,236.99,0.02877571]
["bitfinex-derivatives","SOLF0:USTF0",1757783520689,0.13,237.07,236.99,6.88877571]
["bitfinex-derivatives","SOLF0:USTF0",1757783521283,0.13,237.12,236.99,6.88877571]
["bitfinex-derivatives","SOLF0:USTF0",1757783521486,111.81,237.12,236.99,6.88877571]
["bitfinex-derivatives","SOLF0:USTF0",1757783521787,0.13,237.11,236.99,0.02877571]
["bitfinex-derivatives","SOLF0:USTF0",1757783523895,0.13,237.07,236.99,0.02877571]
["bitfinex-derivatives","SOLF0:USTF0",1757783524288,0.13,237.02,236.99,0.02877571]
["bitfinex-derivatives","SOLF0:USTF0",1757783524488,111.6,237.01,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783525187,0.1,237.0,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783525585,111.6,237.01,236.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783525784,111.6,237.01,236.75,3.53975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783525785,0.13085594,236.96,236.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783525985,0.1,236.95,236.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783526388,0.1,236.92,236.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783526581,0.1,236.88,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783527088,12.78,236.88,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783527289,0.02987575,236.83,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783528286,0.02987575,236.83,236.73,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757783528491,0.1,236.94,236.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783528689,0.1,236.94,236.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783529895,283.64,236.97,236.77,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783529896,283.64,236.97,236.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783530493,283.64,236.97,236.85,0.0271083]
["bitfinex-derivatives","SOLF0:USTF0",1757783530803,283.64,236.97,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783532906,0.13,236.99,236.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783533605,0.13,236.99,236.9,0.02678839]
["bitfinex-derivatives","SOLF0:USTF0",1757783534701,0.13,236.99,236.9,6.88678839]
["bitfinex-derivatives","SOLF0:USTF0",1757783535706,0.13,236.99,236.9,0.02678839]
["bitfinex-derivatives","SOLF0:USTF0",1757783539507,70.16,237.03,236.9,0.02678839]
["bitfinex-derivatives","SOLF0:USTF0",1757783539705,0.13,237.04,236.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783540508,0.13,237.04,236.95,0.0272387]
["bitfinex-derivatives","SOLF0:USTF0",1757783541512,0.13,237.02,236.95,0.0272387]
["bitfinex-derivatives","SOLF0:USTF0",1757783543615,4.73251095,237.0,236.95,0.0272387]
["bitfinex-derivatives","SOLF0:USTF0",1757783544313,0.13,236.99,236.95,0.0272387]
["bitfinex-derivatives","SOLF0:USTF0",1757783544508,0.13,236.99,236.73,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757783544509,0.13,236.99,236.78,3.53975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783544706,0.13,236.94,236.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783545611,85.09251095,236.95,236.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783545805,0.13,236.89,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783546210,0.1573093,236.89,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783546413,0.13,236.89,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783547818,0.02826805,236.83,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783548815,4.73251095,236.81,236.69,3.53975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783549016,4.73251095,236.81,236.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783549916,0.13,236.82,236.68,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783550110,4.73251095,236.86,236.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783550609,0.02741808,236.8,236.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783550814,0.02741808,236.8,236.7,3.53975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783551017,0.02741808,236.8,236.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783553918,0.02741808,236.8,236.72,10.26975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783554114,0.02741808,236.8,236.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783554316,0.13,236.87,236.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783554613,4.73251095,236.91,236.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783554819,0.02800235,236.83,236.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783555818,0.02800235,236.83,236.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783556612,0.02800235,236.83,236.77,117.87]
["bitfinex-derivatives","SOLF0:USTF0",1757783556920,0.02800235,236.83,236.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783557315,0.02800235,236.83,236.77,76.93]
["bitfinex-derivatives","SOLF0:USTF0",1757783557515,0.02800235,236.83,236.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783560023,0.02800235,236.83,236.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783560328,0.02800235,236.83,236.67,75.10975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783560329,0.13,236.82,236.67,75.10975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783560631,0.13,236.82,236.67,71.57]
["bitfinex-derivatives","SOLF0:USTF0",1757783561124,0.13,236.82,236.67,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1757783561722,0.02829409,236.77,236.67,117.81]
["bitfinex-derivatives","SOLF0:USTF0",1757783562121,0.02829409,236.77,236.68,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783562322,0.02829409,236.77,236.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783562520,0.02829409,236.77,236.68,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1757783563027,0.02829409,236.77,236.69,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783563921,0.02829409,236.77,236.69,117.77]
["bitfinex-derivatives","SOLF0:USTF0",1757783564529,0.02829409,236.77,236.7,117.75]
["bitfinex-derivatives","SOLF0:USTF0",1757783564728,0.02829409,236.77,236.71,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1757783565426,0.02829409,236.77,236.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783565622,0.02829409,236.77,236.68,3.53975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783565821,0.02829409,236.77,236.69,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1757783566123,0.02829409,236.77,236.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783566630,0.02829409,236.77,236.7,10.26975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783566825,0.02829409,236.77,236.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783567827,0.02829409,236.77,236.72,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783568028,0.02829409,236.77,236.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783568724,0.02829409,236.77,236.72,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783569128,0.02829409,236.77,236.73,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783569330,0.02829409,236.77,236.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783569529,0.02829409,236.77,236.72,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783569726,0.02829409,236.77,236.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783569929,0.02829409,236.77,236.7,3.53975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783570130,0.02829409,236.77,236.71,117.66]
["bitfinex-derivatives","SOLF0:USTF0",1757783570328,0.02829409,236.77,236.71,118.81052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783570632,0.02829409,236.77,236.71,112.11052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783571134,0.02829409,236.77,236.71,1.15052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783571329,0.02829409,236.77,236.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783571630,0.02829409,236.77,236.7,3.53975363]
["bitfinex-derivatives","SOLF0:USTF0",1757783571631,1.17881706,236.77,236.7,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1757783572433,1.17881706,236.77,236.68,7.85052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783572633,1.17881706,236.77,236.69,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757783573333,0.02829409,236.77,236.69,15.98]
["bitfinex-derivatives","SOLF0:USTF0",1757783573733,0.02829409,236.77,236.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783574036,0.02829409,236.77,236.71,1.15052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783574335,0.02829409,236.77,236.73,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783574733,0.02829409,236.77,236.72,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1757783575433,0.02829409,236.77,236.74,1.15052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783575632,0.02829409,236.77,236.76,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783577631,0.02829409,236.77,236.76,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1757783580841,0.14,236.88,236.76,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1757783581036,0.14,236.88,236.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757783581236,0.14,236.88,236.82,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1757783581541,0.14,236.88,236.81,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757783581841,0.17,236.92,236.82,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1757783582240,0.17,236.92,236.83,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1757783582432,0.17,236.92,236.85,0.03057007]
["bitfinex-derivatives","SOLF0:USTF0",1757783582842,1.32052297,236.92,236.85,0.03057007]
["bitfinex-derivatives","SOLF0:USTF0",1757783584940,1.15052297,236.91,236.85,0.03057007]
["bitfinex-derivatives","SOLF0:USTF0",1757783587744,12.73505477,236.92,236.85,0.03057007]
["bitfinex-derivatives","SOLF0:USTF0",1757783589143,0.17,236.97,236.87,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757783590452,0.17,236.97,236.87,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1757783590852,0.17,236.97,236.89,1.15052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783591055,1.15052297,237.01,236.89,1.15052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783591252,0.17,237.01,236.92,1.15052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783592146,0.17,237.01,236.94,0.02949637]
["bitfinex-derivatives","SOLF0:USTF0",1757783593753,1.15052297,237.04,236.94,0.02949637]
["bitfinex-derivatives","SOLF0:USTF0",1757783593960,0.17,237.05,236.94,0.02949637]
["bitfinex-derivatives","SOLF0:USTF0",1757783594157,12.68136654,237.05,236.94,0.02949637]
["bitfinex-derivatives","SOLF0:USTF0",1757783594355,0.17,237.05,236.94,0.02949637]
["bitfinex-derivatives","SOLF0:USTF0",1757783595353,0.17,237.05,236.95,1.15052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783595757,0.17,237.05,236.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757783596458,1.15052297,237.07,236.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757783596654,0.17,237.09,236.96,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757783596862,0.17,237.09,236.98,1.15052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783597153,0.17,237.09,237.0,0.02802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783597359,12.89170567,237.09,237.0,7.00802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783597561,0.17,237.09,237.0,7.00802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783604563,1.15052297,237.08,237.0,7.00802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783605174,1.32052297,237.09,237.0,7.00802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783606167,0.17,237.09,237.0,7.00802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783606363,1.15052297,237.08,237.0,7.00802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783607568,0.16,237.04,237.0,0.02802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783607765,1.31052297,237.01,237.0,0.02802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783608166,1.15052297,237.01,237.0,0.02802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783608670,1.31052297,237.01,237.0,0.02802942]
["bitfinex-derivatives","SOLF0:USTF0",1757783609266,1.31052297,237.01,236.86,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1757783609267,1.57052297,237.01,236.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783609467,1.15052297,236.94,236.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783610274,1.15052297,236.98,236.86,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783610479,0.13,237.03,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783610680,1.28052297,237.03,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783610879,0.02739919,236.94,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783611182,0.13,237.03,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783611378,1.15052297,237.01,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783611974,0.02759419,236.98,236.91,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783614781,1.17811716,236.98,236.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783614984,0.02759419,236.98,236.87,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783615283,1.15052297,237.0,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783615672,0.02699969,236.97,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783616089,1.17752266,236.97,236.9,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783617084,1.17752266,236.97,236.84,1.15052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783617280,1.17752266,236.97,236.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783617480,1.15052297,236.97,236.85,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783618079,1.15052297,236.97,236.85,8.32052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783618880,0.02731385,236.93,236.85,8.32052297]
["bitfinex-derivatives","SOLF0:USTF0",1757783620580,0.02731385,236.93,236.89,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783621186,0.02731385,236.93,236.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783625084,1.15052297,237.02,236.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783625287,0.13,237.03,236.92,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783626388,0.13,237.03,236.95,0.02959229]
["bitfinex-derivatives","SOLF0:USTF0",1757783626585,0.16,237.08,236.96,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757783627285,0.16,237.08,237.0,0.03078677]
["bitfinex-derivatives","SOLF0:USTF0",1757783628087,0.16,237.08,237.0,7.20078677]
["bitfinex-derivatives","SOLF0:USTF0",1757783630691,12.40185242,237.1,237.0,7.20078677]
["bitfinex-derivatives","SOLF0:USTF0",1757783630991,0.15,237.12,237.0,7.20078677]
["bitfinex-derivatives","SOLF0:USTF0",1757783632386,12.47812499,237.12,237.0,7.20078677]
["bitfinex-derivatives","SOLF0:USTF0",1757783632589,0.15,237.12,237.0,7.20078677]
["bitfinex-derivatives","SOLF0:USTF0",1757783636192,12.59192306,237.12,237.0,7.20078677]
["bitfinex-derivatives","SOLF0:USTF0",1757783639792,1.79460607,237.08,237.0,0.03078677]
["bitfinex-derivatives","SOLF0:USTF0",1757783639992,1.79460607,237.08,236.93,3.53342388]
["bitfinex-derivatives","SOLF0:USTF0",1757783639993,0.12,237.03,236.91,3.41342388]
["bitfinex-derivatives","SOLF0:USTF0",1757783640193,1.79460607,236.92,236.87,3.41342388]
["bitfinex-derivatives","SOLF0:USTF0",1757783640397,1.79460607,236.88,236.77,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783640591,1.79460607,236.84,236.72,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783640794,1.79460607,236.84,236.69,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783640991,1.79460607,236.88,236.63,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783640992,1.79460607,236.8,236.63,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783641198,1.79460607,236.76,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783641403,1.79460607,236.68,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783641795,1.79460607,236.64,236.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783642001,1.79460607,236.56,236.47,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783642200,1.79460607,236.56,236.46,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783642391,4.74380708,236.57,236.36,0.73477403]
["bitfinex-derivatives","SOLF0:USTF0",1757783642790,32.88,236.6,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783642989,4.74380708,236.64,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783642990,0.02722511,236.49,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783643599,0.03,236.63,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783643801,38.03916531,236.64,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783643997,6.85,236.63,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783644197,6.85,236.61,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783644505,6.85,236.59,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783644706,109.78,236.58,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783644897,6.85,236.57,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783645099,9.54,236.56,236.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783645298,9.54,236.56,236.26,7.11600948]
["bitfinex-derivatives","SOLF0:USTF0",1757783645299,6.85,236.55,236.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783645617,0.02707501,236.49,236.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783645803,15.47,236.48,236.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783646005,6.85,236.48,236.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783646802,116.65,236.48,236.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783647106,0.02831319,236.42,236.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783647701,6.85,236.41,236.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783648102,69.72,236.4,236.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783648603,0.02930717,236.35,236.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783649109,6.85,236.34,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783649800,6.85,236.32,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783650007,12.64,236.31,236.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783650202,0.02910443,236.28,236.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783650400,13.70910443,236.28,236.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783650604,14.22,236.3,236.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783650807,6.85,236.38,236.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783651111,6.85,236.38,236.21,4.74380708]
["bitfinex-derivatives","SOLF0:USTF0",1757783651407,33.27951268,236.41,236.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783651718,6.85,236.49,236.27,6.80921377]
["bitfinex-derivatives","SOLF0:USTF0",1757783652012,7.58639105,236.49,236.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783652216,62.80639105,236.49,236.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783652405,62.07,236.49,236.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783652607,6.85,236.49,236.32,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783652802,92.8059743,236.5,236.36,4.74380708]
["bitfinex-derivatives","SOLF0:USTF0",1757783653110,92.8059743,236.5,236.41,4.74380708]
["bitfinex-derivatives","SOLF0:USTF0",1757783653410,284.0,236.57,236.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783653608,284.0,236.57,236.42,11.52380708]
["bitfinex-derivatives","SOLF0:USTF0",1757783653810,4.61742396,236.98,236.42,11.52380708]
["bitfinex-derivatives","SOLF0:USTF0",1757783653811,6.85,236.68,236.43,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783654008,6.85,236.68,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783654212,12.87546623,236.68,236.48,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783654414,58.91,236.75,236.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783654616,52.06,236.74,236.53,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783654920,110.0,236.8,236.58,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783655207,6.85,236.79,236.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783655405,6.85,236.79,236.39,284.81540289]
["bitfinex-derivatives","SOLF0:USTF0",1757783655406,6.85,236.74,236.51,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783655808,6.85,236.74,236.51,4.74380708]
["bitfinex-derivatives","SOLF0:USTF0",1757783656010,6.85,236.74,236.57,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783656215,6.85,236.74,236.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783656509,6.85,236.69,236.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783656710,6.87672249,236.64,236.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783657008,6.94,236.63,236.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783657215,6.85,236.64,236.42,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783657712,6.85,236.64,236.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783658013,6.85,236.61,236.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783658620,0.02858992,236.55,236.45,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783660624,0.02858992,236.55,236.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783660830,38.86858992,236.55,236.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783661026,38.84,236.55,236.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783661425,0.02932121,236.48,236.36,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783665236,6.85,236.47,236.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783666527,0.02852449,236.41,236.3,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757783667833,6.80852449,236.41,236.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783668239,6.78,236.41,236.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783668934,0.02869319,236.33,236.21,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783671743,6.78,236.32,236.15,290.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783672534,0.02896156,236.26,236.15,290.73]
["bitfinex-derivatives","SOLF0:USTF0",1757783673737,0.02896156,236.26,236.16,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783678345,0.02896156,236.26,236.16,7.3665625]
["bitfinex-derivatives","SOLF0:USTF0",1757783678645,6.78,236.38,236.16,7.3665625]
["bitfinex-derivatives","SOLF0:USTF0",1757783678940,6.78,236.38,236.17,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1757783679138,6.78,236.38,236.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783679641,4.74380708,236.37,236.18,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783679840,6.78,236.36,236.26,0.02842483]
["bitfinex-derivatives","SOLF0:USTF0",1757783680041,6.78,236.34,236.26,0.02842483]
["bitfinex-derivatives","SOLF0:USTF0",1757783680437,0.42,236.33,236.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783680743,6.78,236.32,236.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783681642,27.36,236.32,236.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783681839,6.78,236.32,236.12,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783682438,0.02696584,236.24,236.06,100.05331474]
["bitfinex-derivatives","SOLF0:USTF0",1757783682638,13.7023084,236.23,235.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783682834,10.5,236.23,235.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783683034,3.2013608,236.22,235.97,7.36712416]
["bitfinex-derivatives","SOLF0:USTF0",1757783683250,118.78,236.23,236.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783683544,0.0269124,236.12,236.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783687443,6.78,236.11,235.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783687649,3.21199438,236.1,235.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783687844,6.78,236.11,235.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783689451,0.02788338,236.05,235.94,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757783693850,0.02788338,236.05,235.97,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783694155,0.02788338,236.05,235.97,30.07]
["bitfinex-derivatives","SOLF0:USTF0",1757783694356,0.02788338,236.05,235.98,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757783697251,0.02788338,236.05,235.98,9.88334545]
["bitfinex-derivatives","SOLF0:USTF0",1757783697557,6.99,236.17,236.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783697760,6.99,236.17,236.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783698554,2.81334545,236.23,236.01,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783698765,7.22,236.22,236.04,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783699354,7.22,236.22,236.11,0.02897683]
["bitfinex-derivatives","SOLF0:USTF0",1757783700257,20.1939025,236.34,236.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783700459,2.81334545,236.31,236.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783700652,7.22,236.3,236.12,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783700956,7.22,236.3,236.19,0.02955464]
["bitfinex-derivatives","SOLF0:USTF0",1757783701153,2.81334545,236.36,236.19,0.02955464]
["bitfinex-derivatives","SOLF0:USTF0",1757783701355,7.22,236.37,236.2,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783701556,7.22,236.37,236.21,9.99334545]
["bitfinex-derivatives","SOLF0:USTF0",1757783701949,7.22,236.43,236.22,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783702153,7.22,236.43,236.27,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783702556,7.22,236.52,236.32,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783702752,7.22,236.52,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783703348,7.22,236.52,236.41,0.02922592]
["bitfinex-derivatives","SOLF0:USTF0",1757783703749,287.33334545,236.57,236.41,0.02922592]
["bitfinex-derivatives","SOLF0:USTF0",1757783703955,284.52,236.57,236.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783704754,7.22,236.58,236.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783705256,7.22,236.58,236.43,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783705458,7.22,236.58,236.42,10.6787543]
["bitfinex-derivatives","SOLF0:USTF0",1757783705659,7.22,236.58,236.42,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1757783706056,7.22,236.58,236.48,0.02839464]
["bitfinex-derivatives","SOLF0:USTF0",1757783706656,10.03334545,236.54,236.48,0.02839464]
["bitfinex-derivatives","SOLF0:USTF0",1757783707155,7.22,236.48,236.31,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783707555,2.81334545,236.43,236.3,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783707748,10.03334545,236.43,236.37,0.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1757783708153,10.03334545,236.48,236.37,0.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1757783708761,2.81334545,236.43,236.37,0.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1757783708959,7.22,236.42,236.37,0.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1757783709155,10.03334545,236.43,236.37,0.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1757783711159,284.36,236.55,236.37,0.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1757783711160,2.81334545,236.46,236.37,0.02729499]
["bitfinex-derivatives","SOLF0:USTF0",1757783711561,2.81334545,236.46,236.34,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783711856,7.22,236.49,236.39,0.02674912]
["bitfinex-derivatives","SOLF0:USTF0",1757783712659,7.22,236.45,236.39,0.02674912]
["bitfinex-derivatives","SOLF0:USTF0",1757783712962,7.22,236.54,236.39,0.02674912]
["bitfinex-derivatives","SOLF0:USTF0",1757783713160,10.03334545,236.54,236.33,10.6787543]
["bitfinex-derivatives","SOLF0:USTF0",1757783713459,10.03334545,236.54,236.44,0.02770517]
["bitfinex-derivatives","SOLF0:USTF0",1757783713657,7.22,236.54,236.44,0.02770517]
["bitfinex-derivatives","SOLF0:USTF0",1757783715970,10.03334545,236.54,236.44,0.02770517]
["bitfinex-derivatives","SOLF0:USTF0",1757783717365,7.22,236.54,236.44,0.02770517]
["bitfinex-derivatives","SOLF0:USTF0",1757783717663,7.22,236.6,236.44,7.20770517]
["bitfinex-derivatives","SOLF0:USTF0",1757783718264,7.22,236.6,236.44,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783718562,7.22,236.6,236.5,0.02731372]
["bitfinex-derivatives","SOLF0:USTF0",1757783718755,284.28,236.68,236.5,0.02731372]
["bitfinex-derivatives","SOLF0:USTF0",1757783718953,7.22,236.67,236.5,0.02731372]
["bitfinex-derivatives","SOLF0:USTF0",1757783719156,7.22,236.67,236.49,12.80848305]
["bitfinex-derivatives","SOLF0:USTF0",1757783719361,7.22,236.62,236.42,2.81334545]
["bitfinex-derivatives","SOLF0:USTF0",1757783719561,7.22,236.62,236.42,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783719961,7.22,236.62,236.43,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783720158,7.22,236.62,236.5,0.02775097]
["bitfinex-derivatives","SOLF0:USTF0",1757783720666,294.31334545,236.68,236.5,0.02775097]
["bitfinex-derivatives","SOLF0:USTF0",1757783720864,291.5,236.68,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783721061,7.22,236.68,236.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783721262,2.81334545,236.73,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783721561,7.22,236.74,236.53,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783722165,7.22,236.74,236.55,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783722464,7.22,236.74,236.56,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1757783722664,7.22,236.74,236.62,0.0274227]
["bitfinex-derivatives","SOLF0:USTF0",1757783725065,2.81334545,236.79,236.62,0.0274227]
["bitfinex-derivatives","SOLF0:USTF0",1757783725271,2.81334545,236.79,236.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783725472,7.22,236.8,236.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783726475,7.22,236.8,236.69,0.02904573]
["bitfinex-derivatives","SOLF0:USTF0",1757783727573,6.94,236.78,236.69,0.02904573]
["bitfinex-derivatives","SOLF0:USTF0",1757783727972,6.94,236.78,236.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757783728680,6.94,236.78,236.68,0.02876495]
["bitfinex-derivatives","SOLF0:USTF0",1757783729574,9.75334545,236.78,236.68,0.02876495]
["bitfinex-derivatives","SOLF0:USTF0",1757783729775,7.05,236.71,236.68,0.02876495]
["bitfinex-derivatives","SOLF0:USTF0",1757783729979,2.81334545,236.72,236.68,0.02876495]
["bitfinex-derivatives","SOLF0:USTF0",1757783730278,7.05,236.71,236.52,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783730473,7.05,236.71,236.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757783730873,7.05,236.66,236.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757783731069,7.05,236.66,236.59,0.02782527]
["bitfinex-derivatives","SOLF0:USTF0",1757783732580,9.86334545,236.66,236.59,0.02782527]
["bitfinex-derivatives","SOLF0:USTF0",1757783734678,7.05,236.66,236.59,0.02782527]
["bitfinex-derivatives","SOLF0:USTF0",1757783737275,2.81334545,236.74,236.59,0.02782527]
["bitfinex-derivatives","SOLF0:USTF0",1757783737477,7.05,236.73,236.59,0.02782527]
["bitfinex-derivatives","SOLF0:USTF0",1757783737678,7.05,236.73,236.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757783738478,7.05,236.73,236.63,0.02738361]
["bitfinex-derivatives","SOLF0:USTF0",1757783739881,9.86334545,236.79,236.63,0.02738361]
["bitfinex-derivatives","SOLF0:USTF0",1757783740282,9.86334545,236.79,236.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757783740283,7.05,236.79,236.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757783740974,107.52050884,236.85,236.68,0.0278632]
["bitfinex-derivatives","SOLF0:USTF0",1757783740975,7.05,236.85,236.68,0.0278632]
["bitfinex-derivatives","SOLF0:USTF0",1757783741482,7.05,236.85,236.67,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757783742376,7.05,236.85,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783744178,2.81334545,236.88,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783744179,2.81334545,236.78,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783744571,2.81334545,236.8,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783745078,7.05,236.79,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783745478,2.81334545,236.8,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783745776,7.05,236.79,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783745987,2.81334545,236.8,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783745988,9.86334545,236.8,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783747184,7.05,236.8,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783749380,2.81334545,236.78,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783750086,7.05,236.77,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783750783,6.93,236.83,236.74,0.0275396]
["bitfinex-derivatives","SOLF0:USTF0",1757783752582,84.32,236.92,236.74,7.1575396]
["bitfinex-derivatives","SOLF0:USTF0",1757783752786,6.93,236.91,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757783753485,4.73193467,236.89,236.8,0.02841385]
["bitfinex-derivatives","SOLF0:USTF0",1757783753679,6.93,236.88,236.8,0.02841385]
["bitfinex-derivatives","SOLF0:USTF0",1757783753883,6.93,236.88,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757783754083,6.93,236.88,236.82,0.02745199]
["bitfinex-derivatives","SOLF0:USTF0",1757783754279,4.73193467,236.89,236.68,10.6287543]
["bitfinex-derivatives","SOLF0:USTF0",1757783754484,6.93,236.88,236.69,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783754681,4.73193467,236.89,236.68,10.6287543]
["bitfinex-derivatives","SOLF0:USTF0",1757783754890,6.93,236.88,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757783755485,4.73193467,236.89,236.68,10.6287543]
["bitfinex-derivatives","SOLF0:USTF0",1757783756187,97.724968,236.92,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757783756188,6.93,236.83,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757783756587,4.73193467,236.84,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757783756588,6.93,236.8,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757783757389,0.02741941,236.81,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757783757590,0.02741941,236.81,236.68,10.6287543]
["bitfinex-derivatives","SOLF0:USTF0",1757783758088,0.02741941,236.81,236.7,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783758487,6.68741941,236.81,236.69,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783758691,6.68741941,236.81,236.68,10.6287543]
["bitfinex-derivatives","SOLF0:USTF0",1757783760186,6.68741941,236.81,236.69,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783760889,6.68741941,236.81,236.68,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757783760890,0.02741941,236.81,236.71,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783761089,0.02741941,236.81,236.75,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783761292,0.02741941,236.81,236.77,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783761491,6.66,236.92,236.79,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783761692,6.66,236.92,236.8,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783761889,6.66,236.92,236.78,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783761890,6.66,236.92,236.79,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783762191,0.02705645,236.88,236.82,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783763399,0.02705645,236.88,236.8,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783763792,0.02705645,236.88,236.81,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783764397,0.02705645,236.88,236.82,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783764994,0.02705645,236.88,236.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783765192,0.02705645,236.88,236.82,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783765393,0.02705645,236.88,236.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783765793,0.02705645,236.88,236.82,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783766790,0.02705645,236.88,236.84,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783766994,0.02705645,236.88,236.81,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783767194,6.66,236.93,236.81,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783767598,6.66,236.93,236.78,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783768098,6.66,236.93,236.77,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783768301,6.66,236.93,236.75,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783768499,6.66,236.88,236.74,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783768705,6.66,236.85,236.72,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783769300,6.66,236.85,236.71,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783769700,6.66,236.85,236.72,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783769899,6.66,236.85,236.72,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783769900,0.02735697,236.8,236.72,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783770405,0.02735697,236.8,236.72,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783770606,0.02735697,236.8,236.7,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783771006,6.68735697,236.8,236.7,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783771204,6.68735697,236.8,236.69,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783771906,6.68735697,236.8,236.71,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783772106,0.02735697,236.8,236.71,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783773208,0.02735697,236.8,236.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783774509,0.02735697,236.8,236.72,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783774706,0.02735697,236.8,236.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783774909,0.02735697,236.8,236.73,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783775107,0.02735697,236.8,236.75,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783775303,0.02735697,236.8,236.75,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783775503,6.66,236.92,236.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783775703,6.66,236.92,236.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783776105,6.66,236.92,236.8,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783776301,6.66,236.92,236.79,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783776501,290.52,236.98,236.8,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783776707,290.52,236.98,236.81,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783777802,290.52,236.98,236.87,0.02886814]
["bitfinex-derivatives","SOLF0:USTF0",1757783779211,110.34,236.97,236.87,0.02886814]
["bitfinex-derivatives","SOLF0:USTF0",1757783779510,290.52,236.98,236.87,0.02886814]
["bitfinex-derivatives","SOLF0:USTF0",1757783780315,400.84,236.98,236.87,0.02886814]
["bitfinex-derivatives","SOLF0:USTF0",1757783780914,6.66,236.95,236.87,0.02886814]
["bitfinex-derivatives","SOLF0:USTF0",1757783781416,4.73193467,236.91,236.87,0.02886814]
["bitfinex-derivatives","SOLF0:USTF0",1757783781606,4.73193467,236.91,236.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783781607,6.66,236.89,236.76,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783781804,6.66,236.89,236.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783782110,6.66,236.89,236.78,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783782310,6.66,236.95,236.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783782612,4.73193467,236.96,236.8,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783782613,6.66,236.93,236.8,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783782813,6.66,236.93,236.79,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757783784116,116.98,236.93,236.79,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783784413,116.98,236.93,236.8,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783785113,0.02841552,236.89,236.8,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783785506,0.02841552,236.89,236.79,10.6087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783785709,0.02841552,236.89,236.8,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783787818,0.02841552,236.89,236.81,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783788116,0.02841552,236.89,236.82,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783788920,0.02841552,236.89,236.83,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783789114,0.02841552,236.89,236.84,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783789418,0.02841552,236.89,236.83,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783790210,0.02841552,236.89,236.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783790616,4.73193467,236.96,236.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783791217,6.7,236.97,236.85,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783791218,0.02740536,236.93,236.85,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783791419,0.02740536,236.93,236.86,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783791616,0.02740536,236.93,236.88,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783791918,0.02740536,236.93,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783792815,0.02740536,236.93,236.87,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783793823,0.02740536,236.93,236.88,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783794022,0.02740536,236.93,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783794221,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783794721,0.02740536,236.93,236.89,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783794916,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783795225,0.02740536,236.93,236.89,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783795413,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783795618,0.02740536,236.93,236.89,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783795822,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783796122,0.02740536,236.93,236.89,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783796311,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783796514,0.02740536,236.93,236.89,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783796716,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783796925,0.02740536,236.93,236.89,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783797121,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783797513,0.02740536,236.93,236.9,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783798417,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783798925,0.02740536,236.93,236.89,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783799422,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783799821,0.02740536,236.93,236.89,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783800122,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783800323,0.02740536,236.93,236.89,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783801117,0.02740536,236.93,236.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783801322,0.02740536,236.93,236.89,12.86913655]
["bitfinex-derivatives","SOLF0:USTF0",1757783801517,2.4,237.08,236.85,96.70502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783801518,6.7,237.08,236.9,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783801826,6.7,237.08,236.91,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783802725,6.7,237.08,236.94,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783803321,6.7,237.08,236.95,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783803622,6.7,237.08,236.94,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783804324,6.7,237.08,236.99,0.02710556]
["bitfinex-derivatives","SOLF0:USTF0",1757783806730,11.43193467,237.08,236.99,0.02710556]
["bitfinex-derivatives","SOLF0:USTF0",1757783808430,6.7,237.02,236.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783808625,6.7,237.02,236.85,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783808626,6.7,237.02,236.85,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783808932,6.7,237.02,236.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783808933,6.7,236.97,236.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783810432,9.49432662,236.97,236.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783810631,0.02811756,236.93,236.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783810930,6.72811756,236.93,236.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783811525,0.02811756,236.93,236.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783811830,0.02811756,236.93,236.84,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783812024,0.02811756,236.93,236.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757783812222,0.02811756,236.93,236.84,10.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783813031,0.02811756,236.93,236.85,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783813231,0.02811756,236.93,236.86,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757783814031,0.02811756,236.93,236.86,10.6187543]
["bitfinex-derivatives","SOLF0:USTF0",1757783814330,0.02811756,236.93,236.87,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757783814529,0.02811756,236.93,236.88,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783814736,0.02811756,236.93,236.9,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757783815038,0.02811756,236.93,236.9,10.6187543]
["bitfinex-derivatives","SOLF0:USTF0",1757783815232,7.26,237.08,236.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757783816339,7.26,237.08,236.92,10.6187543]
["bitfinex-derivatives","SOLF0:USTF0",1757783816538,7.26,237.08,236.98,0.02723109]
["bitfinex-derivatives","SOLF0:USTF0",1757783817034,2.79432662,237.06,236.98,0.02723109]
["bitfinex-derivatives","SOLF0:USTF0",1757783817234,7.26,237.05,236.98,0.02723109]
["bitfinex-derivatives","SOLF0:USTF0",1757783821839,7.28,237.1,236.98,0.02723109]
["bitfinex-derivatives","SOLF0:USTF0",1757783824442,7.28,237.05,236.98,0.02723109]
["bitfinex-derivatives","SOLF0:USTF0",1757783824840,7.28,237.05,236.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783825242,7.28,237.0,236.88,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783825443,7.28,237.0,236.86,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783825844,7.28,237.0,236.91,0.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1757783827549,2.79432662,236.96,236.91,0.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1757783827741,7.28,236.95,236.91,0.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1757783828143,2.79432662,236.96,236.91,0.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1757783828740,7.28,236.95,236.91,0.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1757783829951,2.79432662,236.96,236.91,0.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1757783830346,7.28,236.95,236.91,0.02846246]
["bitfinex-derivatives","SOLF0:USTF0",1757783830653,7.28,236.9,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783831745,0.02705902,236.87,236.8,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783832145,0.02705902,236.87,236.78,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783832354,7.28,236.86,236.76,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783832956,10.07432662,236.86,236.73,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783833148,10.07432662,236.86,236.72,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783834159,10.07432662,236.86,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783834849,0.02682517,236.82,236.73,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783836453,0.02682517,236.82,236.73,10.3587543]
["bitfinex-derivatives","SOLF0:USTF0",1757783836853,0.02682517,236.82,236.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783837050,0.02682517,236.82,236.75,10.3587543]
["bitfinex-derivatives","SOLF0:USTF0",1757783837350,7.28,236.91,236.76,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783837555,7.28,236.91,236.78,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757783837852,7.28,236.91,236.81,0.02820366]
["bitfinex-derivatives","SOLF0:USTF0",1757783844163,7.28,236.86,236.81,0.02820366]
["bitfinex-derivatives","SOLF0:USTF0",1757783844562,7.28,236.86,236.7,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783845162,7.28,236.86,236.76,0.02931365]
["bitfinex-derivatives","SOLF0:USTF0",1757783847867,6.61,236.92,236.77,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783848966,6.61,236.92,236.82,0.02689915]
["bitfinex-derivatives","SOLF0:USTF0",1757783850664,2.79432662,236.99,236.82,0.02689915]
["bitfinex-derivatives","SOLF0:USTF0",1757783850665,6.61,236.98,236.82,0.02689915]
["bitfinex-derivatives","SOLF0:USTF0",1757783850867,6.61,236.98,236.83,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783851272,6.61,236.98,236.88,0.02920005]
["bitfinex-derivatives","SOLF0:USTF0",1757783854171,6.61,237.03,236.89,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783855069,6.61,237.03,236.94,0.0278767]
["bitfinex-derivatives","SOLF0:USTF0",1757783857875,290.31,237.07,236.94,0.0278767]
["bitfinex-derivatives","SOLF0:USTF0",1757783858473,290.31,237.07,236.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783858676,6.61,237.07,236.95,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783860278,6.61,237.07,236.94,0.0278767]
["bitfinex-derivatives","SOLF0:USTF0",1757783861474,6.61,237.03,236.94,0.0278767]
["bitfinex-derivatives","SOLF0:USTF0",1757783861980,6.61,237.03,236.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783862179,6.61,237.03,236.96,0.02674876]
["bitfinex-derivatives","SOLF0:USTF0",1757783862578,135.96732349,237.11,236.96,0.02674876]
["bitfinex-derivatives","SOLF0:USTF0",1757783862579,6.61,236.98,236.96,0.02674876]
["bitfinex-derivatives","SOLF0:USTF0",1757783862775,2.79432662,236.99,236.96,0.02674876]
["bitfinex-derivatives","SOLF0:USTF0",1757783862976,6.61,236.98,236.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783863279,6.61,236.98,236.95,0.02931114]
["bitfinex-derivatives","SOLF0:USTF0",1757783863477,6.61,236.98,236.86,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757783863676,6.61,236.98,236.77,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1757783863677,6.61,236.98,236.83,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783863979,6.61,236.98,236.82,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783864275,6.61,236.98,236.88,0.0291097]
["bitfinex-derivatives","SOLF0:USTF0",1757783864680,98.31,236.98,236.88,0.0291097]
["bitfinex-derivatives","SOLF0:USTF0",1757783866179,2.79432662,236.94,236.88,0.0291097]
["bitfinex-derivatives","SOLF0:USTF0",1757783866376,6.61,236.89,236.88,0.0291097]
["bitfinex-derivatives","SOLF0:USTF0",1757783866569,7.75999725,236.89,236.88,0.0291097]
["bitfinex-derivatives","SOLF0:USTF0",1757783868478,6.61,236.89,236.88,0.0291097]
["bitfinex-derivatives","SOLF0:USTF0",1757783869877,7.03,236.89,236.76,10.4887543]
["bitfinex-derivatives","SOLF0:USTF0",1757783870180,6.61,236.89,236.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757783870381,32.81,236.89,236.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757783871781,6.63716003,236.85,236.76,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757783876292,6.63716003,236.85,236.73,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783876485,6.63716003,236.85,236.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757783876684,6.61,236.84,236.71,10.4887543]
["bitfinex-derivatives","SOLF0:USTF0",1757783876884,6.61,236.84,236.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757783877787,0.02725678,236.8,236.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757783880091,0.02725678,236.8,236.71,10.4887543]
["bitfinex-derivatives","SOLF0:USTF0",1757783882091,0.02725678,236.8,236.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757783883294,7.03725678,236.8,236.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757783884992,0.02725678,236.8,236.71,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757783885390,0.02725678,236.8,236.71,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783885696,0.02725678,236.8,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783886894,0.02725678,236.8,236.73,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783887294,0.02725678,236.8,236.74,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783887495,0.02725678,236.8,236.75,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783887790,7.01,236.9,236.76,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783888097,7.01,236.85,236.72,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783888993,7.01,236.8,236.7,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783889198,7.01,236.8,236.67,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783889495,7.01,236.8,236.66,10.7687543]
["bitfinex-derivatives","SOLF0:USTF0",1757783889690,19.67,236.83,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783889996,0.02665649,236.76,236.66,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783893701,19.67,236.75,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783894400,7.01,236.68,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783895102,0.02808435,236.69,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783897096,7.03808435,236.69,236.58,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783897498,7.03808435,236.69,236.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783897902,7.01,236.69,236.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783898503,0.02910289,236.63,236.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783899202,7.01,236.62,236.53,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783900207,7.01,236.62,236.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783901504,0.02913869,236.57,236.48,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783902106,7.01,236.56,236.41,3.4987543]
["bitfinex-derivatives","SOLF0:USTF0",1757783902303,7.01,236.54,236.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783902605,15.86,236.53,236.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783902902,0.02664158,236.49,236.4,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757783907502,0.02664158,236.49,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757783907809,6.64,236.48,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757783908103,0.02800573,236.43,236.32,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757783908800,0.02800573,236.43,236.32,10.5087543]
["bitfinex-derivatives","SOLF0:USTF0",1757783909001,0.02800573,236.43,236.34,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757783911000,0.02800573,236.43,236.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757783911301,19.51133583,236.59,236.35,10.9287543]
["bitfinex-derivatives","SOLF0:USTF0",1757783911607,19.51133583,236.59,236.38,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757783911901,19.51133583,236.59,236.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757783912704,19.51133583,236.59,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783913205,6.64,236.59,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783915006,6.64,236.56,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783916007,19.3,236.54,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783916207,6.64,236.52,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783921209,11.36968103,236.52,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783921410,24.44968103,236.52,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783921903,116.32,236.51,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783922109,109.68,236.51,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783922403,6.64,236.49,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783922800,6.64,236.52,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783923001,6.64,236.5,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783923403,6.64,236.55,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783925111,24.02968103,236.55,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783927208,11.36968103,236.55,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783927406,109.68,236.54,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783928109,109.66,236.53,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783928311,6.64,236.55,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783928512,6.64,236.53,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783931011,109.66,236.52,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783931814,6.64,236.53,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783932008,109.66,236.52,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783932509,2.80463242,236.52,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783933911,109.64,236.53,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783934117,6.74,236.52,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783934611,6.74,236.49,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783935012,2.80463242,236.5,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783935211,6.74,236.49,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783935412,116.38,236.49,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783936611,2.80463242,236.5,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783936913,109.64,236.49,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783937118,6.74,236.47,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783937618,116.38,236.47,236.46,0.02784679]
["bitfinex-derivatives","SOLF0:USTF0",1757783938011,6.74,236.47,236.37,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757783938217,2.80463242,236.45,236.33,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783938517,2.80463242,236.45,236.34,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783938722,12.66,236.43,236.32,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783938909,2.80463242,236.4,236.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783939314,9.56,236.39,236.29,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783939515,6.81,236.42,236.29,10.46653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783939711,18.22,236.41,236.31,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783939915,6.81,236.42,236.31,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783940111,16.1,236.41,236.32,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783940319,16.1,236.41,236.32,10.46653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783940617,0.0282159,236.39,236.32,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783940818,0.0282159,236.39,236.32,10.46653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783941021,0.0282159,236.39,236.35,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783941218,0.0282159,236.39,236.36,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783941420,64.17,236.47,236.38,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783941614,2.80463242,236.51,236.39,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783941923,109.62,236.49,236.39,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783942323,109.62,236.49,236.4,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783942624,2.80463242,236.51,236.41,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783942823,112.44463242,236.51,236.41,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783943219,6.81,236.47,236.41,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783943420,6.81,236.45,236.35,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783943623,109.62,236.44,236.34,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783943825,109.62,236.44,236.35,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783944025,6.81,236.45,236.35,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783944224,0.02846865,236.41,236.34,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783944723,0.02846865,236.41,236.35,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783945224,0.02846865,236.41,236.34,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783945424,0.02846865,236.41,236.35,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783946231,0.02846865,236.41,236.36,10.46653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783946529,56.68,236.44,236.36,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783947531,56.68,236.44,236.35,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783947922,6.81,236.45,236.36,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783948127,6.81,236.45,236.37,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783948324,0.02673221,236.43,236.37,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783948531,0.02673221,236.43,236.38,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783949232,0.02673221,236.43,236.37,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783949928,6.81,236.41,236.34,3.50653684]
["bitfinex-derivatives","SOLF0:USTF0",1757783950128,6.81,236.41,236.28,9.79379035]
["bitfinex-derivatives","SOLF0:USTF0",1757783950426,6.81,236.41,236.28,6.24353684]
["bitfinex-derivatives","SOLF0:USTF0",1757783950427,19.74,236.4,236.28,6.24353684]
["bitfinex-derivatives","SOLF0:USTF0",1757783951028,0.02758373,236.36,236.28,6.24353684]
["bitfinex-derivatives","SOLF0:USTF0",1757783951832,0.02758373,236.36,236.2,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783952033,0.02758373,236.36,236.19,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783952235,6.81,236.37,236.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783952532,0.02742959,236.3,236.2,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783957836,9.61463242,236.29,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783958138,6.81,236.27,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783958836,0.02813333,236.21,236.11,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783963442,0.02813333,236.21,236.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757783968850,0.02813333,236.21,236.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783969037,6.62,236.33,236.14,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783971043,6.62,236.33,236.21,6.7272663]
["bitfinex-derivatives","SOLF0:USTF0",1757783977140,6.62,236.38,236.21,6.7272663]
["bitfinex-derivatives","SOLF0:USTF0",1757783977340,6.62,236.38,236.22,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757783977548,6.62,236.38,236.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783978250,290.96,236.42,236.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783979048,6.62,236.42,236.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783980456,6.62,236.4,236.29,0.02777943]
["bitfinex-derivatives","SOLF0:USTF0",1757783980951,6.62,236.4,236.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783982143,6.62,236.4,236.3,0.02729004]
["bitfinex-derivatives","SOLF0:USTF0",1757783986459,1.15476209,236.37,236.3,0.02729004]
["bitfinex-derivatives","SOLF0:USTF0",1757783986757,7.77476209,236.4,236.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783990655,1.15476209,236.41,236.31,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757783991262,1.15476209,236.47,236.35,1.15476209]
["bitfinex-derivatives","SOLF0:USTF0",1757783991462,1.15476209,236.47,236.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757783991857,6.73,236.48,236.36,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757783992166,6.73,236.48,236.38,1.15476209]
["bitfinex-derivatives","SOLF0:USTF0",1757783992364,1.15476209,236.52,236.39,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757783992564,1.15476209,236.53,236.42,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757783992864,6.73,236.54,236.43,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757783992865,1.15476209,236.52,236.43,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757783993663,1.15476209,236.51,236.43,0.0275141]
["bitfinex-derivatives","SOLF0:USTF0",1757783993862,6.73,236.54,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757783994163,6.73,236.59,236.44,7.99476209]
["bitfinex-derivatives","SOLF0:USTF0",1757783994464,6.73,236.59,236.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757783995662,6.73,236.59,236.49,0.02710846]
["bitfinex-derivatives","SOLF0:USTF0",1757783996767,6.73,236.65,236.5,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757783998168,6.73,236.65,236.51,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1757783998368,6.73,236.65,236.55,0.02751344]
["bitfinex-derivatives","SOLF0:USTF0",1757784001365,4.7387544,236.74,236.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784001565,7.02,236.73,236.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784002866,19.51155011,236.73,236.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784004272,19.51155011,236.73,236.62,0.02752401]
["bitfinex-derivatives","SOLF0:USTF0",1757784006273,7.02,236.73,236.62,0.02752401]
["bitfinex-derivatives","SOLF0:USTF0",1757784007376,7.02,236.73,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784008477,7.02,236.73,236.62,0.02752401]
["bitfinex-derivatives","SOLF0:USTF0",1757784009971,7.02,236.73,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784010575,7.02,236.73,236.62,0.02752401]
["bitfinex-derivatives","SOLF0:USTF0",1757784013377,11.7587544,236.73,236.62,0.02752401]
["bitfinex-derivatives","SOLF0:USTF0",1757784014375,1.79989082,236.69,236.62,0.02752401]
["bitfinex-derivatives","SOLF0:USTF0",1757784015378,7.02,236.7,236.62,0.02752401]
["bitfinex-derivatives","SOLF0:USTF0",1757784017581,1.79989082,236.73,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784017776,7.02,236.75,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784021478,1.79989082,236.73,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784022084,7.02,236.72,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784023084,8.81989082,236.77,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784025788,7.02,236.77,236.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784026384,7.02,236.77,236.68,0.02742802]
["bitfinex-derivatives","SOLF0:USTF0",1757784027185,1.79989082,236.8,236.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784027489,7.02,236.82,236.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784028290,7.02,236.82,236.73,0.02734472]
["bitfinex-derivatives","SOLF0:USTF0",1757784028486,7.02,236.82,236.73,7.15734472]
["bitfinex-derivatives","SOLF0:USTF0",1757784028685,1.79989082,236.87,236.73,7.15734472]
["bitfinex-derivatives","SOLF0:USTF0",1757784028890,8.43989082,236.87,236.73,7.15734472]
["bitfinex-derivatives","SOLF0:USTF0",1757784029090,8.43989082,236.87,236.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784029387,6.64,236.87,236.78,0.02747305]
["bitfinex-derivatives","SOLF0:USTF0",1757784034796,1.79989082,236.85,236.78,0.02747305]
["bitfinex-derivatives","SOLF0:USTF0",1757784034986,6.64,236.84,236.78,0.02747305]
["bitfinex-derivatives","SOLF0:USTF0",1757784035190,6.64,236.84,236.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784036194,6.64,236.84,236.76,0.02791264]
["bitfinex-derivatives","SOLF0:USTF0",1757784036391,1.79989082,236.81,236.76,0.02791264]
["bitfinex-derivatives","SOLF0:USTF0",1757784036593,6.64,236.8,236.76,0.02791264]
["bitfinex-derivatives","SOLF0:USTF0",1757784036993,1.79989082,236.81,236.76,0.02791264]
["bitfinex-derivatives","SOLF0:USTF0",1757784038888,6.64,236.87,236.76,0.02791264]
["bitfinex-derivatives","SOLF0:USTF0",1757784039091,6.64,236.82,236.76,0.02791264]
["bitfinex-derivatives","SOLF0:USTF0",1757784039497,6.64,236.82,236.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784042898,6.64,236.82,236.74,0.0278641]
["bitfinex-derivatives","SOLF0:USTF0",1757784043399,6.64,236.82,236.74,7.1578641]
["bitfinex-derivatives","SOLF0:USTF0",1757784044101,6.64,236.87,236.74,7.1578641]
["bitfinex-derivatives","SOLF0:USTF0",1757784044603,6.64,236.87,236.74,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784045097,6.64,236.87,236.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784046800,6.64,236.87,236.79,0.02716828]
["bitfinex-derivatives","SOLF0:USTF0",1757784049898,6.97,236.93,236.8,10.58509447]
["bitfinex-derivatives","SOLF0:USTF0",1757784050497,6.97,236.93,236.84,0.02685892]
["bitfinex-derivatives","SOLF0:USTF0",1757784054105,6.97,236.9,236.84,0.02685892]
["bitfinex-derivatives","SOLF0:USTF0",1757784054303,1.79989082,236.87,236.84,0.02685892]
["bitfinex-derivatives","SOLF0:USTF0",1757784054607,6.97,236.84,236.76,8.24025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784054800,6.97,236.98,236.77,10.58509447]
["bitfinex-derivatives","SOLF0:USTF0",1757784055006,17.0,236.99,236.73,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1757784055007,8.12025236,236.9,236.79,8.24025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784055607,8.12025236,236.9,236.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757784055809,6.97,236.9,236.81,1.15025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784056004,6.97,236.9,236.81,4.64534683]
["bitfinex-derivatives","SOLF0:USTF0",1757784056204,6.97,236.9,236.82,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757784057409,6.97,236.9,236.84,0.02680148]
["bitfinex-derivatives","SOLF0:USTF0",1757784057807,7.12,236.96,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757784058009,8.27025236,236.96,236.85,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757784058511,8.27025236,236.96,236.88,0.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1757784058712,7.12,236.96,236.88,0.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1757784059007,8.27025236,236.96,236.88,0.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1757784061111,7.12,236.92,236.88,0.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1757784061312,1.15025236,236.93,236.88,0.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1757784061510,7.12,236.92,236.88,0.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1757784061716,8.27025236,236.94,236.88,0.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1757784061908,7.12,236.94,236.88,0.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1757784065616,8.27025236,236.94,236.88,0.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1757784070820,7.12,236.94,236.88,0.02735373]
["bitfinex-derivatives","SOLF0:USTF0",1757784071021,8.27025236,236.99,236.88,1.17760609]
["bitfinex-derivatives","SOLF0:USTF0",1757784071225,8.27025236,236.99,236.88,4.67270056]
["bitfinex-derivatives","SOLF0:USTF0",1757784071523,8.27025236,236.99,236.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757784072127,8.27025236,236.99,236.9,3.49509447]
["bitfinex-derivatives","SOLF0:USTF0",1757784072314,8.27025236,236.99,236.92,0.02713749]
["bitfinex-derivatives","SOLF0:USTF0",1757784073222,7.12,236.99,236.92,7.27713749]
["bitfinex-derivatives","SOLF0:USTF0",1757784073728,7.12,236.99,236.92,10.77223196]
["bitfinex-derivatives","SOLF0:USTF0",1757784074123,7.12,237.04,236.94,3.49509447]
["bitfinex-derivatives","SOLF0:USTF0",1757784074331,7.12,237.04,236.93,3.49509447]
["bitfinex-derivatives","SOLF0:USTF0",1757784074826,7.12,237.04,236.96,0.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1757784075030,1.15025236,237.02,236.96,0.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1757784075325,7.12,237.01,236.96,0.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1757784075522,1.15025236,237.02,236.96,0.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1757784075828,8.27025236,237.02,236.96,0.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1757784076128,7.12,237.02,236.96,0.02787779]
["bitfinex-derivatives","SOLF0:USTF0",1757784076923,20.03645146,237.09,236.97,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757784077124,20.03645146,237.09,237.02,1.15025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784077319,7.12,237.09,237.01,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757784077518,7.12,237.09,236.99,1.15025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784077724,7.12,237.09,236.99,56.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784078833,1.15025236,237.01,236.95,3.49509447]
["bitfinex-derivatives","SOLF0:USTF0",1757784079028,7.12,237.0,236.92,290.83]
["bitfinex-derivatives","SOLF0:USTF0",1757784079435,7.12,237.0,236.95,3.49509447]
["bitfinex-derivatives","SOLF0:USTF0",1757784079636,7.12,237.0,236.92,290.83]
["bitfinex-derivatives","SOLF0:USTF0",1757784079824,7.86,237.15,236.94,3.49509447]
["bitfinex-derivatives","SOLF0:USTF0",1757784080028,8.27025236,237.05,236.94,3.49509447]
["bitfinex-derivatives","SOLF0:USTF0",1757784080230,1.15025236,237.05,237.02,0.02732148]
["bitfinex-derivatives","SOLF0:USTF0",1757784080529,7.12,237.04,236.96,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757784080735,7.12,237.19,236.96,8.40025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784080929,7.12,237.09,237.01,0.0271971]
["bitfinex-derivatives","SOLF0:USTF0",1757784081130,7.12,237.15,237.02,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757784081330,7.12,237.15,237.02,8.40025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784081331,1.15025236,237.13,237.02,8.40025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784081527,7.12,237.12,237.02,8.40025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784082433,7.12,237.12,237.05,0.027679]
["bitfinex-derivatives","SOLF0:USTF0",1757784085528,8.27025236,237.12,237.05,0.027679]
["bitfinex-derivatives","SOLF0:USTF0",1757784085729,7.12,237.12,237.05,0.027679]
["bitfinex-derivatives","SOLF0:USTF0",1757784086024,8.27025236,237.16,237.05,8.42793136]
["bitfinex-derivatives","SOLF0:USTF0",1757784086226,7.12,237.16,237.05,7.277679]
["bitfinex-derivatives","SOLF0:USTF0",1757784086528,7.12,237.21,237.07,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757784086732,8.27025236,237.21,237.1,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757784086927,7.12,237.17,237.07,3.52106651]
["bitfinex-derivatives","SOLF0:USTF0",1757784087133,1.15025236,237.18,237.12,0.02685588]
["bitfinex-derivatives","SOLF0:USTF0",1757784087335,8.27025236,237.18,237.12,0.02685588]
["bitfinex-derivatives","SOLF0:USTF0",1757784088331,7.12,237.23,237.12,7.30685588]
["bitfinex-derivatives","SOLF0:USTF0",1757784088727,7.12,237.23,237.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784088933,1.15025236,237.22,237.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784089132,7.12,237.23,237.15,0.0271444]
["bitfinex-derivatives","SOLF0:USTF0",1757784089330,8.27025236,237.23,237.15,0.0271444]
["bitfinex-derivatives","SOLF0:USTF0",1757784090340,7.12,237.23,237.15,0.0271444]
["bitfinex-derivatives","SOLF0:USTF0",1757784091242,8.27025236,237.23,237.15,7.3071444]
["bitfinex-derivatives","SOLF0:USTF0",1757784091743,8.27025236,237.23,237.15,0.0271444]
["bitfinex-derivatives","SOLF0:USTF0",1757784091941,1.15025236,237.2,237.15,0.0271444]
["bitfinex-derivatives","SOLF0:USTF0",1757784092142,7.12,237.19,237.15,0.0271444]
["bitfinex-derivatives","SOLF0:USTF0",1757784092340,7.12,237.19,237.11,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1757784092541,7.12,237.19,237.15,0.02692889]
["bitfinex-derivatives","SOLF0:USTF0",1757784092742,7.12,237.23,237.15,0.02692889]
["bitfinex-derivatives","SOLF0:USTF0",1757784093137,7.12,237.23,237.1,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1757784093334,7.12,237.2,237.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784093543,7.12,237.2,237.1,117.05025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784093949,7.12,237.33,237.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784094142,8.27025236,237.27,237.16,1.15025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784094545,7.12,237.27,237.16,1.15025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784095046,7.12,237.27,237.15,1.15025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784095246,7.12,237.27,237.19,0.02752284]
["bitfinex-derivatives","SOLF0:USTF0",1757784096043,1.15025236,237.26,237.19,0.02752284]
["bitfinex-derivatives","SOLF0:USTF0",1757784096243,7.12,237.25,237.19,0.02752284]
["bitfinex-derivatives","SOLF0:USTF0",1757784096444,7.12,237.22,237.19,0.02752284]
["bitfinex-derivatives","SOLF0:USTF0",1757784096841,7.12,237.22,237.1,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784097041,7.12,237.22,237.18,0.02730094]
["bitfinex-derivatives","SOLF0:USTF0",1757784097243,1.15025236,237.23,237.18,0.02730094]
["bitfinex-derivatives","SOLF0:USTF0",1757784097548,7.12,237.22,237.18,0.02730094]
["bitfinex-derivatives","SOLF0:USTF0",1757784097741,1.15025236,237.23,237.18,0.02730094]
["bitfinex-derivatives","SOLF0:USTF0",1757784097947,7.12,237.22,237.18,0.02730094]
["bitfinex-derivatives","SOLF0:USTF0",1757784098245,8.27025236,237.19,237.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784098447,7.12,237.15,237.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784099050,1.15025236,237.19,237.08,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784099351,7.12,237.2,237.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784101048,0.02739139,237.18,237.11,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784104853,0.02739139,237.18,237.11,8.43025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784105451,7.12,237.17,237.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784105752,7.12,237.17,237.09,1.15025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784106059,7.12,237.17,237.06,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784106253,7.12,237.17,237.09,1.15025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784106953,7.12,237.17,237.09,8.43025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784107850,7.12,237.17,237.12,1.15025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784108055,7.12,237.17,237.12,8.43025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784108244,7.12,237.17,237.12,1.15025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784108448,7.12,237.17,237.12,8.43025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784108644,7.12,237.17,237.12,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784108848,0.02739139,237.18,237.12,8.43025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784111856,0.02739139,237.18,237.15,8.11025236]
["bitfinex-derivatives","SOLF0:USTF0",1757784113163,0.02739139,237.18,237.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757784114457,0.02739139,237.18,237.13,1.79140653]
["bitfinex-derivatives","SOLF0:USTF0",1757784115064,0.02739139,237.18,237.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757784116264,0.02739139,237.18,237.13,5.31247304]
["bitfinex-derivatives","SOLF0:USTF0",1757784116466,0.02739139,237.18,237.14,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757784116660,0.02739139,237.18,237.17,8.75140653]
["bitfinex-derivatives","SOLF0:USTF0",1757784117160,0.02739139,237.18,237.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757784118963,6.73739139,237.18,237.13,3.52106651]
["bitfinex-derivatives","SOLF0:USTF0",1757784119166,6.73739139,237.18,237.06,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784119167,0.02739139,237.18,237.08,10.79106651]
["bitfinex-derivatives","SOLF0:USTF0",1757784119371,0.02739139,237.18,237.09,3.52106651]
["bitfinex-derivatives","SOLF0:USTF0",1757784119963,0.02739139,237.18,237.09,5.31247304]
["bitfinex-derivatives","SOLF0:USTF0",1757784120269,0.02739139,237.18,237.1,3.52106651]
["bitfinex-derivatives","SOLF0:USTF0",1757784121566,0.02739139,237.18,237.11,10.79106651]
["bitfinex-derivatives","SOLF0:USTF0",1757784121766,0.02739139,237.18,237.11,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784122366,0.02739139,237.18,237.11,10.79106651]
["bitfinex-derivatives","SOLF0:USTF0",1757784122763,0.02739139,237.18,237.12,3.52106651]
["bitfinex-derivatives","SOLF0:USTF0",1757784122967,0.02739139,237.18,237.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784123469,0.02739139,237.18,237.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784124173,0.02739139,237.18,237.15,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784124363,0.02739139,237.18,237.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784125264,0.02739139,237.18,237.16,10.80424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784125964,0.02739139,237.18,237.04,102.66944822]
["bitfinex-derivatives","SOLF0:USTF0",1757784125965,6.71,237.17,237.15,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784126164,6.71,237.17,237.11,9.06140653]
["bitfinex-derivatives","SOLF0:USTF0",1757784126165,6.71,237.17,237.14,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784126467,0.02739139,237.18,237.13,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784126670,6.73739139,237.18,237.12,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784126865,6.71,237.18,237.12,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784127170,6.71,237.16,237.12,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784127574,6.71,237.16,237.11,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784127770,6.71,237.16,237.11,10.80424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784128269,6.71,237.16,237.12,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784128574,0.02711889,237.17,237.12,10.80424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784129175,0.02711889,237.17,237.13,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784129377,0.02711889,237.17,237.12,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784129378,6.73711889,237.17,237.12,10.80424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784130379,6.73711889,237.17,237.13,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784131079,6.73711889,237.17,237.12,10.80424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784131373,6.71,237.16,237.12,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784131674,0.02711889,237.17,237.12,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784131873,6.71,237.16,237.11,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784132079,6.71,237.16,237.1,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784132678,6.73711889,237.17,237.11,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784133173,6.73711889,237.17,237.1,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784133580,6.73711889,237.17,237.12,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784133880,6.71,237.16,237.12,3.53424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784135775,0.02711889,237.17,237.13,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784135974,0.02711889,237.17,237.13,10.80424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784136174,0.02711889,237.17,237.14,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784136375,0.02711889,237.17,237.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784136576,0.02711889,237.17,237.16,10.80424736]
["bitfinex-derivatives","SOLF0:USTF0",1757784137277,0.02711889,237.17,237.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784138782,0.02711889,237.17,237.14,4.68502125]
["bitfinex-derivatives","SOLF0:USTF0",1757784139184,0.02711889,237.17,237.16,3.54599967]
["bitfinex-derivatives","SOLF0:USTF0",1757784139684,0.02711889,237.17,237.16,10.81599967]
["bitfinex-derivatives","SOLF0:USTF0",1757784139883,0.02711889,237.17,237.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784140679,0.02711889,237.17,237.16,11.95502125]
["bitfinex-derivatives","SOLF0:USTF0",1757784141080,0.02711889,237.17,237.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784141277,0.02711889,237.17,237.16,11.99794519]
["bitfinex-derivatives","SOLF0:USTF0",1757784142383,6.71,237.29,237.16,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757784142586,6.71,237.29,237.21,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784144184,6.71,237.29,237.23,0.02760689]
["bitfinex-derivatives","SOLF0:USTF0",1757784149889,6.71,237.29,237.23,7.07760689]
["bitfinex-derivatives","SOLF0:USTF0",1757784151687,6.71,237.29,237.23,0.02760689]
["bitfinex-derivatives","SOLF0:USTF0",1757784152193,6.71,237.29,237.23,7.07760689]
["bitfinex-derivatives","SOLF0:USTF0",1757784153494,6.71,237.29,237.23,0.02760689]
["bitfinex-derivatives","SOLF0:USTF0",1757784153695,6.71,237.29,237.23,7.07760689]
["bitfinex-derivatives","SOLF0:USTF0",1757784155198,6.71,237.29,237.23,10.6234171]
["bitfinex-derivatives","SOLF0:USTF0",1757784155392,6.71,237.29,237.23,7.07760689]
["bitfinex-derivatives","SOLF0:USTF0",1757784157393,6.97,237.33,237.23,10.6234171]
["bitfinex-derivatives","SOLF0:USTF0",1757784158195,6.97,237.33,237.23,7.07760689]
["bitfinex-derivatives","SOLF0:USTF0",1757784158597,6.97,237.33,237.23,10.6234171]
["bitfinex-derivatives","SOLF0:USTF0",1757784158896,6.97,237.33,237.24,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784159398,6.97,237.33,237.24,10.59581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784161298,6.97,237.33,237.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757784162396,6.97,237.33,237.24,10.59581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784162597,6.97,237.33,237.24,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757784165604,296.31354903,237.36,237.24,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784165904,296.31354903,237.36,237.25,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757784166599,12.83354903,237.36,237.28,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784166805,8.76140653,237.37,237.28,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784167008,6.97,237.37,237.28,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784168301,8.76140653,237.37,237.28,7.07679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784170906,21.23823767,237.37,237.28,7.07679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784171708,19.44683114,237.37,237.28,7.07679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784171908,1.79140653,237.36,237.28,7.07679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784174411,1.14549325,237.36,237.28,7.07679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784175607,20.59232439,237.37,237.28,7.07679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784176111,19.44683114,237.37,237.28,7.07679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784176414,20.59232439,237.37,237.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757784176713,13.62232439,237.37,237.29,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757784179304,13.62232439,237.37,237.28,3.57260565]
["bitfinex-derivatives","SOLF0:USTF0",1757784179305,8.25549325,237.34,237.28,3.57260565]
["bitfinex-derivatives","SOLF0:USTF0",1757784179508,8.25549325,237.34,237.28,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784180705,7.11,237.3,237.28,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784180907,1.14549325,237.31,237.28,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784181103,7.11,237.3,237.28,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784181307,8.25549325,237.32,237.28,0.02679544]
["bitfinex-derivatives","SOLF0:USTF0",1757784181613,1.14549325,237.32,237.24,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784181813,7.11,237.31,237.24,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784182411,7.11,237.31,237.25,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784183112,41.08257005,237.37,237.18,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784183113,1.14549325,237.26,237.24,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784183413,7.11,237.25,237.22,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784183607,7.11,237.25,237.2,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784184013,7.11,237.25,237.19,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784184211,7.11,237.25,237.2,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784184411,1.14549325,237.26,237.2,10.36581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784184610,1.14549325,237.26,237.2,10.39296197]
["bitfinex-derivatives","SOLF0:USTF0",1757784184816,7.11,237.29,237.23,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784185113,7.11,237.29,237.22,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784185312,7.11,237.29,237.23,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784185514,7.11,237.26,237.22,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784185909,1.14549325,237.27,237.21,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784186310,1.14549325,237.27,237.22,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784186507,7.11,237.23,237.22,0.02755183]
["bitfinex-derivatives","SOLF0:USTF0",1757784193117,1.14549325,237.24,237.22,0.02755183]
["bitfinex-derivatives","SOLF0:USTF0",1757784193522,8.25549325,237.24,237.22,0.02755183]
["bitfinex-derivatives","SOLF0:USTF0",1757784193823,7.11,237.23,237.22,0.02755183]
["bitfinex-derivatives","SOLF0:USTF0",1757784195521,7.53,237.23,237.15,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784195719,7.11,237.18,237.13,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784195919,1.14549325,237.19,237.13,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784196119,7.11,237.18,237.13,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784196325,8.25549325,237.19,237.13,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784197123,0.02775985,237.18,237.14,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784197517,0.02775985,237.18,237.14,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784197718,0.02775985,237.18,237.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784197914,0.02775985,237.18,237.15,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784198121,0.02775985,237.18,237.16,3.54581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784198424,0.02775985,237.18,237.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784199519,0.02775985,237.18,237.17,10.36581021]
["bitfinex-derivatives","SOLF0:USTF0",1757784200325,0.02775985,237.18,237.17,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757784201323,7.11,237.28,237.17,5.14774695]
["bitfinex-derivatives","SOLF0:USTF0",1757784201522,7.11,237.28,237.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784203027,7.11,237.28,237.22,0.02757114]
["bitfinex-derivatives","SOLF0:USTF0",1757784204626,7.11,237.33,237.22,3.56151172]
["bitfinex-derivatives","SOLF0:USTF0",1757784204926,1.14549325,237.32,237.22,3.56151172]
["bitfinex-derivatives","SOLF0:USTF0",1757784205727,1.14549325,237.32,237.23,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784205928,1.14549325,237.32,237.22,3.56151172]
["bitfinex-derivatives","SOLF0:USTF0",1757784206628,1.14549325,237.32,237.23,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784208035,7.08,237.31,237.22,3.56151172]
["bitfinex-derivatives","SOLF0:USTF0",1757784208536,7.08,237.31,237.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784209822,7.08,237.31,237.22,3.56151172]
["bitfinex-derivatives","SOLF0:USTF0",1757784211132,7.08,237.31,237.22,10.41151172]
["bitfinex-derivatives","SOLF0:USTF0",1757784212433,8.22549325,237.31,237.22,10.41151172]
["bitfinex-derivatives","SOLF0:USTF0",1757784214233,7.08,237.31,237.22,10.41151172]
["bitfinex-derivatives","SOLF0:USTF0",1757784214835,7.08,237.31,237.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784215034,1.14549325,237.31,237.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784216536,7.08,237.3,237.23,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784216839,8.22549325,237.27,237.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784217033,1.14549325,237.3,237.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784217435,8.22549325,237.32,237.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784218038,8.22549325,237.32,237.26,0.02764367]
["bitfinex-derivatives","SOLF0:USTF0",1757784219139,7.08,237.36,237.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784219339,1.14549325,237.35,237.27,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784219540,1.14549325,237.35,237.27,10.38394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784220238,12.94562421,237.37,237.3,10.38394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784220438,7.08,237.37,237.3,10.38394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784220638,7.08,237.34,237.28,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784221339,7.08,237.34,237.29,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784221642,1.14549325,237.35,237.28,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784221643,8.22549325,237.35,237.28,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784221832,8.22549325,237.35,237.27,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784222537,8.22549325,237.35,237.27,10.38394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784222732,8.22549325,237.35,237.29,0.02726236]
["bitfinex-derivatives","SOLF0:USTF0",1757784223940,7.08,237.35,237.29,0.02726236]
["bitfinex-derivatives","SOLF0:USTF0",1757784225942,7.08,237.38,237.29,6.87726236]
["bitfinex-derivatives","SOLF0:USTF0",1757784226245,1.14549325,237.4,237.32,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784226443,7.08,237.39,237.31,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784227738,1.14549325,237.37,237.29,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784227937,8.22549325,237.37,237.29,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784228138,7.08,237.37,237.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784228335,7.08,237.37,237.3,10.38394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784228536,7.08,237.37,237.3,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757784229149,7.08,237.42,237.3,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784229350,6.61,237.47,237.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757784229646,7.75549325,237.43,237.32,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757784229854,7.75549325,237.43,237.37,0.02668915]
["bitfinex-derivatives","SOLF0:USTF0",1757784230757,6.61,237.39,237.37,0.02668915]
["bitfinex-derivatives","SOLF0:USTF0",1757784231154,1.14549325,237.4,237.37,0.02668915]
["bitfinex-derivatives","SOLF0:USTF0",1757784231354,6.61,237.38,237.37,0.02668915]
["bitfinex-derivatives","SOLF0:USTF0",1757784231650,6.61,237.38,237.27,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784231846,7.75549325,237.35,237.27,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784233050,0.02663408,237.33,237.27,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784233554,0.02663408,237.33,237.24,12.8032402]
["bitfinex-derivatives","SOLF0:USTF0",1757784233555,0.02663408,237.33,237.26,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784233752,0.02663408,237.33,237.28,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784233957,0.02663408,237.33,237.29,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784234357,0.02663408,237.33,237.28,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784234549,0.02663408,237.33,237.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757784234956,0.02663408,237.33,237.27,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784235550,0.02663408,237.33,237.29,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784235753,0.02663408,237.33,237.3,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784235954,0.02663408,237.33,237.31,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757784236756,0.02663408,237.33,237.3,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757784237261,0.02663408,237.33,237.29,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784238254,7.04,237.48,237.3,10.79394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784238558,8.82936628,237.48,237.38,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784238857,7.04,237.48,237.36,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784239659,7.04,237.48,237.4,0.02752963]
["bitfinex-derivatives","SOLF0:USTF0",1757784243450,8.82936628,237.48,237.4,0.02752963]
["bitfinex-derivatives","SOLF0:USTF0",1757784245159,7.04,237.44,237.4,0.02752963]
["bitfinex-derivatives","SOLF0:USTF0",1757784245459,1.78936628,237.42,237.4,0.02752963]
["bitfinex-derivatives","SOLF0:USTF0",1757784245659,7.04,237.41,237.4,0.02752963]
["bitfinex-derivatives","SOLF0:USTF0",1757784245962,7.46,237.41,237.4,0.02752963]
["bitfinex-derivatives","SOLF0:USTF0",1757784246156,7.04,237.38,237.28,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784247063,7.04,237.38,237.27,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784248358,7.04,237.38,237.26,10.37394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784248563,7.04,237.34,237.25,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784248760,7.04,237.34,237.24,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784248959,1.78936628,237.33,237.23,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784249160,1.78936628,237.33,237.24,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784249366,0.02741753,237.31,237.25,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784249758,0.02741753,237.31,237.26,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784249960,0.02741753,237.31,237.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784250561,0.02741753,237.31,237.26,3.53394058]
["bitfinex-derivatives","SOLF0:USTF0",1757784250761,0.02741753,237.31,237.26,3.53436164]
["bitfinex-derivatives","SOLF0:USTF0",1757784250966,0.02741753,237.31,237.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784251165,0.02741753,237.31,237.26,3.53436164]
["bitfinex-derivatives","SOLF0:USTF0",1757784251366,0.02741753,237.31,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784251864,0.02741753,237.31,237.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784252165,0.02741753,237.31,237.26,3.53436164]
["bitfinex-derivatives","SOLF0:USTF0",1757784252366,0.02741753,237.31,237.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784252566,0.02741753,237.31,237.2,8.80166477]
["bitfinex-derivatives","SOLF0:USTF0",1757784252567,0.02741753,237.31,237.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784253260,0.02741753,237.31,237.27,3.53436164]
["bitfinex-derivatives","SOLF0:USTF0",1757784253464,0.02741753,237.31,237.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784253767,0.02741753,237.31,237.28,3.53436164]
["bitfinex-derivatives","SOLF0:USTF0",1757784253966,0.02741753,237.31,237.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784254163,0.02741753,237.31,237.28,3.53436164]
["bitfinex-derivatives","SOLF0:USTF0",1757784254568,0.02741753,237.31,237.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784254962,0.02741753,237.31,237.28,3.53436164]
["bitfinex-derivatives","SOLF0:USTF0",1757784255464,0.02741753,237.31,237.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784255665,0.02741753,237.31,237.28,3.53436164]
["bitfinex-derivatives","SOLF0:USTF0",1757784255871,0.02741753,237.31,237.3,10.37436164]
["bitfinex-derivatives","SOLF0:USTF0",1757784256568,0.02741753,237.31,237.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784257366,0.02741753,237.31,237.3,10.37638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784257972,0.02741753,237.31,237.24,1.78936628]
["bitfinex-derivatives","SOLF0:USTF0",1757784257973,0.02741753,237.31,237.28,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784258172,0.02741753,237.31,237.28,10.37638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784258368,0.02741753,237.31,237.29,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784259875,0.02741753,237.31,237.3,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784260277,0.02741753,237.31,237.28,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784260477,0.02741753,237.31,237.27,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784260674,7.06741753,237.31,237.27,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784260875,7.06741753,237.31,237.26,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784261075,7.06741753,237.31,237.26,10.37638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784261276,7.06741753,237.31,237.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784262674,0.02741753,237.31,237.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784263277,0.02741753,237.31,237.26,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784263479,0.02741753,237.31,237.27,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784263674,0.02741753,237.31,237.27,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784263874,0.02741753,237.31,237.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784266779,7.04,237.3,237.26,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784266976,0.02741753,237.31,237.25,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784267479,7.04,237.3,237.24,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784267780,7.04,237.3,237.23,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757784268278,1.78936628,237.29,237.21,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784268477,6.86,237.28,237.2,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784268681,4.61742396,237.42,237.25,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784268877,19.41322486,237.49,237.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784269082,6.86,237.49,237.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784269282,1.78936628,237.46,237.36,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784269486,6.86,237.45,237.37,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784271287,43.91557825,237.49,237.38,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784271479,6.86,237.49,237.38,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784271783,6.86,237.49,237.39,10.56638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784271985,6.86,237.49,237.41,0.02751866]
["bitfinex-derivatives","SOLF0:USTF0",1757784274283,6.86,237.46,237.41,0.02751866]
["bitfinex-derivatives","SOLF0:USTF0",1757784274884,6.86,237.42,237.41,0.02751866]
["bitfinex-derivatives","SOLF0:USTF0",1757784275379,7.28,237.42,237.41,0.02751866]
["bitfinex-derivatives","SOLF0:USTF0",1757784275778,6.86,237.42,237.41,0.02751866]
["bitfinex-derivatives","SOLF0:USTF0",1757784275986,6.86,237.42,237.3,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784275987,7.28,237.42,237.33,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784276189,6.86,237.42,237.33,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784277388,14.14,237.45,237.34,10.56638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784277887,0.02682283,237.42,237.34,10.56638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784278689,0.02682283,237.42,237.35,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784278891,0.02682283,237.42,237.36,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784279281,0.02682283,237.42,237.37,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784279586,0.02682283,237.42,237.38,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784279989,0.02682283,237.42,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784280188,0.02682283,237.42,237.38,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784280488,0.02682283,237.42,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784280790,0.02682283,237.42,237.38,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784281790,0.02682283,237.42,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784282678,0.02682283,237.42,237.38,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784282880,0.02682283,237.42,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784283082,0.02682283,237.42,237.38,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784283283,0.02682283,237.42,237.39,3.53638121]
["bitfinex-derivatives","SOLF0:USTF0",1757784283483,1.78936628,237.56,237.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784283686,1.78936628,237.56,237.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784283886,1.78936628,237.56,237.45,10.56004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784284291,1.78936628,237.56,237.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784284489,1.78936628,237.56,237.45,10.56004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784285587,6.86,237.55,237.45,10.56004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784286492,6.86,237.55,237.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784287892,19.3576652,237.55,237.45,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757784288790,19.3576652,237.55,237.44,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784288988,1.78936628,237.52,237.44,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784289190,7.17,237.51,237.44,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784289391,7.17,237.51,237.43,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784289590,7.17,237.51,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784292892,8.95936628,237.52,237.46,3.33308026]
["bitfinex-derivatives","SOLF0:USTF0",1757784293091,7.17,237.54,237.47,3.33308026]
["bitfinex-derivatives","SOLF0:USTF0",1757784293290,8.95936628,237.54,237.48,3.33316302]
["bitfinex-derivatives","SOLF0:USTF0",1757784293491,8.95936628,237.54,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784293690,8.95936628,237.54,237.46,3.33276966]
["bitfinex-derivatives","SOLF0:USTF0",1757784293890,1.78936628,237.5,237.47,3.33276966]
["bitfinex-derivatives","SOLF0:USTF0",1757784294088,7.17,237.49,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784294291,1.78936628,237.5,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784294586,7.17,237.49,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784294790,1.78936628,237.5,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784294985,7.17,237.49,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784295592,1.78936628,237.5,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784295894,7.17,237.49,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784296496,7.17,237.46,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784296692,7.17,237.46,237.45,3.36011675]
["bitfinex-derivatives","SOLF0:USTF0",1757784298296,7.17,237.46,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784298498,7.59,237.46,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784299999,116.25,237.46,237.45,0.02675037]
["bitfinex-derivatives","SOLF0:USTF0",1757784300291,7.01,237.45,237.32,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784300496,1.14450406,237.4,237.33,3.33497439]
["bitfinex-derivatives","SOLF0:USTF0",1757784300701,1.14450406,237.4,237.34,3.33497439]
["bitfinex-derivatives","SOLF0:USTF0",1757784300892,7.01,237.39,237.35,3.33497439]
["bitfinex-derivatives","SOLF0:USTF0",1757784301094,7.01,237.39,237.36,3.33497439]
["bitfinex-derivatives","SOLF0:USTF0",1757784301290,1.14450406,237.4,237.37,3.33497439]
["bitfinex-derivatives","SOLF0:USTF0",1757784301491,1.14450406,237.41,237.38,3.33508491]
["bitfinex-derivatives","SOLF0:USTF0",1757784301690,7.01,237.44,237.39,3.33497589]
["bitfinex-derivatives","SOLF0:USTF0",1757784301897,8.15450406,237.44,237.4,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784303099,8.15450406,237.44,237.34,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784303299,8.18129105,237.44,237.35,10.31543301]
["bitfinex-derivatives","SOLF0:USTF0",1757784303498,8.18129105,237.44,237.36,3.33543301]
["bitfinex-derivatives","SOLF0:USTF0",1757784303702,8.18129105,237.44,237.37,3.33543301]
["bitfinex-derivatives","SOLF0:USTF0",1757784303894,8.18129105,237.44,237.38,3.33543301]
["bitfinex-derivatives","SOLF0:USTF0",1757784304096,8.18129105,237.44,237.39,10.31543301]
["bitfinex-derivatives","SOLF0:USTF0",1757784304295,8.18129105,237.44,237.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784304790,7.01,237.43,237.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784305202,0.02678699,237.44,237.41,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784305399,0.02678699,237.44,237.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784305703,0.02678699,237.44,237.43,3.33582739]
["bitfinex-derivatives","SOLF0:USTF0",1757784307197,7.03678699,237.44,237.43,3.33582739]
["bitfinex-derivatives","SOLF0:USTF0",1757784307596,0.02678699,237.44,237.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784307798,7.01,237.43,237.4,3.33817381]
["bitfinex-derivatives","SOLF0:USTF0",1757784307998,0.02678699,237.44,237.41,3.33817381]
["bitfinex-derivatives","SOLF0:USTF0",1757784308203,0.02678699,237.44,237.42,3.33817381]
["bitfinex-derivatives","SOLF0:USTF0",1757784308504,7.03678699,237.44,237.43,3.33817381]
["bitfinex-derivatives","SOLF0:USTF0",1757784308711,7.03678699,237.44,237.39,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784308911,7.01,237.41,237.4,3.33914278]
["bitfinex-derivatives","SOLF0:USTF0",1757784309105,8.15450406,237.41,237.34,10.51004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784309307,8.15450406,237.41,237.35,3.33966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784309605,8.15450406,237.41,237.36,10.31966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784309910,8.15450406,237.41,237.37,3.33966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784310211,8.15450406,237.41,237.38,3.33966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784310412,8.15450406,237.41,237.39,3.33966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784310613,8.15450406,237.41,237.4,3.33966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784311006,7.01,237.41,237.4,3.33966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784312107,1.14450406,237.42,237.4,3.33966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784312306,1.14450406,237.42,237.41,3.33966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784312911,8.15450406,237.42,237.41,3.33966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784313708,8.57450406,237.42,237.41,3.33966104]
["bitfinex-derivatives","SOLF0:USTF0",1757784313908,8.57450406,237.42,237.35,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784314113,1.14450406,237.37,237.36,3.34728771]
["bitfinex-derivatives","SOLF0:USTF0",1757784314310,8.15450406,237.37,237.29,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784314616,7.01,237.31,237.3,3.3471007]
["bitfinex-derivatives","SOLF0:USTF0",1757784315013,1.17126392,237.35,237.3,3.3471007]
["bitfinex-derivatives","SOLF0:USTF0",1757784315315,7.01,237.34,237.31,3.3471007]
["bitfinex-derivatives","SOLF0:USTF0",1757784315518,7.01,237.34,237.32,3.3471007]
["bitfinex-derivatives","SOLF0:USTF0",1757784315817,7.01,237.34,237.33,3.3471007]
["bitfinex-derivatives","SOLF0:USTF0",1757784316020,8.15450406,237.34,237.33,3.3471007]
["bitfinex-derivatives","SOLF0:USTF0",1757784316818,8.15450406,237.34,237.27,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784316819,8.15450406,237.34,237.27,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784317022,8.15450406,237.34,237.28,3.33497437]
["bitfinex-derivatives","SOLF0:USTF0",1757784317214,1.14450406,237.31,237.29,3.33497437]
["bitfinex-derivatives","SOLF0:USTF0",1757784317419,7.01,237.3,237.25,10.51004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784317618,7.01,237.3,237.26,3.33355142]
["bitfinex-derivatives","SOLF0:USTF0",1757784317824,7.01,237.3,237.27,3.33355142]
["bitfinex-derivatives","SOLF0:USTF0",1757784318020,7.03736348,237.3,237.28,3.33355142]
["bitfinex-derivatives","SOLF0:USTF0",1757784318220,0.02736348,237.3,237.29,3.33355142]
["bitfinex-derivatives","SOLF0:USTF0",1757784318920,7.03736348,237.3,237.29,3.33355142]
["bitfinex-derivatives","SOLF0:USTF0",1757784319112,7.03736348,237.3,237.22,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784319319,7.03736348,237.3,237.23,3.33084613]
["bitfinex-derivatives","SOLF0:USTF0",1757784319617,7.03736348,237.3,237.24,3.33084613]
["bitfinex-derivatives","SOLF0:USTF0",1757784319818,7.01,237.29,237.25,3.33084613]
["bitfinex-derivatives","SOLF0:USTF0",1757784320019,7.01,237.27,237.26,3.33084613]
["bitfinex-derivatives","SOLF0:USTF0",1757784321425,1.14450406,237.28,237.26,3.33084613]
["bitfinex-derivatives","SOLF0:USTF0",1757784321627,1.14450406,237.28,237.2,10.51004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784321825,1.14450406,237.28,237.21,3.32743231]
["bitfinex-derivatives","SOLF0:USTF0",1757784322022,1.14450406,237.28,237.22,3.32743231]
["bitfinex-derivatives","SOLF0:USTF0",1757784322223,1.14450406,237.28,237.23,10.30743231]
["bitfinex-derivatives","SOLF0:USTF0",1757784322426,1.14450406,237.28,237.24,3.32743231]
["bitfinex-derivatives","SOLF0:USTF0",1757784322622,1.14450406,237.28,237.25,3.32743231]
["bitfinex-derivatives","SOLF0:USTF0",1757784322821,1.14450406,237.28,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784323023,1.14450406,237.28,237.24,3.32796093]
["bitfinex-derivatives","SOLF0:USTF0",1757784323221,1.14450406,237.28,237.25,3.32796093]
["bitfinex-derivatives","SOLF0:USTF0",1757784323425,1.14450406,237.28,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784323616,1.14450406,237.28,237.24,3.32657448]
["bitfinex-derivatives","SOLF0:USTF0",1757784323820,1.14450406,237.28,237.25,3.32657448]
["bitfinex-derivatives","SOLF0:USTF0",1757784324019,1.14450406,237.28,237.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784324323,14.0177353,237.28,237.24,3.32657448]
["bitfinex-derivatives","SOLF0:USTF0",1757784324520,1.14450406,237.28,237.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784324725,1.14450406,237.28,237.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757784327628,1.14450406,237.28,237.19,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784327824,1.14450406,237.28,237.2,3.32216215]
["bitfinex-derivatives","SOLF0:USTF0",1757784328028,1.14450406,237.28,237.21,10.40216215]
["bitfinex-derivatives","SOLF0:USTF0",1757784328227,1.14450406,237.28,237.22,3.32216215]
["bitfinex-derivatives","SOLF0:USTF0",1757784328429,1.14450406,237.28,237.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784328632,0.02698588,237.27,237.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784329732,7.28698588,237.27,237.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784330227,1.14450406,237.25,237.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784330431,1.14450406,237.22,237.18,3.32049539]
["bitfinex-derivatives","SOLF0:USTF0",1757784330634,1.14450406,237.22,237.13,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784330635,8.40450406,237.22,237.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784330932,8.40450406,237.22,237.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784331127,1.14450406,237.22,237.13,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784331325,8.40450406,237.22,237.14,3.3197585]
["bitfinex-derivatives","SOLF0:USTF0",1757784331526,8.40450406,237.22,237.15,3.3197585]
["bitfinex-derivatives","SOLF0:USTF0",1757784331830,8.40450406,237.22,237.16,3.3197585]
["bitfinex-derivatives","SOLF0:USTF0",1757784332132,0.02694047,237.21,237.17,10.3997585]
["bitfinex-derivatives","SOLF0:USTF0",1757784332332,0.02694047,237.21,237.18,3.31978822]
["bitfinex-derivatives","SOLF0:USTF0",1757784332525,0.02694047,237.21,237.17,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784332729,0.02694047,237.21,237.18,10.39978822]
["bitfinex-derivatives","SOLF0:USTF0",1757784333028,0.02694047,237.21,237.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784333221,0.02694047,237.21,237.14,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784333420,0.02694047,237.21,237.16,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784333629,0.02694047,237.21,237.18,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784333823,0.02694047,237.21,237.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784334027,0.02694047,237.21,237.2,10.39945787]
["bitfinex-derivatives","SOLF0:USTF0",1757784335937,0.02694047,237.21,237.2,10.40029468]
["bitfinex-derivatives","SOLF0:USTF0",1757784336236,0.02694047,237.21,237.2,10.40045075]
["bitfinex-derivatives","SOLF0:USTF0",1757784343243,0.02694047,237.21,237.2,13.93049298]
["bitfinex-derivatives","SOLF0:USTF0",1757784346041,12.57306144,237.28,237.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784346241,7.26,237.35,237.25,1.14450406]
["bitfinex-derivatives","SOLF0:USTF0",1757784346447,7.26,237.35,237.27,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784346636,7.26,237.35,237.28,3.32045075]
["bitfinex-derivatives","SOLF0:USTF0",1757784346841,19.94628927,237.35,237.29,3.32045075]
["bitfinex-derivatives","SOLF0:USTF0",1757784347043,7.26,237.35,237.3,10.40045075]
["bitfinex-derivatives","SOLF0:USTF0",1757784347343,7.26,237.35,237.31,10.40045075]
["bitfinex-derivatives","SOLF0:USTF0",1757784347548,92.4127726,237.36,237.26,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784347751,92.4127726,237.36,237.27,10.4069423]
["bitfinex-derivatives","SOLF0:USTF0",1757784347942,92.4127726,237.36,237.28,3.3269423]
["bitfinex-derivatives","SOLF0:USTF0",1757784348242,92.4127726,237.36,237.29,3.3269423]
["bitfinex-derivatives","SOLF0:USTF0",1757784348447,92.4127726,237.36,237.3,3.3269423]
["bitfinex-derivatives","SOLF0:USTF0",1757784348648,7.26,237.35,237.31,3.3269423]
["bitfinex-derivatives","SOLF0:USTF0",1757784348840,7.26,237.35,237.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757784349041,7.26,237.35,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784350852,7.21,237.34,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784351047,1.14450406,237.34,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784351653,7.21,237.33,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784352053,1.56450406,237.34,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784354150,5.99,237.33,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784354356,1.56450406,237.34,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784354550,113.31,237.32,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784357551,5.99,237.32,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784357755,114.43450406,237.32,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784358457,113.29,237.32,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784358756,107.3,237.32,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784361354,113.3,237.32,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784363857,107.3,237.32,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784364760,113.3,237.32,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784365757,6.0,237.32,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784366359,113.28,237.32,237.31,0.02675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784369064,107.28,237.32,237.31,7.24675577]
["bitfinex-derivatives","SOLF0:USTF0",1757784369264,12.72599089,237.35,237.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784369563,107.28,237.34,237.31,3.556798]
["bitfinex-derivatives","SOLF0:USTF0",1757784369759,6.0,237.4,237.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784369959,107.28,237.39,237.34,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784370156,34.94735854,237.42,237.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784370361,6.0,237.44,237.36,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784370362,107.28,237.41,237.36,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784370558,107.28,237.41,237.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784370963,113.28,237.41,237.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784371667,126.05021299,237.41,237.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784374276,120.05021299,237.41,237.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784374472,6.0,237.4,237.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784374672,120.05021299,237.41,237.36,0.02669808]
["bitfinex-derivatives","SOLF0:USTF0",1757784374867,6.0,237.4,237.36,0.02669808]
["bitfinex-derivatives","SOLF0:USTF0",1757784375178,120.05021299,237.41,237.36,0.02669808]
["bitfinex-derivatives","SOLF0:USTF0",1757784375975,6.0,237.4,237.36,0.02669808]
["bitfinex-derivatives","SOLF0:USTF0",1757784376371,6.0,237.37,237.36,0.02669808]
["bitfinex-derivatives","SOLF0:USTF0",1757784376576,113.24,237.37,237.36,0.02669808]
["bitfinex-derivatives","SOLF0:USTF0",1757784380178,113.24,237.37,237.29,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784380377,1.79056603,237.35,237.28,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784380675,107.22,237.34,237.28,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784381472,0.02721748,237.33,237.27,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784381678,5.97,237.32,237.27,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784381879,5.97,237.3,237.27,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784382673,0.02721748,237.33,237.28,10.75004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784382974,0.02721748,237.33,237.22,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784382975,0.02721748,237.33,237.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784383974,0.02721748,237.33,237.29,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784384278,0.02721748,237.33,237.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784384479,0.02721748,237.33,237.29,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784384676,0.02721748,237.33,237.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784384879,0.02721748,237.33,237.29,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784385080,0.02721748,237.33,237.3,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784385380,0.02721748,237.33,237.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784385682,0.02721748,237.33,237.3,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784385880,0.02721748,237.33,237.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784386282,0.02721748,237.33,237.3,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784386783,0.02721748,237.33,237.31,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784387081,0.02721748,237.33,237.3,3.53004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784387273,0.02721748,237.33,237.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784391286,0.02721748,237.33,237.32,10.75004223]
["bitfinex-derivatives","SOLF0:USTF0",1757784391783,0.02721748,237.33,237.32,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757784392086,0.02721748,237.33,237.32,12.34672297]
["bitfinex-derivatives","SOLF0:USTF0",1757784392387,0.02721748,237.33,237.32,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1757784394284,0.02721748,237.33,237.31,4.70672297]
["bitfinex-derivatives","SOLF0:USTF0",1757784394483,0.02721748,237.33,237.32,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784394877,0.02721748,237.33,237.32,10.50743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784397385,0.02721748,237.33,237.32,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784398389,5.98721748,237.33,237.32,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784398587,5.98721748,237.33,237.3,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784399388,1.79056603,237.32,237.29,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784399584,1.79056603,237.32,237.28,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784399585,5.96,237.31,237.28,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784399886,1.79056603,237.32,237.28,10.50743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784400088,1.79056603,237.32,237.29,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784400288,7.75056603,237.32,237.29,10.50743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784400886,1.79056603,237.32,237.28,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784401086,5.96,237.31,237.28,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784402090,1.79056603,237.32,237.28,10.50743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784402385,0.02721748,237.33,237.29,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784402591,0.02721748,237.33,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784402790,1.79056603,237.36,237.3,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784402992,1.79056603,237.36,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784403193,1.79056603,237.36,237.3,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784403388,1.79056603,237.36,237.31,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784403594,1.79056603,237.36,237.3,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784403794,1.79056603,237.36,237.3,10.50743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784404093,14.56077902,237.41,237.35,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784404990,14.56077902,237.41,237.34,10.50743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784407696,14.56077902,237.41,237.35,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784408696,14.56077902,237.41,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784408697,18.73021299,237.41,237.37,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784408898,12.77021299,237.41,237.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784409098,1.79056603,237.42,237.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784409300,1.81737676,237.42,237.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784409999,7.77737676,237.42,237.38,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784410194,7.77737676,237.42,237.37,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784410394,7.77737676,237.42,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757784410596,20.41825873,237.42,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757784410799,7.77737676,237.42,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757784412002,0.02681073,237.42,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757784412203,0.02681073,237.42,237.37,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784412494,0.02681073,237.42,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757784412900,0.02681073,237.42,237.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757784413096,12.61591989,237.42,237.36,10.22743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784413294,12.61591989,237.42,237.25,26.69056603]
["bitfinex-derivatives","SOLF0:USTF0",1757784413295,12.58910916,237.42,237.37,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784413492,107.12,237.44,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757784417104,0.02671818,237.43,237.38,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757784417301,12.92846159,237.43,237.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784417506,0.02671818,237.43,237.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784417706,0.02671818,237.43,237.38,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784418205,0.02671818,237.43,237.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784418705,0.02671818,237.43,237.38,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784419498,0.02671818,237.43,237.39,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784419698,0.02671818,237.43,237.39,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784420204,0.02671818,237.43,237.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784420405,0.02671818,237.43,237.39,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784420606,0.02671818,237.43,237.4,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784420807,0.02671818,237.43,237.4,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784421306,0.02671818,237.43,237.41,3.53743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784421612,12.81228655,237.43,237.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784421909,0.02671818,237.43,237.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784423009,0.02671818,237.43,237.42,10.50743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784425311,0.02671818,237.43,237.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784426213,0.02671818,237.43,237.42,10.50743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784426412,12.93098713,237.43,237.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784428414,0.02671818,237.43,237.42,10.50743555]
["bitfinex-derivatives","SOLF0:USTF0",1757784428615,0.02671818,237.43,237.35,1.14460404]
["bitfinex-derivatives","SOLF0:USTF0",1757784428616,0.02671818,237.43,237.41,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784429015,0.02671818,237.43,237.41,11.67672297]
["bitfinex-derivatives","SOLF0:USTF0",1757784429316,0.02671818,237.43,237.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784436718,0.02671818,237.43,237.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757784442914,0.02671818,237.43,237.4,11.67672297]
["bitfinex-derivatives","SOLF0:USTF0",1757784443116,0.02671818,237.43,237.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784445120,0.02671818,237.43,237.42,11.67672297]
["bitfinex-derivatives","SOLF0:USTF0",1757784446322,0.02671818,237.43,237.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757784451725,0.02671818,237.43,237.42,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757784452225,0.02671818,237.43,237.42,14.11229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784454719,0.02671818,237.43,237.42,13.69229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784455825,0.02671818,237.43,237.4,13.69229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784456032,0.02671818,237.43,237.41,4.71395422]
["bitfinex-derivatives","SOLF0:USTF0",1757784456232,0.02671818,237.43,237.42,4.71395422]
["bitfinex-derivatives","SOLF0:USTF0",1757784457128,0.02671818,237.43,237.41,4.71395422]
["bitfinex-derivatives","SOLF0:USTF0",1757784457421,7.10460404,237.42,237.41,4.71395422]
["bitfinex-derivatives","SOLF0:USTF0",1757784457824,0.02671818,237.43,237.41,4.71395422]
["bitfinex-derivatives","SOLF0:USTF0",1757784458129,0.02671818,237.43,237.42,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757784459026,0.02671818,237.43,237.4,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784459027,0.02671818,237.43,237.41,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784459223,0.02671818,237.43,237.32,78.1241794]
["bitfinex-derivatives","SOLF0:USTF0",1757784459224,5.96,237.42,237.4,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784459527,0.02671818,237.43,237.32,79.26878344]
["bitfinex-derivatives","SOLF0:USTF0",1757784459528,0.02671818,237.43,237.39,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784459732,0.02671818,237.43,237.42,4.71937361]
["bitfinex-derivatives","SOLF0:USTF0",1757784460334,5.98671818,237.43,237.42,4.71937361]
["bitfinex-derivatives","SOLF0:USTF0",1757784462133,5.98671818,237.43,237.4,13.69229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784462635,5.96,237.42,237.4,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784462829,7.10460404,237.41,237.38,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784463438,7.10460404,237.41,237.38,13.69229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784464330,0.02671818,237.43,237.39,4.72510489]
["bitfinex-derivatives","SOLF0:USTF0",1757784464526,1.14460404,237.4,237.39,3.54439255]
["bitfinex-derivatives","SOLF0:USTF0",1757784464734,7.10460404,237.4,237.39,3.54439255]
["bitfinex-derivatives","SOLF0:USTF0",1757784464930,7.52460404,237.4,237.39,3.54439255]
["bitfinex-derivatives","SOLF0:USTF0",1757784465136,6.38,237.4,237.39,3.54439255]
["bitfinex-derivatives","SOLF0:USTF0",1757784465337,7.52460404,237.4,237.39,3.54439255]
["bitfinex-derivatives","SOLF0:USTF0",1757784465534,1.56460404,237.4,237.38,3.54439255]
["bitfinex-derivatives","SOLF0:USTF0",1757784465839,1.14460404,237.4,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784466241,7.10460404,237.4,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784466448,5.96,237.39,237.38,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784468451,5.96,237.42,237.38,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784468660,34.3093073,237.43,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784468944,33.16470326,237.43,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784469252,5.96,237.42,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784469549,33.16470326,237.43,237.4,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784469753,5.96,237.42,237.4,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784469939,33.16470326,237.43,237.4,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784470140,5.96,237.42,237.4,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784470343,5.96,237.42,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784470540,5.96,237.42,237.4,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784470748,5.97,237.42,237.4,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784471346,33.16470326,237.43,237.4,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784472344,5.97,237.42,237.4,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784472945,33.16470326,237.43,237.4,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784473848,33.16470326,237.43,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784474248,5.97,237.42,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784474554,33.16470326,237.43,237.38,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784474848,5.97,237.42,237.38,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784475148,5.97,237.42,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784475347,33.16470326,237.43,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784475856,5.97,237.42,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784476248,33.16470326,237.43,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784476752,5.97,237.42,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784478452,5.95,237.42,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784479054,1.17132222,237.43,237.38,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784479252,5.95,237.42,237.38,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784479753,5.95,237.42,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784480848,5.95,237.42,237.39,10.82315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784481052,0.02671818,237.43,237.4,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784481252,0.02671818,237.43,237.39,3.54315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784481448,0.02671818,237.43,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784481752,0.02671818,237.43,237.42,10.82315237]
["bitfinex-derivatives","SOLF0:USTF0",1757784482156,0.02671818,237.43,237.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784482359,0.02671818,237.43,237.42,10.81526422]
["bitfinex-derivatives","SOLF0:USTF0",1757784482549,0.02671818,237.43,237.42,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784486457,5.97,237.53,237.41,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784486653,5.97,237.53,237.47,3.53500626]
["bitfinex-derivatives","SOLF0:USTF0",1757784487354,5.97,237.53,237.46,3.53500626]
["bitfinex-derivatives","SOLF0:USTF0",1757784488758,5.97,237.53,237.47,3.53500626]
["bitfinex-derivatives","SOLF0:USTF0",1757784488957,5.97,237.53,237.47,10.81500626]
["bitfinex-derivatives","SOLF0:USTF0",1757784489355,5.97,237.53,237.48,7.30688584]
["bitfinex-derivatives","SOLF0:USTF0",1757784489555,7.75756438,237.57,237.48,7.30688584]
["bitfinex-derivatives","SOLF0:USTF0",1757784489858,20.68700976,237.57,237.48,7.30688584]
["bitfinex-derivatives","SOLF0:USTF0",1757784490157,7.75756438,237.57,237.48,7.30688584]
["bitfinex-derivatives","SOLF0:USTF0",1757784491957,7.75756438,237.57,237.48,10.8418921]
["bitfinex-derivatives","SOLF0:USTF0",1757784493362,18.45650535,237.57,237.48,10.8418921]
["bitfinex-derivatives","SOLF0:USTF0",1757784495060,18.45650535,237.57,237.5,3.53500626]
["bitfinex-derivatives","SOLF0:USTF0",1757784500856,20.24406973,237.57,237.5,3.53500626]
["bitfinex-derivatives","SOLF0:USTF0",1757784502764,18.45650535,237.57,237.51,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784503063,18.45650535,237.57,237.53,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757784503452,1.78756438,237.56,237.52,3.53500626]
["bitfinex-derivatives","SOLF0:USTF0",1757784503654,5.97,237.55,237.48,0.02688584]
["bitfinex-derivatives","SOLF0:USTF0",1757784505064,5.97,237.55,237.48,7.30688584]
["bitfinex-derivatives","SOLF0:USTF0",1757784506067,5.97,237.55,237.48,10.8418921]
["bitfinex-derivatives","SOLF0:USTF0",1757784506360,5.97,237.55,237.48,7.30688584]
["bitfinex-derivatives","SOLF0:USTF0",1757784509168,5.97,237.55,237.48,10.8418921]
["bitfinex-derivatives","SOLF0:USTF0",1757784509667,5.97,237.55,237.49,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784509864,12.55950359,237.57,237.5,10.7181355]
["bitfinex-derivatives","SOLF0:USTF0",1757784510062,283.08,237.6,237.51,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784510366,1.78756438,237.57,237.5,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784510564,5.98,237.56,237.49,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784510763,5.98,237.56,237.48,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784511668,5.98,237.56,237.49,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784512358,5.98,237.56,237.49,10.7181355]
["bitfinex-derivatives","SOLF0:USTF0",1757784512965,5.98,237.56,237.49,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784514668,108.10756438,237.55,237.49,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784514873,5.98,237.54,237.46,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784515968,1.78756438,237.51,237.45,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784516268,112.3,237.5,237.43,10.7181355]
["bitfinex-derivatives","SOLF0:USTF0",1757784516472,5.98,237.49,237.45,10.7181355]
["bitfinex-derivatives","SOLF0:USTF0",1757784516870,5.98,237.49,237.44,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784517072,5.98,237.49,237.43,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784517466,5.98,237.49,237.42,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784517674,5.98,237.49,237.41,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784517866,5.98,237.49,237.4,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784519972,1.78756438,237.46,237.4,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784520168,5.98,237.45,237.39,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784520472,5.98,237.43,237.37,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784520673,1.78756438,237.42,237.36,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784520872,5.98,237.41,237.34,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784521264,5.98,237.41,237.32,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784521673,5.98,237.41,237.31,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784521873,5.98,237.41,237.34,0.02704761]
["bitfinex-derivatives","SOLF0:USTF0",1757784522272,5.98,237.37,237.34,0.02704761]
["bitfinex-derivatives","SOLF0:USTF0",1757784522475,106.28,237.37,237.34,0.02704761]
["bitfinex-derivatives","SOLF0:USTF0",1757784522676,5.98,237.36,237.34,0.02704761]
["bitfinex-derivatives","SOLF0:USTF0",1757784523271,5.98,237.36,237.29,10.7181355]
["bitfinex-derivatives","SOLF0:USTF0",1757784525980,5.98,237.36,237.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757784526279,0.02719699,237.35,237.29,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757784527775,7.76756438,237.34,237.25,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784528878,112.26,237.34,237.26,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757784530680,0.02719699,237.35,237.26,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784530874,0.02719699,237.35,237.27,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784531877,0.02719699,237.35,237.29,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784542287,1.78756438,237.32,237.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784543589,6.0075145,237.31,237.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784544489,1.14601623,237.28,237.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784546791,1.14601623,237.25,237.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784546993,1.14601623,237.25,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784547995,0.02670248,237.24,237.18,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784548487,0.02670248,237.24,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784548691,0.02670248,237.24,237.18,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784548996,0.02670248,237.24,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784549196,0.02670248,237.24,237.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784549389,0.02670248,237.24,237.18,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784549590,1.14601623,237.22,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784549996,0.02670248,237.24,237.18,10.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784550198,1.14601623,237.22,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784550396,1.14601623,237.22,237.18,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784550800,1.14601623,237.22,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784550993,1.14601623,237.22,237.18,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784551595,1.14601623,237.22,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784551796,1.14601623,237.22,237.18,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784551995,1.14601623,237.22,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784552191,1.14601623,237.22,237.18,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784552899,1.14601623,237.22,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784553088,1.14601623,237.22,237.18,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784553596,1.14601623,237.22,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784553796,1.14601623,237.22,237.18,3.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784553996,1.14601623,237.22,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784554392,12.49876958,237.24,237.19,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784554597,12.49876958,237.24,237.15,4.71334169]
["bitfinex-derivatives","SOLF0:USTF0",1757784554598,12.49876958,237.24,237.2,10.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784554801,12.49876958,237.24,237.21,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784555198,12.49876958,237.24,237.22,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784555902,12.49876958,237.24,237.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784557204,12.49876958,237.24,237.23,10.5281355]
["bitfinex-derivatives","SOLF0:USTF0",1757784558204,12.49876958,237.24,237.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784561204,12.49876958,237.24,237.23,4.71334169]
["bitfinex-derivatives","SOLF0:USTF0",1757784561407,12.49876958,237.24,237.23,11.71334169]
["bitfinex-derivatives","SOLF0:USTF0",1757784563103,12.49876958,237.24,237.23,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757784578319,18.47876958,237.24,237.22,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784578613,18.47876958,237.24,237.21,13.82229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784578913,5.98,237.23,237.21,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784579118,5.98,237.23,237.2,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784579420,5.98,237.23,237.2,13.82229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784580216,5.98,237.23,237.21,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784582215,12.49876958,237.24,237.21,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784582415,18.47876958,237.24,237.23,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784582618,19.62478581,237.24,237.23,3.54765032]
["bitfinex-derivatives","SOLF0:USTF0",1757784583316,19.62478581,237.24,237.22,3.54765032]
["bitfinex-derivatives","SOLF0:USTF0",1757784583819,5.98,237.22,237.21,3.54765032]
["bitfinex-derivatives","SOLF0:USTF0",1757784584020,7.12601623,237.22,237.21,3.54765032]
["bitfinex-derivatives","SOLF0:USTF0",1757784584413,7.12601623,237.22,237.2,3.54765032]
["bitfinex-derivatives","SOLF0:USTF0",1757784584614,7.12601623,237.22,237.21,3.54765032]
["bitfinex-derivatives","SOLF0:USTF0",1757784584819,7.12601623,237.22,237.2,3.54765032]
["bitfinex-derivatives","SOLF0:USTF0",1757784587422,7.12601623,237.22,237.19,3.54765032]
["bitfinex-derivatives","SOLF0:USTF0",1757784589326,7.54601623,237.22,237.13,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784589625,5.99,237.17,237.13,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784589923,7.13601623,237.18,237.12,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784590315,7.13601623,237.18,237.1,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784591125,0.02760719,237.16,237.1,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784591425,5.99,237.15,237.09,11.91936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784592123,7.13601623,237.15,237.09,11.91936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784593428,7.13601623,237.15,237.09,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757784593827,0.02760719,237.16,237.1,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784594129,0.02760719,237.16,237.13,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757784595721,0.02760719,237.16,237.11,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784595928,0.02760719,237.16,237.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757784596128,0.02760719,237.16,237.11,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784596325,0.02760719,237.16,237.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757784596629,6.01760719,237.16,237.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757784596831,6.01760719,237.16,237.11,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784597028,5.99,237.15,237.12,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757784597725,5.99,237.15,237.11,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784597929,5.99,237.15,237.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784598430,5.99,237.15,237.11,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784598626,0.02760719,237.16,237.11,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784598832,0.02760719,237.16,237.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784599031,6.01760719,237.16,237.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784599623,6.01760719,237.16,237.11,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784599829,5.99,237.15,237.11,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784600133,0.02760719,237.16,237.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784600332,5.99,237.15,237.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784600732,0.02760719,237.16,237.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784600933,5.99,237.15,237.08,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784601131,5.99,237.15,237.07,11.39936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784601433,5.99,237.15,237.08,11.39936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784601628,5.99,237.15,237.09,1.14601623]
["bitfinex-derivatives","SOLF0:USTF0",1757784602434,5.99,237.19,237.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784603032,0.0276655,237.17,237.1,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784604033,0.0276655,237.17,237.1,11.39936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784604235,0.0276655,237.17,237.12,1.14601623]
["bitfinex-derivatives","SOLF0:USTF0",1757784604628,0.0276655,237.17,237.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784604932,0.0276655,237.17,237.12,1.14601623]
["bitfinex-derivatives","SOLF0:USTF0",1757784605334,0.0276655,237.17,237.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784605729,0.0276655,237.17,237.12,1.14601623]
["bitfinex-derivatives","SOLF0:USTF0",1757784605929,0.0276655,237.17,237.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784606531,0.0276655,237.17,237.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784607634,0.0276655,237.17,237.11,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784607827,0.0276655,237.17,237.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784608024,0.0276655,237.17,237.11,11.39936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784608227,5.99,237.16,237.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784608432,0.0276655,237.17,237.11,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784608936,5.99,237.16,237.08,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784609136,5.99,237.16,237.07,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784610231,1.79169845,237.09,237.01,11.39936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784610537,7.78169845,237.09,237.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784611632,0.02733267,237.07,237.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784613239,5.99,237.06,237.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784613440,0.02733267,237.07,237.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784613638,6.01733267,237.07,237.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784615143,40.42019628,237.07,237.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784615437,40.42019628,237.07,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784616330,5.99,237.05,236.94,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784616732,5.99,237.05,236.93,11.39936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784616930,0.02656328,237.02,236.93,11.39936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784617238,6.01656328,237.02,236.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784617740,7.80826173,237.02,236.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784618141,0.02656328,237.02,236.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784618334,0.02656328,237.02,236.96,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784618532,23.92,237.13,236.97,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784618740,23.92,237.13,236.98,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784618937,6.02,237.12,236.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784619441,6.02,237.12,237.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784619643,1.79169845,237.14,237.01,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784620040,1.79169845,237.14,237.01,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784620241,1.79169845,237.14,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784621239,6.02,237.15,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784624449,105.74,237.14,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784626140,6.02,237.15,237.02,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757784626447,105.74,237.14,237.02,11.39936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784626847,105.74,237.14,237.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784627150,6.03,237.13,237.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784628646,6.03,237.17,237.06,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784628848,283.36,237.18,237.06,11.79936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784629044,283.36,237.18,237.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784629244,6.03,237.21,237.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784629449,6.03,237.21,237.1,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784629650,6.03,237.21,237.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784631158,6.03,237.21,237.07,11.79936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784631463,1.79169845,237.22,237.07,11.79936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784631664,6.03,237.21,237.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784631863,6.03,237.21,237.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784632563,111.71,237.21,237.09,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784632764,111.71,237.21,237.1,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784632965,111.71,237.21,237.11,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784633464,45.90337817,237.24,237.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784633465,12.4720671,237.24,237.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784633665,1.79169845,237.27,237.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784634258,1.79169845,237.23,237.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784634453,6.03,237.22,237.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784638859,1.79169845,237.23,237.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784639865,12.53273382,237.24,237.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784640061,6.03,237.26,237.15,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784641266,6.03,237.26,237.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784641666,6.03,237.3,237.17,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784641967,6.03,237.3,237.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784645058,1.79169845,237.32,237.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784647068,289.43,237.33,237.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784647269,289.43,237.33,237.2,11.79936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784647467,289.43,237.33,237.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784648672,1.79169845,237.32,237.2,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757784649472,1.79169845,237.32,237.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784649776,6.01,237.31,237.22,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784654770,113.30169845,237.35,237.23,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784655675,113.30169845,237.35,237.22,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784655676,113.30169845,237.35,237.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784656475,6.01,237.46,237.25,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784656677,283.22,237.47,237.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784656678,7.80169845,237.39,237.26,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784656979,6.01,237.39,237.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784660382,6.01,237.36,237.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784662788,7.80169845,237.36,237.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784663179,6.01,237.31,237.27,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784663487,6.01,237.31,237.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784664389,1.79169845,237.33,237.25,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784664687,1.79169845,237.38,237.27,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784664888,1.79169845,237.38,237.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784665989,1.79169845,237.38,237.3,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784666583,1.79169845,237.42,237.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784666891,1.79169845,237.42,237.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784668291,1.79169845,237.42,237.33,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784668486,1.14476502,237.4,237.33,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784668792,7.15476502,237.4,237.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784669092,1.14476502,237.38,237.32,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784669686,1.14476502,237.38,237.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784669893,1.14476502,237.41,237.33,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784670386,1.14476502,237.41,237.33,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784670591,1.14476502,237.41,237.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784671188,1.14476502,237.41,237.34,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784671388,1.14476502,237.41,237.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784672187,1.14476502,237.41,237.34,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784673087,6.01,237.45,237.34,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784673283,1.14476502,237.41,237.34,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784673686,1.14476502,237.38,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784673888,1.14476502,237.38,237.33,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784674092,1.14476502,237.38,237.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784674288,1.14476502,237.38,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784675090,12.85123252,237.46,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784675291,6.01,237.49,237.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784675488,1.14476502,237.47,237.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784676191,6.01,237.49,237.4,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784676394,1.14476502,237.46,237.4,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784676590,6.01,237.42,237.36,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784676892,1.14476502,237.43,237.36,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784677192,7.15476502,237.4,237.36,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784677384,1.14476502,237.4,237.35,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784677585,1.14476502,237.37,237.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784677793,1.14476502,237.37,237.34,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784679098,1.14476502,237.37,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784679301,1.14476502,237.41,237.35,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784679492,1.14476502,237.41,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784680293,1.14476502,237.41,237.35,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784682300,6.01,237.43,237.35,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784682500,1.14476502,237.42,237.36,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784682801,6.01,237.43,237.35,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784682802,6.01,237.43,237.35,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784682998,1.14476502,237.42,237.36,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784683296,7.15476502,237.42,237.37,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784684104,7.15476502,237.42,237.37,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784684302,7.15476502,237.42,237.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784684996,7.15476502,237.42,237.37,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784685198,1.14476502,237.42,237.38,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784685894,7.15476502,237.42,237.38,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784686603,1.14476502,237.42,237.39,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784686805,6.01,237.46,237.4,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784686999,6.01,237.46,237.4,10.7179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784687200,6.01,237.46,237.42,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757784689400,6.01,237.5,237.41,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784689599,1.14476502,237.48,237.41,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784690904,1.14476502,237.48,237.42,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784691407,1.14476502,237.48,237.42,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784692109,1.14476502,237.51,237.44,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784692704,1.14476502,237.51,237.47,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784692908,7.15476502,237.51,237.47,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784693810,6.01,237.58,237.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784694006,7.15476502,237.53,237.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784694406,1.14476502,237.53,237.48,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784694609,1.14476502,237.53,237.48,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784694918,7.15476502,237.53,237.47,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784697410,7.15476502,237.53,237.46,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784698012,6.01,237.53,237.46,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784698215,101.41436104,237.59,237.47,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784698216,6.01,237.57,237.47,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784698409,7.15476502,237.57,237.47,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784698606,6.01,237.57,237.49,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784698916,6.01,237.57,237.49,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784699112,6.01,237.57,237.49,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784699409,1.14476502,237.58,237.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784699711,7.15476502,237.61,237.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784699908,7.15476502,237.61,237.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784700108,1.14476502,237.61,237.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784700306,1.14476502,237.61,237.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784700508,105.2,237.62,237.53,8.43476502]
["bitfinex-derivatives","SOLF0:USTF0",1757784700714,105.2,237.62,237.53,11.95273272]
["bitfinex-derivatives","SOLF0:USTF0",1757784701018,112.35476502,237.62,237.53,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784701509,111.21,237.62,237.55,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784702209,111.21,237.62,237.51,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784702210,6.01,237.57,237.51,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784702407,6.01,237.57,237.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784703608,6.01,237.57,237.5,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784704111,6.01,237.57,237.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784704311,6.01,237.63,237.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784704508,1.14476502,237.6,237.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784705418,105.16,237.62,237.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784705619,6.01,237.6,237.5,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784706711,6.01,237.6,237.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784707521,1.14476502,237.61,237.51,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784707822,1.14476502,237.61,237.51,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784708621,6.01,237.62,237.51,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784708817,1.14476502,237.61,237.51,10.8079677]
["bitfinex-derivatives","SOLF0:USTF0",1757784709315,12.66702318,237.64,237.52,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784709625,1.14476502,237.65,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784709816,111.13,237.67,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784710016,1.14476502,237.65,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784710215,13.49712192,237.65,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784710418,1.14476502,237.65,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784711619,6.0,237.66,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784711818,7.14476502,237.66,237.56,7.29]
["bitfinex-derivatives","SOLF0:USTF0",1757784712015,7.14476502,237.66,237.52,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784712321,6.0,237.62,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757784712520,1.14476502,237.59,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757784713027,1.14476502,237.6,237.52,10.5379677]
["bitfinex-derivatives","SOLF0:USTF0",1757784713221,1.14476502,237.6,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757784713523,1.14476502,237.6,237.53,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784714326,1.14476502,237.6,237.52,10.5379677]
["bitfinex-derivatives","SOLF0:USTF0",1757784714520,1.14476502,237.6,237.52,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784714714,1.14476502,237.6,237.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757784715025,1.14476502,237.59,237.53,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757784715922,1.14476502,237.56,237.5,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784716127,12.44982626,237.66,237.49,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784716128,1.14476502,237.53,237.49,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784716420,1.14476502,237.53,237.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757784716626,1.14476502,237.53,237.46,10.5379677]
["bitfinex-derivatives","SOLF0:USTF0",1757784716822,6.0,237.56,237.46,10.5379677]
["bitfinex-derivatives","SOLF0:USTF0",1757784717027,1.14476502,237.55,237.46,10.5379677]
["bitfinex-derivatives","SOLF0:USTF0",1757784717226,1.14476502,237.55,237.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757784717431,1.14476502,237.58,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784717631,1.14476502,237.58,237.48,10.1679677]
["bitfinex-derivatives","SOLF0:USTF0",1757784718727,1.14476502,237.55,237.48,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784719122,1.14476502,237.6,237.53,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784719325,6.01,237.65,237.53,10.1679677]
["bitfinex-derivatives","SOLF0:USTF0",1757784719326,1.14476502,237.61,237.53,10.1679677]
["bitfinex-derivatives","SOLF0:USTF0",1757784719530,1.14476502,237.61,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784719732,1.14476502,237.6,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784720619,1.14476502,237.59,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784720824,6.01,237.62,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784721029,1.14476502,237.6,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784723430,6.01,237.62,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784723630,1.14476502,237.61,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784724031,12.717304,237.66,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784724233,1.14476502,237.63,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784725134,1.14476502,237.65,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784726729,6.01,237.67,237.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784726933,1.14476502,237.66,237.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784727330,7.15476502,237.63,237.56,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784727634,1.14476502,237.59,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784727831,1.14476502,237.59,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784728331,6.01,237.6,237.53,10.1679677]
["bitfinex-derivatives","SOLF0:USTF0",1757784728832,7.7958955,237.64,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784729335,7.7958955,237.64,237.53,10.1679677]
["bitfinex-derivatives","SOLF0:USTF0",1757784729530,7.7958955,237.64,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784729930,6.01,237.59,237.51,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784730131,6.01,237.59,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784730132,6.01,237.59,237.49,10.1679677]
["bitfinex-derivatives","SOLF0:USTF0",1757784730334,6.01,237.59,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784731033,6.01,237.59,237.49,10.1679677]
["bitfinex-derivatives","SOLF0:USTF0",1757784731228,1.7858955,237.56,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784731429,1.7858955,237.56,237.41,284.6858955]
["bitfinex-derivatives","SOLF0:USTF0",1757784731430,1.7858955,237.52,237.46,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784731628,6.01,237.51,237.44,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784731830,6.01,237.47,237.41,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784732133,6.01,237.47,237.4,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784733928,6.01,237.47,237.41,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784734532,6.01,237.47,237.4,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784734738,6.01,237.47,237.39,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784735038,6.01,237.47,237.37,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784736336,6.01,237.47,237.35,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784736537,4.70449738,237.48,237.34,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784736737,6.01,237.47,237.33,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784737034,6.01,237.42,237.31,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784737236,6.01,237.4,237.29,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784737639,6.01,237.4,237.28,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784738735,50.12,237.39,237.27,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784739037,50.12,237.39,237.28,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784739233,6.01,237.4,237.27,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784739433,13.62,237.39,237.27,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784739630,6.01,237.4,237.27,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784739830,19.63,237.4,237.27,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784740245,6.01,237.4,237.28,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784740541,6.01,237.4,237.28,10.1679677]
["bitfinex-derivatives","SOLF0:USTF0",1757784740934,6.01,237.4,237.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784743137,47.14,237.42,237.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784743334,6.01,237.44,237.3,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784743534,6.01,237.44,237.31,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784743840,6.01,237.44,237.31,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784744039,6.01,237.44,237.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784744838,38.58252052,237.51,237.32,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784745043,63.65,237.5,237.34,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784745343,63.65,237.5,237.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784746235,87.91,237.5,237.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784746743,6.01,237.5,237.35,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784746943,6.01,237.5,237.36,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757784748247,6.01,237.5,237.37,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784748546,6.01,237.5,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784749038,34.05446095,237.53,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784749238,6.0,237.55,237.38,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784749744,6.0,237.55,237.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784749947,38.8155733,237.55,237.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784750145,6.0,237.55,237.39,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784752747,6.0,237.55,237.4,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784752945,6.0,237.55,237.42,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784753142,6.0,237.55,237.42,10.3879677]
["bitfinex-derivatives","SOLF0:USTF0",1757784753337,6.0,237.55,237.43,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784754137,6.0,237.55,237.44,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784756349,1.78638344,237.59,237.45,10.3879677]
["bitfinex-derivatives","SOLF0:USTF0",1757784756548,1.78638344,237.59,237.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784758048,38.91824485,237.61,237.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784758248,1.78638344,237.6,237.46,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784759053,1.78638344,237.6,237.47,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784759948,1.78638344,237.6,237.48,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784763549,1.78638344,237.6,237.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784766556,6.0,237.61,237.49,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784766755,6.0,237.61,237.5,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784766946,6.0,237.61,237.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784768158,290.78638344,237.65,237.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784768557,289.0,237.65,237.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784768758,290.78638344,237.65,237.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784770251,6.01,237.6,237.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784771055,283.0,237.65,237.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757784771261,110.93,237.64,237.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784771755,6.01,237.64,237.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784772055,6.01,237.64,237.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784775762,6.01,237.6,237.52,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784775963,6.01,237.6,237.5,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784777360,6.01,237.6,237.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757784778660,6.01,237.6,237.51,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784778859,6.01,237.6,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784779862,1.78638344,237.63,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784780260,6.01,237.62,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784780664,1.78638344,237.59,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784780863,6.01,237.58,237.49,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784781161,1.78638344,237.59,237.45,21.78936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784781162,6.01,237.62,237.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784781463,6.01,237.62,237.52,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784782166,6.01,237.62,237.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784782862,6.01,237.66,237.54,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784783360,7.79638344,237.66,237.54,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784783561,7.79638344,237.66,237.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784786564,12.67861611,237.67,237.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784786565,6.01,237.61,237.55,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784788173,6.01,237.61,237.55,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784789376,43.58,237.69,237.55,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784789674,1.78638344,237.63,237.56,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784790168,6.01,237.65,237.57,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784790366,1.14242877,237.64,237.57,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784790565,1.14242877,237.64,237.58,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784790777,1.14242877,237.64,237.6,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784791078,6.01,237.65,237.6,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784791372,1.14242877,237.64,237.6,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784791567,1.14242877,237.64,237.61,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784792786,6.01,237.76,237.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784792979,1.14242877,237.74,237.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784793283,1.14242877,237.73,237.67,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784793884,1.14242877,237.7,237.65,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784794083,7.15242877,237.7,237.65,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784794283,7.15242877,237.7,237.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784794878,1.14242877,237.7,237.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784796981,1.14242877,237.7,237.65,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784797181,1.14242877,237.7,237.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784797683,7.15242877,237.7,237.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784797984,1.14242877,237.67,237.63,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784798277,1.14242877,237.67,237.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784798483,7.15242877,237.7,237.62,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784800483,6.01,237.77,237.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784800688,1.14242877,237.73,237.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784800888,6.01,237.74,237.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784801279,7.15242877,237.74,237.65,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784801480,7.15242877,237.74,237.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784801885,1.14242877,237.76,237.66,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784802890,6.01,237.78,237.68,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784803392,1.14242877,237.76,237.68,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784803991,6.01,237.72,237.68,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784804290,7.15242877,237.73,237.67,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784805095,7.15242877,237.73,237.66,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784805288,7.15242877,237.73,237.67,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784805995,7.15242877,237.73,237.66,10.1779677]
["bitfinex-derivatives","SOLF0:USTF0",1757784808287,7.15242877,237.73,237.66,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757784808487,5.99,237.78,237.67,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784808690,5.99,237.78,237.67,10.7279677]
["bitfinex-derivatives","SOLF0:USTF0",1757784808891,7.13242877,237.78,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784809193,5.99,237.78,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784809394,1.14242877,237.77,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784809593,5.99,237.76,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784809785,1.14242877,237.74,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784810594,5.99,237.76,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784810797,1.14242877,237.74,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784812193,5.99,237.76,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784812393,1.14242877,237.75,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784812793,27.71,237.79,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784813190,1.14242877,237.77,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784813494,27.71,237.79,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784813695,1.14242877,237.78,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784813894,1.14242877,237.75,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784815198,5.99,237.77,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784815397,1.14242877,237.76,237.68,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784817098,1.14242877,237.76,237.68,10.7279677]
["bitfinex-derivatives","SOLF0:USTF0",1757784817398,1.14242877,237.76,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784817590,5.99,237.77,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784818195,1.14242877,237.78,237.69,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784819096,1.14242877,237.85,237.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784819302,1.14242877,237.82,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784819600,5.99,237.82,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784819894,7.13242877,237.82,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784820403,7.13242877,237.83,237.76,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784820597,5.99,237.83,237.72,10.7279677]
["bitfinex-derivatives","SOLF0:USTF0",1757784820796,5.99,237.89,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784820996,1.14242877,237.78,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784821296,5.99,237.8,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784821497,1.14242877,237.79,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784822298,5.99,237.8,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784822692,1.14242877,237.79,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784822893,1.14242877,237.76,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784823097,7.13242877,237.8,237.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784823305,7.13242877,237.8,237.72,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784823306,1.14242877,237.8,237.72,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784823605,1.14242877,237.82,237.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784823905,1.14242877,237.85,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784824197,1.14242877,237.82,237.75,3.5179677]
["bitfinex-derivatives","SOLF0:USTF0",1757784824704,1.14242877,237.82,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784825198,1.14242877,237.81,237.74,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784825706,1.14242877,237.78,237.71,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784827206,1.14242877,237.78,237.7,10.73124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784827401,1.14242877,237.78,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784827605,5.99,237.74,237.7,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757784828201,1.14242877,237.75,237.69,10.73124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784828705,5.99,237.82,237.71,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784828906,1.14242877,237.8,237.71,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784830309,1.14242877,237.77,237.71,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784831001,1.14242877,237.77,237.64,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757784831002,1.14242877,237.74,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784831207,6.0,237.73,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784831406,1.14242877,237.74,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784831608,1.14242877,237.74,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784832411,1.14242877,237.74,237.7,10.34124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784832915,6.0,237.77,237.7,10.34124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784833114,7.14242877,237.77,237.7,10.34124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784833411,7.14242877,237.75,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784833612,6.0,237.74,237.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784834111,1.14242877,237.75,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784834512,7.14242877,237.75,237.7,10.34124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784834714,1.14242877,237.75,237.7,10.34124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784834909,1.14242877,237.71,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784835103,1.14242877,237.71,237.68,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784835104,7.14242877,237.71,237.68,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784835610,1.14242877,237.71,237.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784835805,1.14242877,237.74,237.69,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757784836015,7.14242877,237.74,237.68,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784836308,1.14242877,237.71,237.68,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784836516,6.0,237.7,237.68,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784836710,6.0,237.7,237.67,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784836911,6.0,237.73,237.67,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784837316,9.96,237.81,237.68,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784837505,1.14242877,237.75,237.68,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784837712,6.0,237.74,237.68,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784838412,6.0,237.82,237.69,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757784838616,6.0,237.78,237.7,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784840512,6.0,237.78,237.71,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784842018,6.0,237.78,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784842814,6.0,237.75,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784844813,6.0,237.75,237.7,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784845014,6.0,237.75,237.71,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757784845416,1.14242877,237.76,237.7,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784845712,7.14242877,237.76,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784845912,7.14242877,237.76,237.68,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784846112,7.14242877,237.76,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784847220,7.14242877,237.76,237.68,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784849922,111.94242877,237.76,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784850112,7.14242877,237.76,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784850318,38.62242877,237.76,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784850521,7.14242877,237.76,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784851719,6.0,237.8,237.7,10.35124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784851920,6.0,237.8,237.72,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784852120,7.14242877,237.8,237.73,10.35124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784852316,1.14242877,237.8,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784852520,66.94,237.82,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784852715,7.78293201,237.84,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784852924,36.68,237.83,237.75,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784854123,6.0,237.82,237.75,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784856826,6.0,237.89,237.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757784857122,373.2446383,237.9,237.76,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757784857123,6.0,237.86,237.77,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784858224,6.0,237.86,237.78,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757784858527,6.0,237.86,237.8,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784858723,6.0,237.86,237.79,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784860631,104.68,237.88,237.8,10.35124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784860924,6.0,237.87,237.8,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784861126,6.0,237.85,237.78,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784861926,6.0,237.85,237.77,10.35124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784862822,1.78293201,237.87,237.77,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784863025,1.78293201,237.87,237.64,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757784863026,6.0,237.82,237.76,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784863331,6.0,237.82,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784863630,6.0,237.82,237.73,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784863631,1.78293201,237.81,237.73,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784863831,85.86,237.8,237.73,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784865124,85.86,237.8,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784865327,85.86,237.8,237.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757784865625,91.86,237.8,237.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757784866245,6.0,237.87,237.75,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757784866532,7.78293201,237.84,237.75,10.35124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784868031,5.98,237.83,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784868628,1.78293201,237.8,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784868825,7.76293201,237.8,237.73,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784869836,7.76293201,237.8,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784870337,7.76293201,237.8,237.76,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784872038,7.76293201,237.8,237.75,10.75124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784872039,5.98,237.79,237.75,10.75124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784873737,5.98,237.79,237.75,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784873943,1.78293201,237.8,237.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757784874241,104.68,237.82,237.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757784876744,104.68,237.82,237.77,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784876945,104.68,237.82,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757784877144,104.68,237.82,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757784877546,5.98,237.83,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757784878942,5.98,237.83,237.77,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784879147,5.98,237.83,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757784879449,112.42293201,237.84,237.78,10.75124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784879650,112.42293201,237.84,237.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757784881451,112.42293201,237.84,237.75,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784881642,110.64,237.84,237.75,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784881842,110.64,237.84,237.76,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784882046,110.64,237.84,237.75,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784882246,1.78293201,237.81,237.74,10.75124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784883050,5.98,237.8,237.74,10.75124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784887655,5.98,237.83,237.74,10.75124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784887855,7.76293201,237.83,237.75,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784889861,1.78293201,237.8,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784890357,7.76293201,237.8,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784890552,7.76293201,237.8,237.73,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784891258,7.76293201,237.8,237.74,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784891458,1.78293201,237.77,237.72,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784892158,5.99,237.76,237.72,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784893260,5.99,237.76,237.7,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784893261,90.09,237.76,237.7,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784894156,90.09,237.76,237.71,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784894362,5.99,237.75,237.71,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784895261,106.44293201,237.77,237.71,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784895463,5.99,237.76,237.72,10.78124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784895660,5.99,237.76,237.72,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784895963,5.99,237.75,237.72,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784897055,104.66,237.77,237.71,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784897261,104.66,237.77,237.62,1.78293201]
["bitfinex-derivatives","SOLF0:USTF0",1757784897262,5.99,237.76,237.7,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784897463,6.0,237.73,237.7,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784897664,1.78293201,237.74,237.7,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784897864,6.0,237.73,237.7,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784900161,104.66,237.77,237.7,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784900363,6.0,237.73,237.69,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784900556,6.0,237.73,237.67,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784900757,6.0,237.73,237.66,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784901566,6.0,237.69,237.58,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784901768,1.78293201,237.6,237.58,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784902062,1.78293201,237.6,237.54,11.67936598]
["bitfinex-derivatives","SOLF0:USTF0",1757784902063,106.44293201,237.6,237.57,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784902366,1.78293201,237.67,237.58,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784902567,1.78293201,237.67,237.6,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784902957,104.66,237.66,237.61,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784903157,104.66,237.66,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784903364,110.66,237.66,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784903567,6.0,237.66,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784903760,104.66,237.66,237.61,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784903961,6.0,237.65,237.6,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784904164,60.19882898,237.7,237.62,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784904465,7.78293201,237.7,237.62,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784904665,7.78293201,237.7,237.6,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784904867,7.78293201,237.7,237.61,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784905464,7.78293201,237.7,237.6,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784906467,6.0,237.7,237.6,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784906675,1.78293201,237.63,237.6,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784906866,110.68,237.62,237.5,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784907171,1.78293201,237.54,237.47,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784907371,106.46293201,237.54,237.47,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784907575,6.0,237.56,237.47,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784907770,29.18,237.55,237.48,10.47124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784908173,29.18,237.55,237.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784908573,41.70668279,237.55,237.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784909373,41.70668279,237.55,237.45,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784909674,41.70668279,237.55,237.26,12.63]
["bitfinex-derivatives","SOLF0:USTF0",1757784909675,1.78293201,237.53,237.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784910071,43.78,237.52,237.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784911273,6.0,237.54,237.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784911474,49.86293201,237.54,237.44,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784911776,12.52668279,237.55,237.45,3.52124148]
["bitfinex-derivatives","SOLF0:USTF0",1757784911974,43.64,237.56,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784913879,6.0,237.58,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784914172,18.36485482,237.58,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784914369,19.50811946,237.58,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784915275,1.14326464,237.55,237.47,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784915476,6.0,237.64,237.47,8.09326464]
["bitfinex-derivatives","SOLF0:USTF0",1757784915665,1.14326464,237.63,237.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784915870,1.14326464,237.63,237.51,8.09326464]
["bitfinex-derivatives","SOLF0:USTF0",1757784917175,1.14326464,237.63,237.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784921980,6.0,237.59,237.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784923871,6.0,237.59,237.48,3.50664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784923872,6.0,237.59,237.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784924074,1.14326464,237.57,237.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784927581,6.01,237.63,237.48,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757784927779,6.01,237.63,237.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784928987,1.14326464,237.61,237.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784929381,1.14326464,237.58,237.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784930080,6.01,237.6,237.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784930286,7.15326464,237.57,237.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784931987,1.14326464,237.57,237.5,10.29664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784932184,1.14326464,237.6,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784934187,1.14326464,237.57,237.51,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784935290,1.14326464,237.57,237.51,10.29664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784936681,1.14326464,237.59,237.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784937191,1.14326464,237.59,237.52,10.29664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784937489,1.14326464,237.59,237.53,10.29664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784937890,1.14326464,237.62,237.54,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784938188,1.14326464,237.62,237.54,10.29664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784938484,1.14326464,237.62,237.55,10.29664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784939691,1.14326464,237.62,237.56,3.50664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784940587,12.77766552,237.64,237.56,3.50664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784940890,7.15326464,237.65,237.57,3.50664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784942190,7.15326464,237.65,237.58,3.50664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784942492,1.14326464,237.67,237.6,3.50664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784942690,1.14326464,237.67,237.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784943191,1.14326464,237.67,237.61,10.29664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784943786,6.01,237.69,237.61,10.29664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784943991,7.15326464,237.69,237.61,10.29664438]
["bitfinex-derivatives","SOLF0:USTF0",1757784944686,7.15326464,237.69,237.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784945484,1.14326464,237.67,237.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784945789,6.01,237.69,237.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784945988,1.14326464,237.67,237.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784948698,6.01,237.69,237.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784948899,1.14326464,237.68,237.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784955102,18.58480877,237.69,237.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784955301,1.14326464,237.67,237.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757784957500,12.57480877,237.69,237.61,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757784957705,5.99,237.73,237.61,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757784957706,1.14326464,237.7,237.62,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784958005,1.14326464,237.7,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784958204,1.14326464,237.74,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784958404,13.87053169,237.74,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784958606,1.14326464,237.74,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784961111,282.82,237.76,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784961306,1.14326464,237.73,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784961612,1.14326464,237.73,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784963002,1.14326464,237.7,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784963201,7.13326464,237.7,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784965104,1.14326464,237.69,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784967411,1.14326464,237.66,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784968020,7.13326464,237.66,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784968316,1.14326464,237.66,237.63,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784968510,1.14326464,237.66,237.59,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757784968717,1.14326464,237.66,237.6,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784969215,49.72,237.72,237.6,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757784969419,1.14326464,237.71,237.63,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757784969619,1.14326464,237.71,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784970917,49.72,237.72,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784971119,49.72,237.72,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784972220,50.86326464,237.72,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784972916,49.72,237.72,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784973217,1.14326464,237.72,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784973822,12.53738349,237.74,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784974121,1.14326464,237.71,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784974317,1.14326464,237.71,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784975024,1.14326464,237.71,237.65,10.65216911]
["bitfinex-derivatives","SOLF0:USTF0",1757784976525,1.78438331,237.72,237.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784982928,1.78438331,237.72,237.65,10.65216911]
["bitfinex-derivatives","SOLF0:USTF0",1757784983729,1.78438331,237.72,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784984724,5.99,237.73,237.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784984929,12.80528546,237.74,237.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784985230,1.78438331,237.76,237.69,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757784985423,7.77438331,237.8,237.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784985628,7.77438331,237.8,237.71,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757784986327,7.77438331,237.8,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784988028,1.78438331,237.79,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757784993438,5.99,237.8,237.72,10.65216911]
["bitfinex-derivatives","SOLF0:USTF0",1757784996938,106.40438331,237.82,237.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757784997534,112.40438331,237.82,237.73,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757785000535,112.40438331,237.82,237.73,10.61216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785002040,110.62,237.82,237.73,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785002240,1.78438331,237.81,237.74,10.61216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785002639,1.78438331,237.81,237.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757785003344,1.78438331,237.8,237.75,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757785003537,1.78438331,237.8,237.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757785004446,6.0,237.79,237.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757785004646,6.0,237.79,237.73,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785004940,6.0,237.79,237.72,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785005146,1.78438331,237.8,237.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757785005851,1.78438331,237.82,237.74,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757785011140,1.78438331,237.82,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757785012847,0.73191507,237.9,237.68,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785012848,5.99,237.89,237.76,10.65216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785013047,1.78438331,237.83,237.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757785013254,1.78438331,237.79,237.74,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785013553,5.99,237.78,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757785014345,5.99,237.78,237.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757785014649,1.78438331,237.79,237.73,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785015152,1.78438331,237.79,237.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757785015544,1.78438331,237.79,237.73,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785015853,1.78438331,237.79,237.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757785016452,1.78438331,237.79,237.73,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785016855,1.78438331,237.79,237.66,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1757785016856,1.78438331,237.79,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757785017049,1.78438331,237.79,237.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757785017246,1.78438331,237.79,237.75,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785017447,1.78438331,237.79,237.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785018052,1.78438331,237.79,237.74,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785018557,7.78438331,237.79,237.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785019053,1.78438331,237.79,237.74,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785019357,1.78438331,237.79,237.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785019851,1.78438331,237.82,237.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785021659,6.0,237.81,237.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785022156,7.78438331,237.81,237.75,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785023260,7.78438331,237.81,237.75,10.66216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785023559,7.78438331,237.81,237.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785023761,7.78438331,237.82,237.77,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785023963,7.78438331,237.82,237.76,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785023964,7.78438331,237.82,237.76,10.66216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785024762,7.78438331,237.82,237.77,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785024958,7.78438331,237.82,237.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785025564,6.0,237.81,237.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785025764,1.78438331,237.82,237.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785025964,6.0,237.81,237.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785026568,6.0,237.81,237.79,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785027061,6.0,237.81,237.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785030174,6.0,237.81,237.78,10.66216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785031877,6.0,237.81,237.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785032474,6.0,237.87,237.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785032774,1.78438331,237.84,237.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785033071,7.78438331,237.84,237.78,10.66216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785036577,6.0,237.84,237.78,10.66216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785038484,1.14081589,237.82,237.78,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785038883,1.14081589,237.82,237.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785039084,1.14081589,237.82,237.78,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785039285,1.14081589,237.82,237.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785039685,7.14081589,237.82,237.79,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785040083,7.14081589,237.82,237.78,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785040084,6.0,237.81,237.78,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785040280,7.14081589,237.79,237.78,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785040485,6.0,237.78,237.77,3.53216911]
["bitfinex-derivatives","SOLF0:USTF0",1757785041887,6.0,237.78,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785042089,6.0,237.78,237.72,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785042385,6.0,237.78,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785042586,6.0,237.78,237.72,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785042786,6.0,237.78,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785042987,6.0,237.78,237.72,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785043391,6.0,237.78,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785043886,6.0,237.78,237.72,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785044094,6.0,237.78,237.72,11.85936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785044694,6.0,237.75,237.72,11.85936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785045195,6.0,237.87,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785045394,1.14081589,237.76,237.72,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785045696,1.14081589,237.76,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785045895,1.14081589,237.76,237.72,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785046198,1.14081589,237.76,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785046495,1.14081589,237.76,237.72,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785046897,1.14081589,237.76,237.72,11.85936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785046898,6.0,237.75,237.72,11.85936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785047097,6.0,237.75,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785047894,5.99,237.78,237.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757785048094,1.14081589,237.75,237.72,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785048296,1.14081589,237.75,237.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785048488,1.14081589,237.75,237.72,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785048897,1.14081589,237.75,237.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785051200,1.14081589,237.75,237.73,11.78936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785051400,1.14081589,237.77,237.73,11.78936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785051802,5.99,237.76,237.73,11.78936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785052202,1.14081589,237.77,237.73,11.78936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785052401,5.99,237.76,237.73,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785052798,5.99,237.76,237.73,11.78936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785055103,5.99,237.76,237.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785057305,5.99,237.76,237.75,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785057499,1.14081589,237.77,237.74,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785057694,5.99,237.76,237.74,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785058402,1.14081589,237.77,237.74,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785058597,5.99,237.76,237.74,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785058998,1.14081589,237.77,237.73,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785059403,5.99,237.76,237.73,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785059799,1.14081589,237.77,237.73,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785060403,5.99,237.76,237.7,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785061307,5.99,237.73,237.7,10.60438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785061508,5.99,237.73,237.7,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785063010,1.14081589,237.71,237.66,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785063201,5.99,237.67,237.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785063610,5.99,237.67,237.57,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785063611,5.99,237.79,237.63,10.60438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785063813,1.14081589,237.69,237.63,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785064011,1.14081589,237.69,237.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785064212,1.14081589,237.69,237.63,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785064611,1.14081589,237.69,237.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785065210,1.14081589,237.69,237.62,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785065410,1.14081589,237.69,237.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785068809,1.14081589,237.66,237.63,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785069013,7.13081589,237.66,237.59,10.60438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785069912,1.14081589,237.63,237.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785070211,7.13081589,237.63,237.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785070517,5.99,237.62,237.59,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785071507,6.01,237.59,237.53,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785071706,0.42,237.62,237.3,326.97680277]
["bitfinex-derivatives","SOLF0:USTF0",1757785071707,6.01,237.56,237.51,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785071916,6.01,237.56,237.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785072316,1.14081589,237.57,237.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785072812,6.01,237.56,237.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785074116,1.14081589,237.57,237.52,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785074416,6.01,237.56,237.44,3.54438158]
["bitfinex-derivatives","SOLF0:USTF0",1757785074618,6.01,237.56,237.45,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785075116,6.01,237.56,237.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785076315,1.14081589,237.57,237.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785077715,12.71369979,237.64,237.46,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785077920,1.14081589,237.61,237.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785079419,45.45929077,237.75,237.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785079720,1.14081589,237.66,237.53,1.14081589]
["bitfinex-derivatives","SOLF0:USTF0",1757785079925,1.14081589,237.66,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785080226,6.01,237.65,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785080424,18.46202355,237.65,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785080721,6.01,237.65,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785080924,1.14081589,237.66,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785081727,1.14081589,237.66,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785082128,42.42,237.7,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785082129,1.14081589,237.7,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785083437,13.54104844,237.7,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785083733,1.14081589,237.7,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785084030,6.01,237.66,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785084625,1.14081589,237.64,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785085235,6.01,237.66,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785088231,6.01,237.64,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785088439,6.01,237.61,237.57,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785088740,6.01,237.61,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785090032,4.209,237.92,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785090338,1.14081589,237.61,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785092140,1.14081589,237.63,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785095738,1.14081589,237.6,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785097741,1.14081589,237.64,237.53,7.79081589]
["bitfinex-derivatives","SOLF0:USTF0",1757785097938,1.14081589,237.64,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785098242,1.14081589,237.61,237.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785098941,1.14081589,237.61,237.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785099141,1.14081589,237.61,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785100340,1.78603014,237.62,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785103844,12.46875081,237.7,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785104045,1.78603014,237.66,237.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785107248,1.78603014,237.66,237.55,10.16206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785108750,1.78603014,237.66,237.56,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757785109549,1.78603014,237.66,237.56,10.11206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785110054,1.78603014,237.66,237.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757785113854,1.78603014,237.66,237.58,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785114048,1.78603014,237.66,237.57,10.11206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785118254,1.78603014,237.66,237.57,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757785119254,1.78603014,237.66,237.57,10.11206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785121754,1.78603014,237.66,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757785121955,86.12,237.68,237.58,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757785122155,1.78603014,237.66,237.58,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785122360,1.78603014,237.66,237.59,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757785125563,12.3884221,237.7,237.59,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785125755,104.12,237.7,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757785125956,1.78603014,237.68,237.6,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757785126254,1.78603014,237.68,237.6,10.11206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785126455,1.78603014,237.68,237.6,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785126655,1.78603014,237.68,237.61,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757785129456,1.78603014,237.68,237.58,10.11206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785129763,1.78603014,237.64,237.58,10.11206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785131262,1.78603014,237.64,237.59,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785131461,1.78603014,237.68,237.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785131658,105.88603014,237.68,237.61,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785131864,105.88603014,237.68,237.6,10.25206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785132059,105.88603014,237.68,237.61,10.25206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785132256,105.88603014,237.68,237.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785132460,1.78603014,237.68,237.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785132657,1.78603014,237.68,237.62,10.25206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785132959,1.78603014,237.68,237.62,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785133462,1.78603014,237.68,237.62,10.25206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785134364,1.78603014,237.68,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785134564,1.78603014,237.68,237.62,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785135155,1.78603014,237.68,237.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785135362,116.43836645,237.7,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785135559,104.08,237.7,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785135961,104.08,237.7,237.64,10.25206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785136460,1.78603014,237.72,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785136859,1.78603014,237.72,237.64,10.25206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785137156,1.78603014,237.72,237.65,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785137554,1.78603014,237.72,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785140858,104.06,237.73,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785141164,1.78603014,237.7,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785142567,1.78603014,237.71,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785143268,105.80603014,237.71,237.64,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785145664,1.78603014,237.67,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785145971,1.78603014,237.67,237.61,10.26206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785146267,1.78603014,237.67,237.61,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785146662,1.78603014,237.67,237.61,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785148366,1.78603014,237.67,237.61,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785148571,1.78603014,237.67,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785149372,104.02,237.68,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785149775,282.68,237.76,237.62,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785149976,295.60040595,237.76,237.63,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785150176,295.60040595,237.76,237.64,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785153679,295.60040595,237.76,237.64,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785153873,295.60040595,237.76,237.65,10.26206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785154074,1.78603014,237.73,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785154275,103.98,237.72,237.65,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785155077,1.78603014,237.69,237.65,10.26206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785155280,1.78603014,237.69,237.65,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785155582,1.78603014,237.69,237.65,10.26206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785156079,1.78603014,237.69,237.64,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785156484,1.78603014,237.69,237.63,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785156882,1.78603014,237.65,237.63,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785157785,1.78603014,237.65,237.63,10.26206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785157986,1.78603014,237.65,237.62,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785158185,1.78603014,237.63,237.62,3.51206991]
["bitfinex-derivatives","SOLF0:USTF0",1757785160486,1.14310495,237.63,237.57,11.47936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785160688,1.14310495,237.58,237.57,11.47936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785161687,103.96,237.66,237.57,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785161987,1.14310495,237.6,237.57,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785162178,1.14310495,237.6,237.58,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785162887,1.14310495,237.6,237.57,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785163284,1.14310495,237.6,237.55,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785163490,1.14310495,237.6,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785163889,1.14310495,237.63,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785164592,103.96,237.65,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785164887,1.14310495,237.61,237.56,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785166685,1.13,237.71,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785166891,1.14310495,237.64,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785170289,1.14,237.68,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785170491,1.14310495,237.62,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785170691,1.14310495,237.65,237.55,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785174602,1.14310495,237.65,237.56,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757785175594,1.14310495,237.65,237.57,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785175799,1.14310495,237.65,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757785177399,89.42689724,237.72,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757785177400,90.56689724,237.72,237.58,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757785177599,1.14310495,237.69,237.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757785177810,1.14310495,237.7,237.59,8.30310495]
["bitfinex-derivatives","SOLF0:USTF0",1757785181006,1.14310495,237.67,237.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757785192319,1.14,237.69,237.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757785192524,1.14310495,237.67,237.59,11.88936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785192719,1.14310495,237.67,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757785196425,1.14,237.63,237.6,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757785197421,1.14310495,237.64,237.57,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757785198323,1.14310495,237.64,237.57,11.74936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785198924,1.14310495,237.61,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785199127,2.28310495,237.61,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785200124,2.28310495,237.61,237.57,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785200125,1.14310495,237.62,237.57,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785200325,1.14310495,237.62,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785201126,1.14,237.65,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785201328,1.14,237.68,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785201726,1.14310495,237.66,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785202930,1.14310495,237.63,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785203135,2.28310495,237.63,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785203633,1.14310495,237.63,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785204430,1.14310495,237.63,237.57,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785204831,1.14310495,237.63,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785205134,1.14310495,237.63,237.57,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785205428,143.98689724,237.72,237.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1757785205429,1.14310495,237.67,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785207835,2.28310495,237.67,237.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785208236,2.28310495,237.61,237.57,11.33936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785208629,1.14,237.6,237.56,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785209132,1.14310495,237.61,237.56,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785209133,1.14310495,237.58,237.56,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785210530,2.28310495,237.58,237.55,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785211736,1.14310495,237.58,237.55,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785211933,1.14310495,237.58,237.56,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785212731,1.14,237.66,237.56,11.33936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785212933,1.14310495,237.64,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785213332,1.14310495,237.61,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785214025,1.14310495,237.61,237.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785214231,1.14310495,237.64,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785214432,1.14310495,237.65,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785215437,1.14310495,237.67,237.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785220442,1.14310495,237.67,237.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785220643,1.14,237.7,237.64,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785221036,2.28310495,237.7,237.64,10.15529847]
["bitfinex-derivatives","SOLF0:USTF0",1757785222335,1.14,237.74,237.64,10.15529847]
["bitfinex-derivatives","SOLF0:USTF0",1757785222838,1.14,237.74,237.65,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785223044,1.14,237.74,237.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785227643,12.92040595,237.76,237.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785227844,1.13,237.77,237.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785229142,100.06,237.81,237.66,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757785229448,1.13,237.81,237.68,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785229841,1.13,237.81,237.69,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785230243,1.13,237.81,237.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785234550,1.78414923,237.76,237.7,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785236349,1.78414923,237.73,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785236645,1.13,237.72,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785240254,1.78414923,237.7,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785241555,1.13,237.69,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785242855,1.13,237.76,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785243045,25.18,237.72,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785243244,1.78414923,237.71,237.62,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785243546,0.73222308,237.77,237.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785243751,1.78414923,237.8,237.65,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785244644,1.78414923,237.8,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785246054,284.58218456,237.82,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785246255,1.78414923,237.81,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785246652,1.78414923,237.8,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785247054,1.13,237.79,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785247552,1.78414923,237.76,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785247758,1.13,237.75,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785248859,1.78414923,237.74,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785250356,1.78414923,237.74,237.66,10.39522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785251156,1.78414923,237.74,237.66,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785252357,286.37633379,237.82,237.67,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785252561,1.87218456,237.82,237.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757785253452,1.87218456,237.82,237.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757785257162,1.78414923,237.8,237.69,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757785259768,1.78414923,237.8,237.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785260269,1.13,237.79,237.71,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785261969,1.13,237.79,237.71,10.16522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785263072,1.13,237.79,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785263571,1.78414923,237.8,237.72,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785264170,1.78414923,237.8,237.72,10.16522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785264671,1.78414923,237.8,237.72,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785264866,1.78414923,237.8,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785265063,1.78414923,237.8,237.73,10.16522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785265670,1.78414923,237.8,237.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785267473,1.13,237.79,237.72,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785268064,1.13,237.79,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785271769,1.78414923,237.8,237.73,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785272580,1.78414923,237.8,237.73,10.16522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785272776,1.78414923,237.8,237.74,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785273177,1.78414923,237.8,237.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785274180,1.78414923,237.8,237.75,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785274479,1.78414923,237.8,237.74,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785274682,1.78414923,237.8,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785275577,1.78414923,237.8,237.74,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785276075,1.78414923,237.8,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785276584,1.78414923,237.8,237.74,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785276784,1.78414923,237.8,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785277279,1.78414923,237.8,237.74,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785277673,13.95079384,237.83,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785284481,1.14092612,237.81,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785290086,12.82079384,237.83,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785290275,2.26092612,237.84,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785293190,1.14092612,237.82,237.75,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785294889,103.56,237.86,237.75,10.8102]
["bitfinex-derivatives","SOLF0:USTF0",1757785295198,103.56,237.86,237.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785295199,1.14092612,237.84,237.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785296997,117.15834249,237.86,237.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785297998,118.27834249,237.86,237.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785300296,118.27834249,237.86,237.76,10.16522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785300699,118.27834249,237.86,237.77,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785301100,118.27834249,237.86,237.78,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785301596,118.27834249,237.86,237.77,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785302204,118.27834249,237.86,237.78,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785302499,118.27834249,237.86,237.78,10.16522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785302905,104.68,237.86,237.78,10.16522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785303101,1.14092612,237.85,237.78,10.16522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785303302,1.14092612,237.85,237.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785305201,104.68,237.86,237.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785306601,1.12,237.86,237.8,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785309605,1.14092612,237.85,237.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785311512,1.12,237.86,237.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785311811,1.14092612,237.85,237.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785313712,1.14092612,237.85,237.77,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757785317614,1.14092612,237.85,237.79,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785318010,1.14092612,237.85,237.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785318215,1.14092612,237.85,237.79,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785318608,1.14092612,237.85,237.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785318814,1.14092612,237.85,237.79,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785319009,0.73183042,237.92,237.8,10.29522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785319215,1.14092612,237.88,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785324623,1.14092612,237.85,237.77,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785324821,1.14092612,237.85,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785326322,12.69152716,237.89,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785326621,1.14092612,237.85,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785332731,12.45206439,237.89,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785332926,1.14092612,237.86,237.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785333522,1.14092612,237.86,237.78,10.29522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785333726,1.14092612,237.86,237.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785339632,1.14092612,237.86,237.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785340132,1.14092612,237.86,237.8,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785340334,1.14092612,237.86,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785341032,1.14092612,237.86,237.8,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785341234,1.14092612,237.86,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785341434,1.14092612,237.86,237.8,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785341728,1.14092612,237.86,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785342032,1.14092612,237.86,237.8,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785342932,1.14092612,237.86,237.81,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785343829,1.14092612,237.86,237.8,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785344028,1.14092612,237.86,237.81,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785344231,2.27092612,237.86,237.81,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785344430,2.27092612,237.86,237.82,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785344830,2.27092612,237.86,237.81,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785345326,1.14092612,237.86,237.8,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785345527,12.43569599,237.89,237.8,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785345731,1.14092612,237.82,237.8,10.29522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785346131,1.14092612,237.82,237.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785346327,1.13,237.84,237.79,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785346733,1.13,237.84,237.8,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785347134,1.13,237.84,237.78,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785347331,1.13,237.84,237.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785347536,1.13,237.84,237.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785347731,1.13,237.84,237.78,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785348837,1.13,237.84,237.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785349037,1.13,237.84,237.78,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785349230,1.78228502,237.86,237.78,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785349434,1.14,237.85,237.79,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785349734,1.14,237.85,237.79,10.51522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785351635,1.14,237.85,237.81,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785351833,1.14,237.85,237.8,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785352439,1.14,237.85,237.84,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785353137,1.14,237.88,237.85,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785353737,1.14,237.88,237.83,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785354032,14.34883855,237.89,237.83,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785354237,1.14,237.88,237.83,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785354441,14.34883855,237.89,237.84,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785355435,1.14,237.88,237.84,10.51522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785356239,14.34883855,237.89,237.84,10.51522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785356538,14.34883855,237.89,237.85,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785356728,1.14,237.91,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785356930,2.92228502,237.91,237.85,10.51522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785358139,2.92228502,237.91,237.86,10.51522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785358140,1.14,237.9,237.86,10.51522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785358340,1.14,237.89,237.86,10.51522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785359043,1.14,237.89,237.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785360343,1.14,237.9,237.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785361639,1.14,237.9,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785361839,2.51411544,237.92,237.86,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785363440,1.14,237.93,237.87,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785363646,1.14,237.93,237.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785365445,1.78228502,237.94,237.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785365446,0.73161502,237.97,237.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785365647,0.73161502,237.97,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785368048,0.73161502,237.97,237.88,10.51522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785368243,0.73161502,237.97,237.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785368547,0.73161502,237.97,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785368742,0.73161502,237.97,237.9,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785370647,0.73161502,237.97,237.88,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785370648,1.78228502,237.94,237.88,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785370848,1.78228502,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785371048,1.14,237.92,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785371249,1.12,237.93,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785371447,1.78228502,237.94,237.88,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757785371746,1.12,237.92,237.87,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785371947,1.12,237.92,237.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757785372347,1.12,237.92,237.87,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785372548,1.12,237.92,237.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757785372949,1.12,237.93,237.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757785373147,1.12,237.92,237.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757785373548,1.12,237.93,237.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757785373748,1.12,237.92,237.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757785373946,1.12,237.92,237.86,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757785386064,1.11,237.89,237.83,10.19522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785386765,1.11,237.89,237.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785387667,1.11,237.92,237.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785388463,20.46,237.93,237.83,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785388864,20.46,237.93,237.83,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785389064,20.46,237.93,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785389970,41.95,237.96,237.84,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785390170,41.95,237.96,237.85,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785391465,41.95,237.96,237.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785392568,1.11,237.96,237.86,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785393775,1.11,237.96,237.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785394168,2.89228502,238.01,237.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785394364,103.18,238.0,237.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785394564,115.86944058,238.0,237.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785396469,1.11,237.99,237.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785397767,1.11,237.99,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785397975,1.11,237.99,237.9,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785400876,0.73152274,238.01,237.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785402078,0.73152274,238.01,237.94,10.19522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785402279,0.73152274,238.01,237.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757785408483,1.13934989,237.98,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785411083,0.73152274,238.01,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785411381,1.13934989,237.98,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785411577,1.13934989,237.98,237.92,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785412679,1.13934989,237.98,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785412879,1.13934989,237.98,237.92,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785413076,1.13934989,237.98,237.93,10.75522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785413276,1.13934989,237.98,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785413482,1.13934989,237.98,237.93,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785413679,1.13934989,237.98,237.86,8.15164838]
["bitfinex-derivatives","SOLF0:USTF0",1757785413680,1.13934989,237.98,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785417590,1.13934989,237.98,237.92,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785417893,1.13934989,237.98,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785425194,1.13934989,237.98,237.92,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785425494,1.13934989,237.98,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785425890,1.13934989,237.98,237.92,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785426491,1.13934989,237.98,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785426793,1.13934989,237.95,237.93,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785427098,1.13934989,237.95,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785427299,1.13934989,237.95,237.91,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785427495,1.13934989,237.95,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785427694,1.13934989,237.95,237.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785428190,1.13934989,237.95,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785428394,1.13934989,237.95,237.91,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785428594,1.13934989,237.95,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785429299,1.13934989,237.95,237.91,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785429493,1.12,237.98,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785429688,1.13934989,237.96,237.92,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785429888,1.13934989,237.96,237.91,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785430290,2.25934989,237.96,237.91,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785430491,2.25934989,237.96,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757785430690,2.25934989,237.96,237.91,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785430902,1.13934989,237.96,237.91,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785431101,2.25934989,237.96,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785431296,2.25934989,237.96,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757785431500,1.12,237.96,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785431696,1.13934989,237.95,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757785431896,1.13934989,237.95,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785432601,2.25934989,237.96,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785433104,1.13934989,237.96,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785433303,1.13934989,237.96,237.91,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757785433505,2.25934989,237.96,237.9,10.74522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785433801,1.13934989,237.93,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785434001,1.12,237.92,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785434396,0.42,237.92,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785434595,2.25934989,237.9,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785435207,2.25934989,237.9,237.87,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785435502,1.13934989,237.88,237.86,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785435708,1.13934989,237.88,237.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757785438110,1.13934989,237.88,237.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785438405,1.13934989,237.88,237.85,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785439205,1.13934989,237.88,237.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785439805,1.13934989,237.88,237.85,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785440006,1.13934989,237.88,237.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785440304,1.13934989,237.88,237.85,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785440696,1.13934989,237.88,237.84,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785440898,1.13934989,237.88,237.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785441097,1.13934989,237.88,237.84,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785441608,1.13934989,237.88,237.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785441906,1.13934989,237.88,237.84,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785442306,1.13934989,237.88,237.85,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785442607,1.13934989,237.88,237.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785443001,1.13,237.91,237.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785443206,1.13934989,237.88,237.85,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785443810,1.13934989,237.88,237.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785444105,1.13934989,237.88,237.85,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785444510,1.13934989,237.88,237.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785444905,1.13934989,237.88,237.85,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785445107,1.13934989,237.88,237.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785445297,1.13934989,237.88,237.84,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785445703,1.13934989,237.85,237.84,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785445904,2.26934989,237.85,237.83,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785446106,1.13,237.84,237.83,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785446305,1.13934989,237.85,237.82,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785446507,1.13934989,237.85,237.83,10.11522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785447412,2.26934989,237.85,237.82,10.11522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785447610,1.13934989,237.85,237.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785448612,2.26934989,237.85,237.82,10.11522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785449009,2.26934989,237.85,237.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785449412,2.26934989,237.85,237.83,10.11522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785449611,2.26934989,237.85,237.83,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785449913,1.13934989,237.85,237.82,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785450109,1.13,237.84,237.82,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785452214,1.13,237.84,237.8,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785452406,1.13934989,237.85,237.8,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785452611,1.13934989,237.85,237.79,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785452811,1.13934989,237.85,237.8,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785453515,1.13934989,237.85,237.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785454612,1.13,237.91,237.79,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785454915,1.13934989,237.91,237.82,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785455215,1.13934989,237.91,237.83,10.11522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785455415,1.13934989,237.91,237.84,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785463527,1.13934989,237.96,237.85,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785463820,1.13934989,237.96,237.85,7.70934989]
["bitfinex-derivatives","SOLF0:USTF0",1757785466116,1.13934989,237.96,237.87,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785466315,104.09,237.98,237.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785466521,1.13934989,237.97,237.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785468318,65.64541817,237.99,237.89,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785471221,65.64541817,237.99,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785471426,65.64541817,237.99,237.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757785472627,67.42554354,237.99,237.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757785473224,1.12,237.98,237.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757785473926,102.92,237.97,237.9,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757785474120,1.12,237.98,237.9,10.81522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785474320,1.12,237.98,237.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757785474321,102.92,237.97,237.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757785476425,102.92,237.97,237.91,10.81522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785479431,102.92,237.97,237.91,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757785484337,1.78012537,237.95,237.9,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785484638,1.12,237.94,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785484839,1.12,237.92,237.89,10.81522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785485233,79.16,237.92,237.89,10.81522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785485434,1.12,237.92,237.89,10.81522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785485835,79.14,237.92,237.89,10.81522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785486138,103.98,237.92,237.89,10.81522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785487742,1.12,237.91,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785488534,102.86,237.92,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785488944,1.12,237.91,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785489245,1.12,237.91,237.88,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785489942,1.12,237.91,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785490742,1.12,237.91,237.89,10.29522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785492544,1.12,237.91,237.89,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785492740,1.12,237.91,237.88,10.29522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785494543,102.86,237.92,237.88,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785494743,1.12,237.9,237.87,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785494948,1.12,237.89,237.87,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785495639,1.12,237.89,237.87,10.29522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785496646,1.12,237.9,237.86,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785496844,2.90012537,237.87,237.86,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785497048,1.12,237.86,237.85,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785497247,103.96,237.86,237.85,3.54522532]
["bitfinex-derivatives","SOLF0:USTF0",1757785497449,103.96,237.86,237.83,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785498461,1.12,237.85,237.83,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785498652,1.12,237.91,237.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785498848,102.84,237.9,237.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785499449,102.84,237.9,237.88,10.26466509]
["bitfinex-derivatives","SOLF0:USTF0",1757785500155,1.12,237.91,237.88,10.26466509]
["bitfinex-derivatives","SOLF0:USTF0",1757785500355,102.84,237.9,237.88,10.26466509]
["bitfinex-derivatives","SOLF0:USTF0",1757785500554,103.96,237.9,237.88,10.26466509]
["bitfinex-derivatives","SOLF0:USTF0",1757785501459,1.12,237.89,237.88,3.52466509]
["bitfinex-derivatives","SOLF0:USTF0",1757785501657,102.84,237.9,237.87,3.52466509]
["bitfinex-derivatives","SOLF0:USTF0",1757785502055,1.78012537,237.89,237.87,3.52466509]
["bitfinex-derivatives","SOLF0:USTF0",1757785502254,1.12,237.87,237.86,3.52466509]
["bitfinex-derivatives","SOLF0:USTF0",1757785502855,102.84,237.88,237.85,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785503050,102.84,237.88,237.87,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785503760,78.26541817,237.99,237.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785503761,102.82,237.9,237.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785504153,102.82,237.9,237.87,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785504154,1.78012537,237.93,237.89,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785504350,102.82,237.92,237.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785504756,1.78012537,237.93,237.9,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785504960,1.12,237.96,237.89,10.26848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785505359,102.82,237.95,237.89,10.26848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785506653,103.94,237.95,237.89,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785506858,103.94,237.95,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785507058,1.12,237.95,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785507263,65.64541817,237.99,237.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785507560,102.82,237.98,237.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785507954,65.64541817,237.99,237.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785508166,102.82,237.97,237.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785508864,103.94,237.97,237.91,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785509268,1.12,237.96,237.89,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785509466,1.12,237.96,237.88,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785510168,1.12,237.96,237.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785510865,1.12,237.96,237.87,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785511070,104.60012537,237.97,237.87,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785511271,1.12,237.92,237.85,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785511468,102.8,237.91,237.85,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785511970,102.8,237.91,237.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785512168,102.8,237.91,237.85,10.26848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785512569,1.12,237.9,237.85,10.26848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785512874,1.12,237.9,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785513171,1.12,237.9,237.83,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785513571,1.78012537,237.91,237.83,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785513772,1.12,237.89,237.83,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785514271,1.12,237.89,237.82,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785514566,1.12,237.89,237.81,10.26848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785514770,102.8,237.88,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785514970,1.12,237.87,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785515271,102.8,237.88,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785515673,1.12,237.87,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785516172,102.8,237.88,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785516370,1.12,237.87,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785516571,102.8,237.88,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785516874,1.12,237.87,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785517573,1.12,237.86,237.82,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785517773,1.12,237.86,237.77,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757785517774,1.78012537,237.87,237.83,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785518075,1.12,237.86,237.82,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785518464,1.12,237.86,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785518772,1.12,237.85,237.84,3.52848238]
["bitfinex-derivatives","SOLF0:USTF0",1757785519368,1.78012537,237.87,237.82,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785519564,1.12,237.86,237.85,3.52867829]
["bitfinex-derivatives","SOLF0:USTF0",1757785521469,1.78012537,237.87,237.84,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785521967,1.12,237.85,237.84,4.72936598]
["bitfinex-derivatives","SOLF0:USTF0",1757785523676,1.78012537,237.87,237.82,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785523677,1.12,237.86,237.82,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785523881,1.12,237.86,237.85,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785524175,1.78012537,237.87,237.84,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785524375,1.12,237.85,237.84,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785525775,1.12,237.86,237.83,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785526172,1.78012537,237.87,237.83,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785526576,1.12,237.85,237.83,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785527273,1.12,237.85,237.82,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785528078,1.12,237.85,237.82,11.85518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785528273,1.12,237.85,237.83,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785528480,1.14083614,237.84,237.83,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785529480,1.14083614,237.84,237.82,11.85518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785529675,1.14083614,237.84,237.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757785532377,103.92083614,237.84,237.83,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757785533081,103.92083614,237.84,237.81,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785533082,103.92083614,237.84,237.81,11.85518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785533283,103.92083614,237.84,237.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757785533686,1.13,237.83,237.82,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785533878,103.92083614,237.84,237.81,11.85518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785534079,1.13,237.83,237.82,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785534583,103.92083614,237.84,237.82,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785534776,105.05083614,237.84,237.82,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785534979,1.13,237.83,237.82,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785536085,103.92083614,237.84,237.81,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785536284,103.92083614,237.84,237.8,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785536587,1.13,237.82,237.81,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785537180,1.13,237.82,237.8,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785537380,1.13,237.82,237.81,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785537580,2.27083614,237.82,237.81,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785537782,2.27083614,237.82,237.8,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785538486,2.27083614,237.82,237.79,11.85518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785539190,2.27083614,237.82,237.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757785539578,2.27083614,237.82,237.8,11.85518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785539785,2.27083614,237.82,237.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757785540384,1.13,237.9,237.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757785540584,1.14083614,237.87,237.85,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757785541285,2.27083614,237.87,237.84,3.53057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785542087,103.91,237.86,237.84,3.53057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785542387,103.91,237.86,237.83,3.53057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785542580,1.14083614,237.84,237.83,3.53057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785543382,2.27083614,237.84,237.83,3.53057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785543786,2.27083614,237.84,237.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757785544283,1.14083614,237.84,237.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757785544887,2.27083614,237.84,237.81,3.53057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785545492,2.27083614,237.84,237.8,10.68057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785545691,1.14083614,237.81,237.8,10.68057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785546289,2.27083614,237.81,237.8,3.53057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785546682,1.14083614,237.81,237.79,3.53057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785546888,1.13,237.79,237.78,3.53057809]
["bitfinex-derivatives","SOLF0:USTF0",1757785547086,2.27083614,237.79,237.75,8.89538228]
["bitfinex-derivatives","SOLF0:USTF0",1757785547285,1.14083614,237.76,237.75,16.04538228]
["bitfinex-derivatives","SOLF0:USTF0",1757785547896,103.90083614,237.76,237.75,16.04538228]
["bitfinex-derivatives","SOLF0:USTF0",1757785548096,116.38368017,237.76,237.75,16.04538228]
["bitfinex-derivatives","SOLF0:USTF0",1757785548297,116.38368017,237.76,237.75,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1757785548499,13.62368017,237.76,237.75,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1757785548697,116.38368017,237.76,237.75,16.04538228]
["bitfinex-derivatives","SOLF0:USTF0",1757785548898,116.38368017,237.76,237.75,11.3402]
["bitfinex-derivatives","SOLF0:USTF0",1757785549701,102.76,237.76,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757785549902,102.76,237.76,237.75,10.9902]
["bitfinex-derivatives","SOLF0:USTF0",1757785552201,102.76,237.77,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757785553600,102.76,237.77,237.76,10.32458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785556301,12.44269391,237.78,237.76,10.32458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785556598,102.76,237.77,237.76,10.32458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785557307,102.76,237.77,237.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757785558208,102.76,237.77,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785559007,102.76,237.77,237.75,7.71478751]
["bitfinex-derivatives","SOLF0:USTF0",1757785559499,102.76,237.77,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785560408,2.27083614,237.8,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785560707,102.74,237.79,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785561512,115.29816981,237.79,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785562513,1.13,237.78,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785563512,102.74,237.77,237.76,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785566112,1.14083614,237.8,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757785566320,102.74,237.79,237.75,7.71478751]
["bitfinex-derivatives","SOLF0:USTF0",1757785566516,102.74,237.78,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785567516,102.72,237.78,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785569418,12.35363719,237.82,237.76,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785569618,102.72,237.81,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785570019,102.72,237.81,237.76,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785570417,102.72,237.81,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785571522,102.72,237.81,237.76,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785571918,102.72,237.81,237.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785572222,282.62,237.92,237.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785572223,2.27083614,237.88,237.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785572424,102.72,237.86,237.79,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785574219,102.72,237.86,237.8,10.44458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785574525,1.13,237.85,237.78,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785575221,1.13,237.85,237.79,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785577118,1.13,237.85,237.8,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785577524,103.86083614,237.86,237.8,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785577723,1.13,237.85,237.8,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785578219,1.13,237.84,237.8,10.44458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785579121,1.13,237.84,237.81,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785579520,103.86083614,237.86,237.81,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785579716,104.99083614,237.86,237.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785580116,1.13,237.85,237.82,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785580624,13.63121727,237.89,237.82,10.44458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785580817,102.68,237.86,237.82,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785581022,102.68,237.86,237.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785581725,103.81,237.86,237.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785582619,102.68,237.86,237.82,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785582926,102.68,237.86,237.81,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785582927,1.14083614,237.85,237.81,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785583727,1.13,237.84,237.81,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785584128,1.14083614,237.82,237.81,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785584328,103.80083614,237.82,237.81,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785585029,104.93083614,237.82,237.81,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785586629,104.93083614,237.82,237.8,3.52458751]
["bitfinex-derivatives","SOLF0:USTF0",1757785587333,104.93083614,237.82,237.79,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785587733,104.93083614,237.82,237.79,11.91518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785588934,104.93083614,237.82,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785589437,1.13,237.81,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785590330,102.66,237.82,237.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785590534,102.66,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785590734,102.66,237.82,237.79,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785591232,102.66,237.82,237.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785591433,102.66,237.82,237.79,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785591633,12.50121727,237.89,237.81,11.91518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785591938,1.13,237.89,237.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785592137,102.66,237.88,237.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785592539,102.66,237.87,237.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785592941,1.13,237.89,237.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785593138,102.66,237.87,237.85,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785596442,102.66,237.87,237.81,3.51287644]
["bitfinex-derivatives","SOLF0:USTF0",1757785596644,102.66,237.87,237.81,10.72287644]
["bitfinex-derivatives","SOLF0:USTF0",1757785599444,102.66,237.87,237.81,10.71698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785599841,102.66,237.87,237.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785600145,102.66,237.87,237.82,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785600941,283.75,237.92,237.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785601338,102.62,237.91,237.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785602139,102.62,237.9,237.83,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785602540,102.62,237.9,237.81,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785602747,1.13,237.89,237.81,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785603344,1.13,237.89,237.81,10.71698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785603549,1.13,237.89,237.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757785604353,1.13,237.89,237.81,10.71698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785604553,102.62,237.88,237.81,10.71698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785609356,102.62,237.88,237.81,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785609558,102.62,237.88,237.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757785610059,103.73,237.89,237.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757785610960,103.73,237.89,237.82,10.52698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785611460,103.73,237.89,237.83,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785612162,1.14,237.88,237.82,10.52698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785612354,102.6,237.89,237.83,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785612756,1.14,237.88,237.83,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785613057,102.6,237.89,237.83,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785613358,1.14,237.88,237.83,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785613563,103.74,237.89,237.83,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785613957,103.74,237.89,237.83,10.52698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785615357,103.74,237.89,237.84,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785615568,1.14,237.88,237.84,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785615755,1.14,237.87,237.84,3.50698494]
["bitfinex-derivatives","SOLF0:USTF0",1757785616865,2.92230983,237.88,237.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757785617761,1.78230983,237.88,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785617964,102.6,237.89,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785618167,1.13,237.91,237.84,3.50241644]
["bitfinex-derivatives","SOLF0:USTF0",1757785618368,103.71,237.91,237.84,10.29241644]
["bitfinex-derivatives","SOLF0:USTF0",1757785618760,1.13,237.91,237.85,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785618967,1.13,237.91,237.85,10.29241644]
["bitfinex-derivatives","SOLF0:USTF0",1757785620264,104.36230983,237.92,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785620569,102.56,237.94,237.86,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785621267,102.56,237.94,237.87,3.50241644]
["bitfinex-derivatives","SOLF0:USTF0",1757785621460,102.56,237.94,237.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785626174,1.13,237.95,237.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785627278,102.54,237.96,237.88,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785627775,102.54,237.96,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785631584,105.43230983,237.99,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785632277,1.13,237.98,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785632478,104.30230983,237.99,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785632778,1.13,237.98,237.89,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785643484,1.13,237.98,237.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785650391,1.13929039,237.96,237.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785651186,1.13,237.98,237.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785651685,1.13929039,237.96,237.9,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757785652984,1.13929039,237.96,237.93,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785653194,1.13929039,237.96,237.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785654185,1.13929039,237.96,237.92,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785654382,1.13,237.98,237.94,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785654594,103.19156119,238.01,237.96,3.48229906]
["bitfinex-derivatives","SOLF0:USTF0",1757785655092,1.13,238.0,237.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785655294,103.19156119,238.01,237.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785655484,103.19156119,238.01,237.95,10.05229906]
["bitfinex-derivatives","SOLF0:USTF0",1757785655688,1.13929039,237.96,237.95,10.05229906]
["bitfinex-derivatives","SOLF0:USTF0",1757785656791,1.13,237.99,237.95,3.48229906]
["bitfinex-derivatives","SOLF0:USTF0",1757785656991,1.13929039,237.98,237.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785659689,102.46,238.01,237.97,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785659897,1.13929039,237.99,237.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785660992,1.13929039,237.99,237.95,3.48229906]
["bitfinex-derivatives","SOLF0:USTF0",1757785661191,1.13929039,237.99,237.96,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785661393,1.13,238.08,237.98,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785661593,1.13929039,238.06,237.98,3.48229906]
["bitfinex-derivatives","SOLF0:USTF0",1757785661791,1.13929039,238.06,237.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785662392,1.13,238.08,237.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785662787,1.13929039,238.07,237.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785663195,1.13,238.08,237.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785663491,1.13929039,238.07,237.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785672906,4.64833578,238.25,237.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785672907,1.12,238.14,237.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785673205,1.13929039,238.1,237.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757785673899,1.13929039,238.1,238.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785674297,1.12,238.12,238.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785674506,1.13929039,238.1,238.02,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785674701,1.12,238.15,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785674909,1.13929039,238.12,238.03,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785675602,286.92833578,238.3,238.04,1.13929039]
["bitfinex-derivatives","SOLF0:USTF0",1757785675798,1.13929039,238.18,238.07,1.13929039]
["bitfinex-derivatives","SOLF0:USTF0",1757785675998,1.13929039,238.18,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785676707,1.12,238.21,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785676906,1.13929039,238.19,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785677406,1.12,238.16,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785678008,1.13929039,238.15,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785681709,1.12,238.16,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785682205,1.13929039,238.17,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785682404,1.1,238.16,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785684407,1.13929039,238.17,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757785686105,1.13929039,238.18,238.09,10.42513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785686309,1.13929039,238.18,238.09,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785687108,1.13929039,238.18,238.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785687904,1.1,238.19,238.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785688111,2.23929039,238.19,238.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785688610,2.23929039,238.19,238.1,10.42513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785688804,2.23929039,238.19,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785689611,1.1,238.19,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785689808,1.13929039,238.19,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785692806,2.23929039,238.19,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785693408,1.1,238.15,238.1,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785693714,1.13929039,238.13,238.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785693912,1.13929039,238.13,238.09,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785694110,1.13929039,238.13,238.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785694715,1.13929039,238.13,238.09,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785694910,1.13929039,238.13,238.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785695107,1.13929039,238.13,238.1,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785695310,1.13929039,238.13,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785695512,1.13929039,238.13,238.1,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785695708,1.13929039,238.16,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785695909,1.13929039,238.16,238.1,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785696417,1.13929039,238.16,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785696817,1.13929039,238.16,238.1,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785697015,1.13929039,238.16,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785697212,2.23929039,238.16,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785697418,1.13929039,238.16,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785697619,1.13929039,238.16,238.11,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785697821,2.23929039,238.16,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785699021,1.1,238.15,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785699218,1.13929039,238.16,238.11,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785699416,1.1,238.15,238.11,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785699823,1.1,238.12,238.1,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785700019,1.1,238.1,238.09,3.47513617]
["bitfinex-derivatives","SOLF0:USTF0",1757785700525,1.13929039,238.12,238.1,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785700721,1.13929039,238.12,238.1,10.42557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785700927,1.13929039,238.12,238.09,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785701127,1.1,238.11,238.09,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785701626,1.13929039,238.12,238.1,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785701828,2.23929039,238.12,238.1,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785702231,1.1,238.11,238.1,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785702827,1.13929039,238.12,238.1,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785703028,2.23929039,238.12,238.1,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785704129,2.23929039,238.15,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785704322,1.1,238.14,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785704523,1.13929039,238.15,238.11,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785704730,1.1,238.14,238.1,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785705129,1.13929039,238.15,238.1,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785705324,1.1,238.14,238.1,10.42557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785706135,1.1,238.18,238.12,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785709035,1.1,238.18,238.12,10.54557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785711333,1.1,238.18,238.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785711739,1.1,238.18,238.12,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785712039,1.1,238.18,238.13,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785712832,1.1,238.18,238.12,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785713338,1.1,238.18,238.12,10.54557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785715033,1.1,238.18,238.12,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785715232,1.1,238.18,238.12,10.54557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785716240,1.1,238.18,238.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785716539,1.77721122,238.22,238.13,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785716739,1.1,238.17,238.14,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785717038,1.1,238.2,238.13,10.54557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785718239,1.1,238.2,238.14,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785718739,1.1,238.2,238.15,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785718938,1.1,238.2,238.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785719239,1.1,238.22,238.16,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785721139,1.1,238.22,238.16,10.54557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785724445,1.1,238.22,238.17,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785725046,1.1,238.22,238.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785725244,1.1,238.22,238.17,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785726447,1.1,238.22,238.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785726847,1.1,238.22,238.17,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785727048,1.1,238.22,238.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785727450,1.1,238.22,238.17,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785727654,1.1,238.22,238.18,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785728151,1.1,238.22,238.17,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785728453,1.1,238.22,238.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757785729452,102.3,238.23,238.16,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785729753,102.3,238.23,238.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785729948,1.84086212,238.25,238.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785730254,21.22,238.24,238.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785733758,1.84086212,238.25,238.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785735558,1.11,238.25,238.17,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785736356,13.11836399,238.28,238.17,10.32557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785736555,47.667663,238.28,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785737355,35.28,238.28,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785737751,1.11,238.27,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785743264,104.03721122,238.29,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785744161,102.26,238.29,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785744867,103.37,238.29,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757785745569,103.37,238.29,238.18,10.32557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785745764,103.37,238.29,238.19,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785748375,1.11,238.31,238.19,10.56557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785748571,1.11,238.32,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785748772,104.76775115,238.33,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785748966,1.11,238.32,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785749969,104.76775115,238.33,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785750575,1.11,238.32,238.2,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785750770,1.11,238.32,238.2,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785750975,104.76775115,238.33,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785751371,1.11,238.32,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785751571,13.53833911,238.32,238.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785751772,102.24,238.31,238.21,10.56557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785751971,102.24,238.31,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785753976,1.11,238.32,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785754172,103.35,238.32,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785754379,1.11,238.32,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785754673,9.23484793,238.47,238.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785754674,4.64833578,238.39,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785754869,1.11,238.38,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785755274,102.24,238.37,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785755776,1.11,238.36,238.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785760685,1.11,238.36,238.24,8.86721122]
["bitfinex-derivatives","SOLF0:USTF0",1757785772504,2.24569333,238.36,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757785774906,1.11,238.36,238.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757785778210,1.11,238.36,238.28,8.11569333]
["bitfinex-derivatives","SOLF0:USTF0",1757785779411,1.13569333,238.37,238.28,8.11569333]
["bitfinex-derivatives","SOLF0:USTF0",1757785783213,2.24569333,238.37,238.28,8.11569333]
["bitfinex-derivatives","SOLF0:USTF0",1757785786719,2.24569333,238.37,238.32,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785786919,2.97604927,238.4,238.33,10.45557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785787118,2.24569333,238.4,238.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757785787417,28.34,238.41,238.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757785787615,1.11,238.4,238.33,10.45557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785787812,1.11,238.4,238.33,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785788013,1.11,238.4,238.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757785788218,2.24569333,238.4,238.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757785788517,1.13569333,238.4,238.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757785788720,1.11,238.39,238.33,10.45557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785789219,1.11,238.39,238.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757785789517,1.11,238.39,238.33,10.45557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785790210,2.24569333,238.39,238.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757785790718,1.11,238.39,238.33,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757785791020,29.47569333,238.41,238.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785791513,2.23569333,238.44,238.34,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785791718,2.23569333,238.44,238.34,10.52557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785791920,2.23569333,238.44,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785792317,1.13569333,238.38,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785792514,1.1,238.37,238.35,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785792714,1.13569333,238.38,238.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785792920,1.13569333,238.35,238.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785793122,1.1,238.37,238.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785793320,1.13569333,238.34,238.33,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785795825,1.13569333,238.34,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785796027,2.23569333,238.34,238.31,10.52557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785796223,94.74242606,238.46,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785796423,1.1,238.35,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785796628,1.13569333,238.35,238.31,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785796819,1.13569333,238.35,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785797025,1.13569333,238.38,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785797520,94.74242606,238.46,238.32,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757785797725,1.13569333,238.42,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785798621,2.22569333,238.42,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785799424,1.09,238.42,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785799626,1.13569333,238.4,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785801620,1.13569333,238.4,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785802026,1.13569333,238.41,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785807334,1.09,238.42,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785807531,1.13569333,238.4,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785808537,1.13569333,238.41,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785808736,103.25,238.45,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785808937,1.13569333,238.41,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785810439,2.22569333,238.41,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785810639,1.09,238.41,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785816245,1.13569333,238.39,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785817048,1.09,238.35,238.32,10.17557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785817248,1.13569333,238.36,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785817845,2.22569333,238.36,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785820052,1.13569333,238.36,238.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785820254,1.09,238.35,238.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785821352,1.13569333,238.36,238.31,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785821551,1.13569333,238.36,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785821751,1.13569333,238.36,238.31,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785821951,1.13569333,238.36,238.32,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785822452,1.13569333,238.36,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785822651,1.13569333,238.37,238.32,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785822852,1.13569333,238.37,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785823252,1.09,238.4,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785823554,1.13569333,238.37,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785824049,2.22569333,238.37,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785824254,2.22569333,238.37,238.32,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785824450,2.22569333,238.37,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785824650,2.22569333,238.37,238.32,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785825255,2.22569333,238.37,238.34,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785825854,2.22569333,238.37,238.34,10.17557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785826255,1.09,238.41,238.34,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785826454,2.22569333,238.38,238.35,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785826955,2.22569333,238.38,238.36,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757785827654,1.13569333,238.38,238.37,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785827854,1.13569333,238.38,238.35,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785828352,1.13569333,238.38,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785829056,1.13569333,238.38,238.36,10.14557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785829763,2.24569333,238.38,238.36,10.14557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785830353,1.13569333,238.38,238.37,3.47557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785830662,1.13569333,238.38,238.36,10.14557295]
["bitfinex-derivatives","SOLF0:USTF0",1757785831257,1.13569333,238.38,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785832458,2.24569333,238.38,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785832760,28.15,238.42,238.36,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785832968,1.13569333,238.41,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785833159,38.57,238.46,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785833361,1.13569333,238.44,238.39,3.49892924]
["bitfinex-derivatives","SOLF0:USTF0",1757785833659,1.13569333,238.44,238.4,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785833851,1.13569333,238.44,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785834454,1.11,238.45,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785835060,1.11,238.45,238.4,3.49892924]
["bitfinex-derivatives","SOLF0:USTF0",1757785835255,1.11,238.45,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785836859,39.23357482,238.46,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785837160,1.11,238.45,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785837558,1.11,238.45,238.4,3.49892924]
["bitfinex-derivatives","SOLF0:USTF0",1757785837759,1.11,238.45,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785838660,1.11,238.45,238.4,3.49892924]
["bitfinex-derivatives","SOLF0:USTF0",1757785838857,103.25,238.45,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785839058,102.14,238.45,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785839260,103.25,238.45,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785839759,1.11,238.44,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785840260,102.14,238.45,238.4,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785840956,102.14,238.45,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785841162,103.25,238.45,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785841360,103.25,238.45,238.4,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785841561,103.25,238.45,238.41,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785842260,103.25,238.45,238.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785843260,1.11,238.44,238.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785844261,102.14,238.45,238.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785844961,103.25,238.45,238.42,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785846960,12.55934739,238.47,238.41,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785847165,1.84011843,238.48,238.42,10.17131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785847360,1.11,238.46,238.42,10.17131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785847558,103.23,238.47,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785848457,102.12,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785848761,102.12,238.47,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785848964,102.12,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785849161,1.11,238.46,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785849664,102.12,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785849861,1.09,238.46,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785850359,102.12,238.47,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785850564,103.21,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785850763,1.09,238.46,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785850958,1.09,238.46,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785851360,103.21,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785851561,103.21,238.47,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785851760,103.21,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785851961,102.12,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785852161,1.09,238.46,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785852764,1.09,238.46,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785853366,102.12,238.47,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785853868,102.12,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785854068,102.12,238.47,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785854565,102.12,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785854767,102.12,238.47,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785854966,102.12,238.47,238.43,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785855166,102.12,238.47,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785855364,102.12,238.47,238.43,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785855559,1.77357482,238.49,238.44,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785855763,102.1,238.48,238.45,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785855964,102.1,238.48,238.45,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785856165,102.1,238.48,238.46,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785859171,102.1,238.48,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785859365,102.1,238.48,238.45,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785859366,102.1,238.48,238.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785859561,102.1,238.48,238.44,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785859963,102.1,238.48,238.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785860168,102.1,238.48,238.44,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785860370,102.1,238.48,238.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785860568,102.1,238.48,238.46,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785863275,102.1,238.48,238.44,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785863472,102.1,238.48,238.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785863672,1.1,238.47,238.44,10.56131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785863976,1.1,238.47,238.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785864376,102.1,238.48,238.44,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785864773,102.1,238.48,238.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785865371,103.2,238.48,238.45,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785865771,103.87357482,238.48,238.44,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785865978,1.1,238.46,238.43,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785866172,102.08,238.46,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785866376,102.08,238.46,238.43,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785866678,103.85357482,238.46,238.43,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785867072,1.1,238.45,238.43,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785867476,103.85357482,238.46,238.43,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785867680,1.1,238.45,238.43,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785867878,103.85357482,238.46,238.43,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785868079,103.85357482,238.46,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785868783,1.1,238.45,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785868979,103.85357482,238.46,238.42,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785869180,103.85357482,238.46,238.43,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785869374,1.1,238.45,238.43,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785869679,1.1,238.45,238.44,3.50131422]
["bitfinex-derivatives","SOLF0:USTF0",1757785875484,103.85357482,238.46,238.4,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785875782,1.1,238.41,238.4,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785875983,103.18,238.41,238.4,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785876282,103.18,238.41,238.39,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785876877,102.08,238.41,238.39,4.70518228]
["bitfinex-derivatives","SOLF0:USTF0",1757785877078,1.1,238.4,238.36,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785877276,1.1,238.4,238.38,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785877984,1.1,238.4,238.37,14.07229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785878186,102.08,238.41,238.37,14.07229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785878380,1.1,238.4,238.39,4.66266561]
["bitfinex-derivatives","SOLF0:USTF0",1757785878585,102.08,238.4,238.35,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785878888,1.1,238.35,238.34,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785879284,2.87357482,238.35,238.34,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785880580,2.87357482,238.35,238.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785880977,2.87357482,238.35,238.33,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785881181,1.1,238.39,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785881386,1.1,238.37,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785882985,103.85357482,238.38,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785883185,1.1,238.37,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785883385,103.85357482,238.38,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785883882,1.1,238.37,238.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785884287,1.1,238.37,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785885185,102.1,238.37,238.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757785890097,102.1,238.37,238.28,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785890098,1.09,238.36,238.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785892694,102.1,238.37,238.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785892893,1.77357482,238.35,238.29,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785893097,102.1,238.34,238.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785893295,1.77357482,238.35,238.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785893496,102.1,238.33,238.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785893697,102.1,238.33,238.28,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785893897,102.1,238.33,238.27,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785894195,102.1,238.33,238.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785894401,1.13615672,238.32,238.26,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785894593,102.1,238.33,238.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785894799,1.09,238.36,238.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785895098,103.23615672,238.33,238.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785896600,1.13615672,238.33,238.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785896799,11.99615672,238.33,238.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785897002,1.13615672,238.33,238.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785897495,2.22615672,238.33,238.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785897695,13.06615672,238.33,238.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785898092,1.13615672,238.3,238.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785898593,1.13615672,238.3,238.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785898795,1.09,238.29,238.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785899799,1.13615672,238.27,238.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785899999,7.78,238.3,238.13,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1757785900000,10.63615672,238.33,238.23,7.01229849]
["bitfinex-derivatives","SOLF0:USTF0",1757785900196,10.63615672,238.33,238.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785900904,1.13615672,238.32,238.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785907303,9.98,238.33,238.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785907304,1.13615672,238.29,238.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785907607,1.13615672,238.29,238.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785907810,1.09,238.3,238.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785908008,1.13615672,238.28,238.2,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785908604,1.13615672,238.28,238.21,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757785908804,1.13615672,238.28,238.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785913310,1.13615672,238.28,238.22,11.20282432]
["bitfinex-derivatives","SOLF0:USTF0",1757785913806,1.13615672,238.28,238.22,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757785920913,1.13615672,238.28,238.22,11.20282432]
["bitfinex-derivatives","SOLF0:USTF0",1757785921517,39.58,238.29,238.22,11.20282432]
["bitfinex-derivatives","SOLF0:USTF0",1757785921717,40.71615672,238.29,238.22,11.20282432]
["bitfinex-derivatives","SOLF0:USTF0",1757785921914,40.71615672,238.29,238.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785922518,1.13615672,238.26,238.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785922717,1.1,238.25,238.23,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785922913,1.1,238.25,238.21,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757785923114,1.13615672,238.23,238.21,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757785923322,1.13615672,238.23,238.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785924226,1.13615672,238.23,238.22,11.31282432]
["bitfinex-derivatives","SOLF0:USTF0",1757785925119,1.13615672,238.23,238.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785925520,12.73637372,238.3,238.17,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757785925521,53.39615672,238.26,238.17,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757785925725,53.39615672,238.26,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785927527,1.13615672,238.26,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785927719,66.23615672,238.26,238.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785928424,1.13615672,238.23,238.17,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785931128,1.1,238.41,238.22,1.13615672]
["bitfinex-derivatives","SOLF0:USTF0",1757785931333,1.13615672,238.38,238.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785931829,1.1,238.41,238.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785932129,1.13615672,238.39,238.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785932732,1.13615672,238.36,238.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785935332,1.1,238.37,238.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785935529,1.13615672,238.34,238.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785936626,2.23615672,238.31,238.26,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785936825,2.23615672,238.31,238.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785937230,2.23615672,238.31,238.24,10.15468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785937431,2.23615672,238.31,238.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785940532,1.13615672,238.28,238.24,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785940736,1.13615672,238.3,238.22,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785941036,1.13615672,238.3,238.21,3.48468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785941037,2.23615672,238.33,238.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785941237,2.23615672,238.33,238.29,10.15468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785942536,1.1,238.33,238.29,3.48468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785942738,1.13615672,238.32,238.3,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757785943142,1.13615672,238.32,238.29,3.48468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785943544,1.1,238.31,238.29,3.48468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785944046,1.1,238.31,238.28,3.48468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785945134,1.13615672,238.29,238.28,3.48468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785945335,2.23615672,238.29,238.28,3.48468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785946439,1.1,238.28,238.27,3.48468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785949852,1.13615672,238.29,238.27,10.57468086]
["bitfinex-derivatives","SOLF0:USTF0",1757785950142,1.13615672,238.29,238.28,3.48797729]
["bitfinex-derivatives","SOLF0:USTF0",1757785950341,1.13615672,238.29,238.28,10.57797729]
["bitfinex-derivatives","SOLF0:USTF0",1757785950849,1.13615672,238.29,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785951038,1.13615672,238.32,238.28,3.48797729]
["bitfinex-derivatives","SOLF0:USTF0",1757785951443,1.13615672,238.32,238.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785951943,1.13615672,238.32,238.27,3.48797729]
["bitfinex-derivatives","SOLF0:USTF0",1757785952143,1.13615672,238.32,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785952350,1.13615672,238.33,238.29,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785952546,1.13615672,238.33,238.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785952752,13.43436297,238.38,238.3,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785952946,1.13615672,238.38,238.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785956452,1.77465947,238.39,238.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785956654,14.40686752,238.39,238.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785956954,1.77465947,238.39,238.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785960456,1.11,238.38,238.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785964655,282.0,238.43,238.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785964958,1.77465947,238.4,238.31,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785966663,2.88465947,238.36,238.27,3.48797729]
["bitfinex-derivatives","SOLF0:USTF0",1757785966858,21.96,238.35,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785975461,2.87465947,238.32,238.28,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757785975660,2.87465947,238.32,238.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785982270,1.1,238.37,238.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757785982471,1.77465947,238.36,238.27,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785983872,1.77465947,238.36,238.28,3.48797729]
["bitfinex-derivatives","SOLF0:USTF0",1757785984072,1.77465947,238.36,238.29,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785985068,1.77465947,238.36,238.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785987073,24.26,238.37,238.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785988276,14.55616154,238.39,238.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785988478,117.07616154,238.39,238.3,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785989275,117.07616154,238.39,238.31,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785989476,115.30150207,238.39,238.33,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785989671,115.30150207,238.39,238.33,10.10797729]
["bitfinex-derivatives","SOLF0:USTF0",1757785990166,12.78150207,238.39,238.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785990372,104.25465947,238.41,238.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785990575,102.48,238.41,238.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785993871,102.5,238.41,238.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757785996376,103.6,238.41,238.34,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786007287,1.1,238.39,238.31,3.48797729]
["bitfinex-derivatives","SOLF0:USTF0",1757786007483,1.1,238.39,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786007681,1.77465947,238.4,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786007888,1.1,238.38,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786008087,102.32,238.37,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786008487,1.1,238.36,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786008684,102.32,238.37,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786009088,1.1,238.36,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786009291,102.32,238.37,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786010291,102.32,238.37,238.29,3.48797729]
["bitfinex-derivatives","SOLF0:USTF0",1757786010492,1.1,238.36,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786018394,1.13571111,238.35,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786018897,1.13571111,238.35,238.29,3.48797729]
["bitfinex-derivatives","SOLF0:USTF0",1757786019300,1.13571111,238.35,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786020203,1.13571111,238.35,238.29,3.48797729]
["bitfinex-derivatives","SOLF0:USTF0",1757786020900,1.13571111,238.35,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786021292,1.13571111,238.35,238.29,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786021492,1.13571111,238.35,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786021692,1.13571111,238.35,238.29,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786022194,1.13571111,238.35,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786022398,2.23571111,238.35,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786022595,2.23571111,238.35,238.3,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786022801,2.23571111,238.35,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786023001,2.23571111,238.35,238.3,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786023202,1.13571111,238.35,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786023401,1.13571111,238.35,238.3,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786024703,1.13571111,238.35,238.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786025003,1.13571111,238.35,238.3,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786025204,1.13571111,238.35,238.29,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786025599,1.13571111,238.35,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786025805,1.13571111,238.35,238.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786026307,1.13571111,238.35,238.29,10.50120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786026599,1.13571111,238.35,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786026805,1.13571111,238.35,238.29,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786027104,1.13571111,238.35,238.29,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786028506,1.13571111,238.35,238.29,10.50120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786029001,103.42,238.37,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786029206,1.13571111,238.34,238.29,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786029407,1.13571111,238.34,238.3,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786030103,1.13571111,238.34,238.29,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786030809,1.13571111,238.34,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786031010,103.42,238.37,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786031309,1.13571111,238.36,238.3,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786032108,1.13571111,238.36,238.32,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786032309,1.13571111,238.36,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786032708,1.1,238.35,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786034515,103.42,238.37,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786034714,2.23571111,238.36,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786035214,1.1,238.36,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786035414,1.13571111,238.34,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786037315,1.1,238.36,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786037514,1.13571111,238.34,238.33,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757786039617,12.33509931,238.42,238.32,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786039817,1.1,238.4,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786040016,2.23571111,238.34,238.32,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786040618,2.23571111,238.34,238.32,10.47120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786041219,1.13571111,238.34,238.32,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786041520,1.13571111,238.34,238.33,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786042921,1.1,238.33,238.31,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786043222,1.13571111,238.34,238.31,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786043520,1.1,238.33,238.31,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786044222,1.13571111,238.34,238.31,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786044417,1.1,238.33,238.31,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786045122,1.13571111,238.34,238.31,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786045322,1.13571111,238.32,238.31,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786045523,2.23571111,238.32,238.31,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786046121,2.23571111,238.32,238.3,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786046522,2.23571111,238.32,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786046718,1.13571111,238.32,238.29,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786047023,1.13571111,238.32,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786047228,1.1,238.31,238.29,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786047423,1.13571111,238.32,238.29,10.47120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786047627,1.13571111,238.32,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786048329,2.23571111,238.32,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786049232,1.13571111,238.31,238.3,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786050133,2.23571111,238.31,238.29,10.47120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786050333,2.23571111,238.31,238.29,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786050735,1.13571111,238.31,238.28,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786050935,1.1,238.3,238.28,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786054043,1.13571111,238.31,238.27,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786054339,1.13571111,238.28,238.27,10.47120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786055239,1.13571111,238.28,238.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786056434,1.13571111,238.28,238.26,10.47120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786056739,1.13571111,238.28,238.27,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786063246,42.62,238.3,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786063446,1.13571111,238.29,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786064041,1.13571111,238.29,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786064646,1.13571111,238.29,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786064847,1.13571111,238.29,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786065245,1.13571111,238.29,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786065948,1.13571111,238.29,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786066151,1.13571111,238.29,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786066952,1.13571111,238.29,238.26,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786067153,1.13571111,238.29,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786067650,1.13571111,238.29,238.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757786067848,69.37056293,238.3,238.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757786068051,1.13571111,238.29,238.26,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757786068252,1.13571111,238.29,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786068845,1.13571111,238.29,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786069049,1.13571111,238.29,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786069855,1.13571111,238.29,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786070460,1.13571111,238.29,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786071059,70.50627404,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786071455,70.50627404,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786071759,70.50627404,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786071960,70.50627404,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786072157,70.50627404,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786072862,70.50627404,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786073064,1.86627404,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786073264,1.86627404,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786073465,2.96627404,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786073662,2.96627404,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786074058,2.96627404,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786074456,2.96627404,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786075561,2.96627404,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786075757,2.96627404,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786076659,2.96627404,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786076857,2.23571111,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786077264,2.23571111,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786077659,2.23571111,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786077861,2.23571111,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786078360,1.1,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786079168,1.1,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786079364,1.1,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786079571,1.1,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786079972,1.1,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786080362,1.83055526,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786080564,1.83055526,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786080772,1.83055526,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786080972,1.83055526,238.3,238.25,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786081475,1.83055526,238.3,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786081676,1.1,238.29,238.26,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786082764,1.77580798,238.27,238.24,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786082965,1.1,238.26,238.24,10.37120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786084270,1.1,238.26,238.23,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786084574,1.1,238.25,238.23,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786085372,1.1,238.25,238.22,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786085572,1.1,238.25,238.22,10.37120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786085980,1.1,238.26,238.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786086173,1.1,238.26,238.22,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786086374,1.1,238.26,238.23,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786086677,1.1,238.26,238.22,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786086678,1.1,238.26,238.21,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786087077,1.1,238.26,238.22,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786087378,1.1,238.26,238.21,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786087976,1.1,238.26,238.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786088176,1.1,238.26,238.2,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786088477,1.1,238.26,238.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786088678,2.87580798,238.27,238.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786089072,102.22,238.26,238.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786089278,102.22,238.26,238.2,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786089477,102.22,238.26,238.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786089675,102.22,238.26,238.2,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786089870,102.22,238.26,238.21,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757786090073,102.22,238.26,238.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786090271,102.22,238.26,238.2,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786090677,102.22,238.26,238.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786090877,1.11,238.22,238.18,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786091074,101.9,238.23,238.2,10.30120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786091274,1.11,238.26,238.2,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786091484,13.24,238.25,238.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786092079,13.24,238.25,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786092283,13.24,238.25,238.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786092481,13.24,238.25,238.2,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786092777,14.35,238.25,238.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786093282,14.35,238.25,238.2,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786093584,14.35,238.25,238.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786094278,13.24,238.25,238.2,10.30120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786094483,2.88580798,238.23,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786094681,2.88580798,238.23,238.19,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786094880,2.88580798,238.23,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786095683,20.52580798,238.23,238.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786098486,19.41580798,238.23,238.18,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786098680,1.11,238.22,238.18,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786099277,19.41580798,238.23,238.18,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786099882,1.11,238.22,238.18,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786100089,19.41580798,238.23,238.18,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786100382,1.11,238.22,238.18,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786100583,19.41580798,238.23,238.18,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786100785,19.41580798,238.23,238.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786101087,1.11,238.22,238.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786101587,19.41580798,238.23,238.18,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786101887,1.11,238.22,238.16,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786102287,1.11,238.22,238.15,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786102689,1.11,238.22,238.16,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786102889,1.11,238.22,238.15,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786104184,28.38,238.21,238.16,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786104485,28.38,238.21,238.17,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786104682,28.38,238.21,238.16,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786105186,29.49,238.21,238.16,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786105385,29.49,238.21,238.15,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786105586,29.49,238.21,238.16,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786105886,28.38,238.21,238.15,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786110291,28.38,238.21,238.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786110691,1.11,238.2,238.14,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786111890,1.11,238.2,238.14,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786112096,1.11,238.2,238.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786112296,1.11,238.2,238.14,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786112498,1.11,238.2,238.15,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786112690,1.11,238.2,238.14,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786115990,1.77580798,238.15,238.11,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786116196,1.11,238.13,238.11,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786116696,7.15,238.13,238.11,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786117198,7.15,238.13,238.1,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786118299,1.11,238.12,238.1,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786118496,6.04,238.13,238.09,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786118696,1.11,238.12,238.09,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786119503,1.11,238.12,238.09,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786120302,18.94536681,238.13,238.09,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786120497,1.11,238.12,238.09,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786120898,18.94536681,238.13,238.09,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786121299,1.11,238.12,238.09,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786122002,1.11,238.12,238.09,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786122901,12.90536681,238.13,238.09,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786123108,1.11,238.11,238.09,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786123301,1.11,238.11,238.08,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786123602,25.24,238.12,238.07,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786123901,1.11,238.11,238.07,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786124101,25.24,238.12,238.07,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786124303,1.11,238.11,238.07,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786124498,25.24,238.12,238.07,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786124699,25.24,238.12,238.06,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786125001,25.24,238.12,238.06,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786125207,26.35,238.12,238.06,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786127504,25.24,238.12,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786127707,1.13,238.11,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786128000,25.24,238.12,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786128205,25.24,238.12,238.06,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786128404,1.13,238.11,238.06,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786128803,26.37,238.12,238.06,10.54120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786129004,1.13,238.11,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786129210,25.24,238.12,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786129708,1.13,238.11,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786130105,25.24,238.12,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786130809,1.13,238.11,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786131407,25.24,238.12,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786131806,1.13,238.11,238.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786132003,25.24,238.12,238.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786132612,25.24,238.12,238.08,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786132806,25.24,238.12,238.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786133213,25.24,238.12,238.08,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786133715,25.24,238.12,238.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786134013,25.24,238.12,238.08,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786134415,25.24,238.12,238.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786134615,25.24,238.12,238.08,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786134811,25.24,238.12,238.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786135209,25.24,238.12,238.09,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786135413,25.24,238.12,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786135614,25.24,238.12,238.05,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786135814,25.24,238.12,238.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786137310,25.24,238.12,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786137515,25.24,238.12,238.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786142519,1.13797371,238.16,238.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786142716,12.80428794,238.16,238.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786143019,2.26797371,238.19,238.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786144612,2.26797371,238.19,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786147518,14.62004163,238.19,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786150523,13.49004163,238.19,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786150722,1.13797371,238.16,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786150923,1.12,238.15,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786154028,2.25797371,238.15,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786154622,1.12,238.15,238.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757786154822,1.13797371,238.15,238.05,1.13797371]
["bitfinex-derivatives","SOLF0:USTF0",1757786155026,12.43039418,238.19,238.05,1.13797371]
["bitfinex-derivatives","SOLF0:USTF0",1757786155027,1.12,238.11,238.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786155426,2.25797371,238.1,238.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786157323,2.25797371,238.1,238.06,10.34120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786157523,2.25797371,238.1,238.07,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786161331,1.12,238.09,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786161830,1.13797371,238.1,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786161831,1.13797371,238.1,238.07,10.61120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786162833,2.25797371,238.1,238.07,10.61120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786163033,1.12,238.09,238.07,10.61120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786163335,1.13797371,238.1,238.07,10.61120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786164535,1.12,238.09,238.08,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786165125,1.13797371,238.1,238.07,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786165332,1.13797371,238.1,238.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786165534,1.12,238.12,238.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786167133,1.12,238.12,238.08,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786167336,20.3,238.15,238.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786167836,21.43797371,238.15,238.09,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786168334,21.43797371,238.15,238.09,10.61120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786168535,21.43797371,238.15,238.11,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786168730,1.12,238.14,238.11,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786169330,21.43797371,238.15,238.11,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786169532,1.12,238.11,238.1,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786170131,1.54,238.11,238.1,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786171133,1.54,238.11,238.09,3.48120648]
["bitfinex-derivatives","SOLF0:USTF0",1757786171336,1.54,238.11,238.06,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786171337,1.13797371,238.12,238.05,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786171537,1.12,238.06,238.05,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786173235,1.12,238.06,238.04,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786173441,1.12,238.06,238.05,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786173734,1.12,238.06,238.04,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786173735,29.84,238.06,238.04,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786173934,1.12,238.05,238.04,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786174541,2.25797371,238.05,238.04,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786175435,2.25797371,238.05,238.02,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786175436,2.67797371,238.05,238.02,4.64282432]
["bitfinex-derivatives","SOLF0:USTF0",1757786175641,1.13797371,238.03,238.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786176834,29.85797371,238.06,238.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786177041,29.85797371,238.06,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786177541,29.85797371,238.06,238.04,4.66000076]
["bitfinex-derivatives","SOLF0:USTF0",1757786177742,30.97797371,238.06,238.04,4.66000076]
["bitfinex-derivatives","SOLF0:USTF0",1757786177943,1.12,238.05,238.04,4.66000076]
["bitfinex-derivatives","SOLF0:USTF0",1757786178144,29.85797371,238.06,238.04,4.66000076]
["bitfinex-derivatives","SOLF0:USTF0",1757786178344,30.97797371,238.06,238.04,4.66000076]
["bitfinex-derivatives","SOLF0:USTF0",1757786178643,1.12,238.05,238.04,4.66000076]
["bitfinex-derivatives","SOLF0:USTF0",1757786182241,29.85797371,238.06,238.04,4.66000076]
["bitfinex-derivatives","SOLF0:USTF0",1757786182444,30.97797371,238.06,238.04,4.66000076]
["bitfinex-derivatives","SOLF0:USTF0",1757786182749,29.85797371,238.06,238.05,11.79000076]
["bitfinex-derivatives","SOLF0:USTF0",1757786183438,29.85797371,238.06,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786183948,1.12,238.18,238.05,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786184146,1.13797371,238.13,238.06,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786184346,1.12,238.09,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786184945,1.13797371,238.1,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786185142,2.25797371,238.1,238.05,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786185747,2.25797371,238.1,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786186149,2.25797371,238.1,238.05,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786186552,2.25797371,238.1,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786186750,2.25797371,238.1,238.05,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786186945,2.25797371,238.1,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786189854,2.25797371,238.1,238.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786190346,1.12,238.1,238.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786190546,1.13797371,238.08,238.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786190848,1.13797371,238.08,238.04,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786191054,1.13797371,238.08,238.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786191254,1.13797371,238.08,238.04,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786191852,1.13797371,238.08,238.05,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786192052,1.13797371,238.08,238.04,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786192555,1.13797371,238.08,238.05,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786193151,1.13797371,238.08,238.04,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786193352,1.13797371,238.08,238.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786196054,1.13797371,238.08,238.02,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786196260,1.13797371,238.08,238.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786196461,1.13797371,238.08,238.02,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786196759,1.13797371,238.08,238.02,11.81454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786196961,1.13797371,238.08,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786197156,1.13797371,238.05,238.01,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786197462,1.13797371,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786197763,1.13797371,238.05,238.01,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786198661,1.13797371,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786198859,1.13797371,238.05,238.01,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786199060,1.13797371,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786199261,1.13797371,238.05,238.01,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786199658,1.13797371,238.05,224.28,140.41518549]
["bitfinex-derivatives","SOLF0:USTF0",1757786199659,16.25797371,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786199864,15.13797371,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786200064,15.13797371,238.05,238.01,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786200263,15.13797371,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786200462,14.0,238.05,238.01,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786200859,14.0,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786201067,14.0,238.05,238.0,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786201366,14.0,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786201666,14.0,238.05,238.0,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786201867,14.0,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786202671,14.0,238.05,238.0,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786203065,14.0,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786203466,14.0,238.05,237.99,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786203668,14.0,238.05,238.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786204063,14.0,238.05,238.0,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786204266,14.0,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786204466,1.77936186,238.09,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786209270,1.77936186,238.09,238.02,4.66454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786209567,1.77936186,238.09,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757786209568,1.77936186,238.09,238.01,11.81454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786209964,1.77936186,238.09,238.02,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786212066,1.12,238.21,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786212771,13.6371483,238.21,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786213067,1.77936186,238.18,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786213268,4.67936186,238.18,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786213673,11.01936186,238.18,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786213871,2.9,238.17,238.06,11.79454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786214066,11.01936186,238.18,238.06,11.79454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786214371,2.9,238.17,238.06,11.79454601]
["bitfinex-derivatives","SOLF0:USTF0",1757786214569,4.67936186,238.14,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786215674,2.9,238.14,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786217579,2.89,238.13,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786217775,1.77936186,238.12,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786218773,2.89,238.13,238.06,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757786219778,2.89,238.09,238.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786220080,37.7,238.08,238.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786220378,2.89,238.07,238.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786220675,37.7,238.08,238.03,4.67083746]
["bitfinex-derivatives","SOLF0:USTF0",1757786220873,2.89,238.07,238.03,4.67083746]
["bitfinex-derivatives","SOLF0:USTF0",1757786221274,37.7,238.08,238.03,4.67083746]
["bitfinex-derivatives","SOLF0:USTF0",1757786221780,2.89,238.07,238.0,14.07229849]
["bitfinex-derivatives","SOLF0:USTF0",1757786221974,2.89,238.07,238.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786222574,1.77936186,238.06,238.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786222773,1.77936186,238.02,237.99,4.67242123]
["bitfinex-derivatives","SOLF0:USTF0",1757786223077,2.89,238.01,237.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786223781,2.89,238.05,237.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786224077,41.68,238.04,237.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786224379,4.71444335,238.14,237.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786224579,1.77936186,238.08,237.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786224776,1.77936186,238.08,237.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786225180,23.28,238.09,237.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786231371,23.28,238.09,237.99,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786231676,1.77936186,238.14,238.0,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786231879,25.44,238.13,238.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786233884,25.44,238.13,238.01,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786234182,25.44,238.13,238.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786236083,2.89,238.19,238.03,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786236286,1.77936186,238.17,238.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786237291,1.77936186,238.17,238.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786238585,2.89,238.21,238.05,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786238784,2.89,238.21,238.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786239295,15.75956676,238.21,238.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786241792,2.89,238.2,238.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786246098,2.89,238.2,238.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786247490,2.88,238.2,238.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786250502,14.6759014,238.21,238.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786250806,2.88,238.2,238.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786262410,1.13745485,238.17,238.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786263011,4.01745485,238.17,238.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786263810,1.13745485,238.14,238.09,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757786264115,1.13745485,238.14,238.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757786265115,1.13745485,238.11,238.06,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757786265414,2.88,238.1,238.04,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786265613,2.88,238.1,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757786265813,2.88,238.1,238.04,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786266211,2.88,238.1,238.05,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757786266410,2.88,238.1,238.04,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757786267114,1.13745485,238.08,238.02,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786267516,1.13745485,238.08,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757786267815,1.13745485,238.08,238.02,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786268007,1.13745485,238.08,238.03,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757786268212,12.47803174,238.21,238.0,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786268213,2.88,238.04,238.0,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786268410,1.13745485,238.02,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757786274220,1.13745485,238.02,238.01,10.59922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786277524,1.13745485,238.02,238.01,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757786280715,4.03745485,238.02,238.0,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786282021,2.9,238.01,238.0,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786282725,1.13745485,238.02,237.98,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786283027,4.03745485,237.99,237.98,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786284126,2.9,238.06,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757786284326,1.13745485,238.01,237.99,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757786286934,1.13745485,238.01,237.97,3.49922676]
["bitfinex-derivatives","SOLF0:USTF0",1757786287618,2.9,238.0,237.99,4.67242123]
["bitfinex-derivatives","SOLF0:USTF0",1757786287823,1.13745485,238.01,237.96,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786288019,2.9,238.0,237.97,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786288419,1.13745485,238.01,237.96,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786288621,1.13745485,238.01,238.0,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786289029,1.13745485,238.01,237.98,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786289225,2.9,238.0,237.99,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786290329,15.46346579,238.0,237.99,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786290821,2.9,237.99,237.98,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786291019,4.03745485,237.99,237.98,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786291529,1.13745485,237.99,237.98,11.77800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786292929,1.13745485,238.02,237.98,11.77800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786293126,4.03745485,238.02,238.01,3.49788742]
["bitfinex-derivatives","SOLF0:USTF0",1757786293322,4.03745485,238.02,238.0,3.49788742]
["bitfinex-derivatives","SOLF0:USTF0",1757786294932,2.9,238.01,238.0,3.49788742]
["bitfinex-derivatives","SOLF0:USTF0",1757786296631,2.9,238.01,237.99,3.49788742]
["bitfinex-derivatives","SOLF0:USTF0",1757786298430,2.9,238.01,238.0,3.49788742]
["bitfinex-derivatives","SOLF0:USTF0",1757786298628,4.03745485,238.01,238.0,3.49788742]
["bitfinex-derivatives","SOLF0:USTF0",1757786299232,4.03745485,238.01,237.99,3.49788742]
["bitfinex-derivatives","SOLF0:USTF0",1757786299721,2.9,238.0,237.99,3.49788742]
["bitfinex-derivatives","SOLF0:USTF0",1757786300122,2.9,238.0,237.97,11.77800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786300727,2.9,238.0,237.99,3.50263439]
["bitfinex-derivatives","SOLF0:USTF0",1757786301134,2.9,238.0,237.97,11.77800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786301732,2.9,238.0,237.99,3.50328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786301933,2.9,238.0,237.98,3.50328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786302435,2.9,238.0,237.97,10.62328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786306934,2.9,238.0,237.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757786307938,2.9,238.0,237.95,3.50328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786307939,2.89,238.0,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786308242,2.89,238.0,237.95,3.50328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786308540,2.89,238.0,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786308735,2.89,238.0,237.94,3.50328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786309041,2.89,238.0,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786309541,1.13745485,238.01,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786309742,2.89,238.0,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786309944,1.13745485,238.01,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786310841,2.89,238.0,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786311241,2.89,238.0,237.97,3.50328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786312242,2.89,237.97,237.96,3.50328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786317646,1.13745485,237.98,237.95,3.50328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786317842,1.13745485,237.96,237.95,3.50328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786318244,4.02745485,237.96,237.95,3.50328249]
["bitfinex-derivatives","SOLF0:USTF0",1757786318546,1.13745485,237.96,237.94,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786318846,1.13745485,237.96,237.95,3.50189437]
["bitfinex-derivatives","SOLF0:USTF0",1757786321551,1.13745485,237.96,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786321948,1.13745485,237.96,237.95,10.71189437]
["bitfinex-derivatives","SOLF0:USTF0",1757786322550,1.13745485,237.96,237.95,3.50189437]
["bitfinex-derivatives","SOLF0:USTF0",1757786323052,1.13745485,237.96,237.93,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786323253,1.13745485,237.96,237.93,11.86800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786323453,4.02745485,237.96,237.94,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786324452,69.53,237.97,237.94,11.86800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786325354,2.89,237.96,237.94,11.86800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786326054,66.64,237.97,237.94,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786326255,66.64,237.97,237.95,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786326851,1.78092528,237.98,237.95,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786327052,2.89,238.0,237.95,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786327251,102.7,237.99,237.98,3.50313752]
["bitfinex-derivatives","SOLF0:USTF0",1757786327652,2.89,238.01,237.98,3.50313752]
["bitfinex-derivatives","SOLF0:USTF0",1757786327951,14.31500394,238.02,237.92,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786327952,14.31500394,238.02,237.99,10.71313752]
["bitfinex-derivatives","SOLF0:USTF0",1757786328158,17.20500394,238.02,238.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786328346,102.74,238.01,238.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786328650,105.63,238.01,238.0,3.50313752]
["bitfinex-derivatives","SOLF0:USTF0",1757786329555,2.9,238.0,237.99,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786329745,2.9,238.0,237.98,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786330352,102.74,238.01,237.98,4.65800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786330558,102.74,238.01,237.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786331358,105.64,238.01,237.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786332155,105.64,238.01,237.99,11.50800554]
["bitfinex-derivatives","SOLF0:USTF0",1757786333560,105.64,238.01,237.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786334457,14.31500394,238.02,237.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786334656,12.53407866,238.02,238.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786334856,102.7,238.02,238.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786335758,102.7,238.02,238.0,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786335960,117.07986389,238.02,238.01,4.66523788]
["bitfinex-derivatives","SOLF0:USTF0",1757786336161,119.97986389,238.02,238.01,4.66523788]
["bitfinex-derivatives","SOLF0:USTF0",1757786337156,12.59893861,238.02,237.99,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786337353,102.7,238.02,237.99,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786337558,102.7,238.02,238.01,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786338662,115.21580336,238.02,238.01,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786341262,115.21580336,238.02,238.0,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786341462,118.11580336,238.02,238.0,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786342466,115.21580336,238.02,238.0,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786342666,2.9,238.01,238.0,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786343257,2.9,238.01,237.96,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786343258,2.9,238.01,237.99,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786343667,115.21580336,238.02,237.99,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786343867,2.9,238.01,237.99,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786344167,115.21580336,238.02,237.99,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786344567,2.9,238.01,237.99,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786345167,115.21580336,238.02,237.99,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786345870,2.9,238.01,237.98,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786346065,115.21580336,238.02,237.98,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786346265,118.11580336,238.02,238.01,3.47439577]
["bitfinex-derivatives","SOLF0:USTF0",1757786350667,15.41580336,238.02,238.01,3.47439577]
["bitfinex-derivatives","SOLF0:USTF0",1757786350873,2.9,238.01,237.99,11.87373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786351773,102.7,238.0,237.99,11.87373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786353669,12.51580336,238.02,237.99,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786353877,102.68,238.01,238.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786354272,102.68,238.01,238.0,11.87373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786355476,102.68,238.01,238.0,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786355667,102.68,238.01,238.0,11.87373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786357779,79.16782592,238.07,238.01,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786357975,102.68,238.06,238.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786358174,102.68,238.06,238.03,3.47828589]
["bitfinex-derivatives","SOLF0:USTF0",1757786358175,115.58664268,238.06,238.03,3.47828589]
["bitfinex-derivatives","SOLF0:USTF0",1757786358375,115.58664268,238.06,238.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786358578,118.48664268,238.06,238.04,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786358780,117.36756796,238.06,238.03,3.47828589]
["bitfinex-derivatives","SOLF0:USTF0",1757786359471,2.9,238.05,238.04,3.47828589]
["bitfinex-derivatives","SOLF0:USTF0",1757786361982,2.9,238.05,238.03,3.47828589]
["bitfinex-derivatives","SOLF0:USTF0",1757786362176,117.36756796,238.06,238.03,3.47828589]
["bitfinex-derivatives","SOLF0:USTF0",1757786362573,2.9,238.05,238.03,3.47828589]
["bitfinex-derivatives","SOLF0:USTF0",1757786363281,117.36756796,238.06,238.03,3.47828589]
["bitfinex-derivatives","SOLF0:USTF0",1757786363480,2.9,238.05,238.03,3.47828589]
["bitfinex-derivatives","SOLF0:USTF0",1757786363982,2.9,238.05,238.02,3.47828589]
["bitfinex-derivatives","SOLF0:USTF0",1757786364279,2.9,238.02,238.0,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786364479,105.58,238.01,238.0,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786364877,105.58,238.01,237.97,14.21863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786364878,105.58,238.01,237.98,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786365074,105.58,238.01,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786365280,102.68,238.0,237.98,11.87373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786366381,102.68,238.0,237.98,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786366579,2.9,237.98,237.96,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786366786,105.58,237.97,237.96,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786368484,105.58,237.97,237.95,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786369576,105.58,237.97,237.96,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786371184,105.58,237.97,237.92,11.87373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786371185,102.68,237.97,237.94,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786371379,2.9,237.96,237.95,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786373083,2.9,237.96,237.94,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786373279,4.68092528,237.99,237.95,10.30302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786373686,68.58,237.98,237.95,10.30302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786373885,4.68092528,237.99,237.95,10.30302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786374083,68.58,237.98,237.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786374284,102.68,237.97,237.96,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786376183,102.68,237.97,237.95,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786376384,2.9,237.96,237.95,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786376588,102.68,237.97,237.95,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786376887,102.68,237.97,237.95,10.30302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786378589,105.58,237.97,237.95,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786378891,2.9,237.96,237.94,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786381694,102.68,237.97,237.94,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786381888,2.9,237.96,237.94,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786382091,102.68,237.97,237.94,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786382592,2.9,237.96,237.93,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786382789,102.68,237.97,237.93,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786383592,2.9,237.96,237.93,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786384189,102.68,237.97,237.93,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786384392,1.13997455,237.94,237.93,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786384591,4.03997455,237.94,237.93,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786385796,1.13997455,237.94,237.93,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786385996,103.83997455,237.94,237.93,10.30302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786388197,103.83997455,237.94,237.89,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786388198,2.9,237.93,237.92,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786388397,2.9,237.93,237.91,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786388598,2.9,237.93,237.91,10.30302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786388799,2.9,237.93,237.92,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786389699,103.83997455,237.94,237.92,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786389900,103.83997455,237.94,237.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757786391495,103.83997455,237.94,237.91,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786391702,103.83997455,237.94,237.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757786391904,1.13997455,237.93,237.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757786394302,1.13997455,237.93,237.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757786394503,4.03997455,237.93,237.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757786396107,2.9,237.92,237.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757786398105,1.13997455,237.93,237.9,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757786398306,4.04997455,237.93,237.87,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786399807,1.13997455,237.9,237.87,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786400008,1.13997455,237.9,237.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786400208,2.91,237.89,237.86,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786400408,2.91,237.89,237.86,10.35302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786400604,1.13997455,237.9,237.86,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786400807,102.82,237.89,237.86,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786401312,102.82,237.89,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786401514,102.82,237.89,237.86,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786401708,102.82,237.89,237.87,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786402407,1.13997455,237.93,237.89,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786402714,46.34,237.92,237.9,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786403315,90.3,237.91,237.9,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786403920,90.3,237.91,237.89,10.35302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786405113,90.3,237.91,237.9,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786405318,90.3,237.91,237.89,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786405515,1.13997455,237.9,237.89,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786405722,103.91997455,237.9,237.89,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786407817,106.82997455,237.9,237.89,3.48302374]
["bitfinex-derivatives","SOLF0:USTF0",1757786408217,106.82997455,237.9,237.86,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786408418,106.82997455,237.9,237.86,11.53373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786408618,106.82997455,237.9,237.89,3.4858966]
["bitfinex-derivatives","SOLF0:USTF0",1757786409722,106.82997455,237.9,237.87,11.53373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786410515,32.949733,238.0,237.87,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786410718,32.949733,238.0,237.84,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786410719,4.04997455,237.97,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786411216,102.72,237.96,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786411621,102.72,237.95,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786412021,102.72,237.95,237.92,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786412217,102.72,237.95,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786412724,102.72,237.96,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786412925,102.72,237.96,237.92,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786413222,102.72,237.96,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786413918,102.72,237.96,237.93,10.35607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786414315,105.63,237.96,237.93,10.35607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786416324,102.72,237.96,237.93,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786416525,102.72,237.96,237.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786417026,105.63,237.96,237.93,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786420528,2.91,237.95,237.93,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786422129,2.91,237.95,237.92,10.35607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786423634,2.91,237.95,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786424035,102.72,237.96,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786424228,2.91,237.96,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786424426,1.13997455,238.0,237.94,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786424632,102.7,237.99,237.93,10.35607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786425038,102.7,237.99,237.93,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786427137,102.7,237.99,237.93,10.35607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786427343,4.03997455,237.94,237.91,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786427545,102.7,237.93,237.91,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786427738,102.7,237.93,237.91,10.57607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786428141,102.7,237.93,237.92,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786428642,102.7,237.93,237.91,10.57607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786429438,102.7,237.93,237.92,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786429638,102.7,237.93,237.91,10.57607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786429838,102.7,237.93,237.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757786431045,102.7,237.93,237.91,10.57607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786431247,102.7,237.93,237.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757786432147,102.7,237.93,237.91,10.57607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786433651,105.61,237.93,237.91,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786434444,102.7,237.93,237.91,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786434645,2.91,237.92,237.9,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786439452,102.7,237.93,237.9,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786439843,2.91,237.92,237.9,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786440153,102.7,237.93,237.9,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786440451,2.91,237.92,237.9,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786441754,102.7,237.93,237.9,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786441946,2.91,237.92,237.89,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786442149,2.91,237.9,237.88,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786442348,4.04997455,237.89,237.88,3.48607727]
["bitfinex-derivatives","SOLF0:USTF0",1757786442549,1.13997455,237.89,237.86,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786442754,4.04997455,237.87,237.86,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786444252,2.91,237.86,237.85,4.66373533]
["bitfinex-derivatives","SOLF0:USTF0",1757786445256,1.78232461,237.88,237.83,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786445257,2.91,237.87,237.83,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786445556,2.91,237.87,237.86,4.67052412]
["bitfinex-derivatives","SOLF0:USTF0",1757786445853,105.59,237.87,237.86,4.67052412]
["bitfinex-derivatives","SOLF0:USTF0",1757786449258,105.59,237.87,237.85,4.67052412]
["bitfinex-derivatives","SOLF0:USTF0",1757786449450,2.91,237.86,237.85,4.67052412]
["bitfinex-derivatives","SOLF0:USTF0",1757786449854,2.91,237.86,237.82,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786450054,102.68,237.87,237.82,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786450254,4.69232461,237.83,237.82,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786450451,1.78232461,237.96,237.82,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786450657,17.85,237.95,237.89,3.50329426]
["bitfinex-derivatives","SOLF0:USTF0",1757786450957,1.78232461,237.9,237.86,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786451155,2.91,237.88,237.86,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786451350,16.62,237.89,237.86,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786451755,2.91,237.88,237.86,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786452654,16.62,237.89,237.85,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786453158,2.91,237.88,237.85,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786453359,16.62,237.89,237.85,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786453756,16.62,237.89,237.86,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786453958,2.91,237.88,237.86,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786454656,16.62,237.89,237.86,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786455360,2.91,237.88,237.86,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786455662,2.91,237.88,237.87,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786455861,51.77,237.88,237.87,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786456362,2.91,237.88,237.85,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786456757,49.3,237.87,237.85,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786457158,79.28,237.86,237.85,4.67105902]
["bitfinex-derivatives","SOLF0:USTF0",1757786458158,79.28,237.86,237.82,14.19863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786458364,79.28,237.86,237.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786458964,79.28,237.86,237.82,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786458965,79.28,237.86,237.84,14.04863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786460256,2.91,237.85,237.84,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786460965,2.91,237.85,237.83,7.00863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786461363,15.98,237.85,237.82,4.09863185]
["bitfinex-derivatives","SOLF0:USTF0",1757786461668,1.78232461,237.84,237.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786465969,3.26,237.83,237.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786467966,3.26,237.83,237.76,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786468169,3.26,237.83,237.75,20.47405487]
["bitfinex-derivatives","SOLF0:USTF0",1757786468773,3.26,237.83,237.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786470469,3.26,237.83,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786470470,3.26,237.83,237.82,4.67814261]
["bitfinex-derivatives","SOLF0:USTF0",1757786470777,5.04232461,237.83,237.82,4.67814261]
["bitfinex-derivatives","SOLF0:USTF0",1757786473678,5.46232461,237.83,237.82,4.67814261]
["bitfinex-derivatives","SOLF0:USTF0",1757786474279,5.46232461,237.83,237.81,4.67814261]
["bitfinex-derivatives","SOLF0:USTF0",1757786474578,5.04232461,237.83,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786475976,103.18,237.82,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786476185,103.18,237.81,237.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786477179,103.18,237.81,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786478881,103.16,237.8,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786479181,103.14,237.79,237.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786479485,103.14,237.79,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786479686,103.14,237.79,237.76,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786480875,115.89612489,237.79,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786481079,116.62830945,237.79,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786481580,116.62830945,237.79,237.75,13.43405487]
["bitfinex-derivatives","SOLF0:USTF0",1757786482182,116.62830945,237.79,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786482980,116.62830945,237.79,237.78,7.01423858]
["bitfinex-derivatives","SOLF0:USTF0",1757786486297,116.62830945,237.79,237.77,7.01423858]
["bitfinex-derivatives","SOLF0:USTF0",1757786486796,116.62830945,237.79,237.76,7.01423858]
["bitfinex-derivatives","SOLF0:USTF0",1757786487499,1.78232461,237.78,237.75,11.20443858]
["bitfinex-derivatives","SOLF0:USTF0",1757786488397,1.78232461,237.78,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786490598,102.98,237.77,237.75,4.1902]
["bitfinex-derivatives","SOLF0:USTF0",1757786491294,172.4304513,237.77,237.73,7.01918666]
["bitfinex-derivatives","SOLF0:USTF0",1757786491499,1.78232461,237.74,237.73,7.01918666]
["bitfinex-derivatives","SOLF0:USTF0",1757786491694,1.78232461,237.74,237.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786491890,102.96,237.73,237.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786492293,1.78232461,237.7,237.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786492501,102.98,237.69,237.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786494500,102.98,237.69,237.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786495603,101.3,237.68,237.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786496102,1.78232461,237.7,237.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786496103,82.0604513,237.77,237.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786496406,1.78232461,237.72,237.53,1.78232461]
["bitfinex-derivatives","SOLF0:USTF0",1757786496699,1.78232461,237.72,237.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786496897,5.46,237.71,237.57,1.78232461]
["bitfinex-derivatives","SOLF0:USTF0",1757786497100,8.56,237.7,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786498198,11.5,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786499100,1.78232461,237.75,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786499397,1.92,237.74,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786499598,19.9,237.73,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786499800,69.4504513,237.77,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786500104,30.6,237.76,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786502397,1.78232461,237.73,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786502602,1.78232461,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786502804,12.64,237.68,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786503602,1.78232461,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786503799,4.98,237.68,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786504000,4.98,237.67,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786504605,9.66,237.67,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786505204,14.08,237.67,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786506301,18.28,237.68,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786507105,69.4504513,237.77,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786507307,1.14211811,237.71,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786507901,1.14211811,237.69,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786508102,15.22,237.68,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786509306,1.14211811,237.66,237.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757786511106,15.22,237.68,237.53,3.47730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786511107,1.14211811,237.63,237.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786512206,1.14211811,237.65,237.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786513408,1.14211811,237.65,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786515715,41.34,237.69,237.55,7.99211811]
["bitfinex-derivatives","SOLF0:USTF0",1757786516011,1.14211811,237.68,237.55,7.99211811]
["bitfinex-derivatives","SOLF0:USTF0",1757786518507,1.14211811,237.65,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786520412,1.14211811,237.62,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786521216,1.14211811,237.65,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786521514,14.94,237.67,237.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757786522204,1.14211811,237.71,237.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786523516,1.14211811,237.68,237.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786526619,1.14211811,237.67,237.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786533225,1.14211811,237.67,237.58,3.47730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786533426,1.14211811,237.67,237.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786534319,1.14211811,237.67,237.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786535326,1.14211811,237.67,237.6,10.45730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786536026,1.14211811,237.67,237.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786536323,1.14211811,237.67,237.56,109.86498981]
["bitfinex-derivatives","SOLF0:USTF0",1757786536324,102.84,237.72,237.61,3.47730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786536625,1.14211811,237.62,237.61,3.47730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786538421,74.16489465,237.77,237.61,3.47730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786538625,1.14211811,237.69,237.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786539228,1.14211811,237.69,237.62,10.45730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786539427,1.14211811,237.69,237.63,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786539626,102.82,237.76,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786539627,1.14211811,237.71,237.64,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786540126,1.14211811,237.71,237.64,10.45730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786540323,102.82,237.76,237.64,10.45730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786540529,102.82,237.75,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786540726,1.14211811,237.71,237.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786541436,1.14211811,237.71,237.65,10.45730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786541827,1.14211811,237.71,237.67,3.47730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786542126,1.14211811,237.71,237.66,10.45730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786542326,1.14211811,237.71,237.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786544637,1.14211811,237.71,237.65,3.47730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786544834,1.14211811,237.71,237.66,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786545036,1.14211811,237.71,237.66,3.47730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786545238,13.48830945,237.79,237.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786545636,1.14211811,237.75,237.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786546034,102.82,237.78,237.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786546229,1.14211811,237.75,237.68,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786547032,1.14211811,237.78,237.69,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757786548038,282.74,237.81,237.69,4.61942154]
["bitfinex-derivatives","SOLF0:USTF0",1757786548335,282.74,237.81,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786551233,1.14211811,237.82,237.7,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786552340,103.94211811,237.84,237.72,7.82211811]
["bitfinex-derivatives","SOLF0:USTF0",1757786552534,103.94211811,237.84,237.72,4.61942154]
["bitfinex-derivatives","SOLF0:USTF0",1757786552731,103.94211811,237.84,237.73,10.15730343]
["bitfinex-derivatives","SOLF0:USTF0",1757786552928,103.94211811,237.84,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786553940,1.14211811,237.86,237.74,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786554238,1.14211811,237.86,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786557437,1.14211811,237.83,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786562244,12.43265296,237.9,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786562544,1.14211811,237.85,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786568553,1.78191738,237.88,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786569052,13.38,237.92,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786569253,1.78191738,237.88,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786573962,12.5773658,237.9,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786574254,1.78191738,237.89,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786576156,12.66651598,237.91,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786576362,13.38,237.92,237.76,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757786576660,13.38,237.92,237.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757786576868,4.71444335,237.93,237.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757786577060,4.71444335,237.94,237.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757786578163,282.66,237.95,237.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757786578463,4.71444335,237.95,237.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757786578659,4.71444335,237.96,237.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757786578861,4.71444335,237.96,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786579061,1.78191738,237.97,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786579062,6.49636073,237.97,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786580057,1.78191738,237.97,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786580964,1.78191738,237.93,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786586662,6.49636073,237.97,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786586863,1.78191738,237.97,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786594468,1.78191738,237.93,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786597665,1.78191738,237.89,237.83,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786597870,1.78191738,237.89,237.8,3.4991722]
["bitfinex-derivatives","SOLF0:USTF0",1757786598176,1.78191738,237.89,237.79,10.1691722]
["bitfinex-derivatives","SOLF0:USTF0",1757786600879,1.78191738,237.89,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786601373,1.78191738,237.89,237.79,10.1691722]
["bitfinex-derivatives","SOLF0:USTF0",1757786602471,1.78191738,237.85,237.8,3.4991722]
["bitfinex-derivatives","SOLF0:USTF0",1757786602673,1.78191738,237.85,237.8,10.1691722]
["bitfinex-derivatives","SOLF0:USTF0",1757786603073,1.78191738,237.85,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786604073,1.78191738,237.85,237.8,3.4991722]
["bitfinex-derivatives","SOLF0:USTF0",1757786604283,1.78191738,237.85,237.78,3.4991722]
["bitfinex-derivatives","SOLF0:USTF0",1757786604480,1.78191738,237.85,237.72,6.95508352]
["bitfinex-derivatives","SOLF0:USTF0",1757786604481,1.78191738,237.85,237.77,3.4991722]
["bitfinex-derivatives","SOLF0:USTF0",1757786605274,282.46,237.92,237.79,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786605476,1.78191738,237.88,237.8,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786605676,1.78191738,237.88,237.8,10.1691722]
["bitfinex-derivatives","SOLF0:USTF0",1757786607185,284.24191738,237.92,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786607381,386.92191738,237.92,237.81,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757786607581,386.92191738,237.92,237.81,3.4991722]
["bitfinex-derivatives","SOLF0:USTF0",1757786607781,104.46191738,237.92,237.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786614592,102.68,237.92,237.82,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786615592,1.78191738,237.96,237.83,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786615791,1.78191738,237.96,237.75,1.78191738]
["bitfinex-derivatives","SOLF0:USTF0",1757786615792,1.78191738,237.96,237.85,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786617387,1.78191738,237.99,237.85,10.30877679]
["bitfinex-derivatives","SOLF0:USTF0",1757786617595,1.78191738,237.99,237.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786617896,14.12798985,237.99,237.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786618096,1.78191738,237.99,237.86,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786621394,1.78191738,237.99,237.86,10.30877679]
["bitfinex-derivatives","SOLF0:USTF0",1757786621894,1.78191738,237.99,237.86,3.48877679]
["bitfinex-derivatives","SOLF0:USTF0",1757786622094,1.78191738,237.99,237.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786622692,14.52100838,237.99,237.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786622991,1.78191738,237.99,237.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786625201,1.78191738,237.95,237.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786625396,69.90191738,237.95,237.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786627299,68.12,237.95,237.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786628298,284.26191738,238.02,237.87,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786628503,1.13906392,238.0,237.89,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786629501,102.64,238.01,237.91,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757786629799,102.64,238.01,237.91,7.95906392]
["bitfinex-derivatives","SOLF0:USTF0",1757786630006,102.64,238.01,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757786630800,1.13906392,238.03,237.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757786630801,1.13906392,238.03,237.92,10.07009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786631103,1.13906392,238.03,237.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757786631304,1.13906392,238.03,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757786632202,13.56,238.07,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757786632706,1.13906392,238.05,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757786633407,1.13906392,238.02,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757786637511,1.13906392,238.04,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757786641310,1.13906392,238.01,237.94,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757786643411,1.13906392,237.95,237.91,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786644417,1.13906392,237.95,237.89,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786644715,1.13906392,237.93,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786645416,1.13906392,237.93,237.89,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786645714,1.13906392,237.93,237.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786645918,1.13906392,237.93,237.88,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786646311,1.13906392,237.93,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786646513,1.13906392,237.93,237.88,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786646912,1.13906392,237.93,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786647219,1.13906392,237.93,237.88,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786648314,1.13906392,237.93,237.89,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786648711,1.13906392,237.93,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786648915,1.13906392,237.93,237.89,10.52009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786649420,1.13906392,237.93,237.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786651012,1.13906392,237.93,237.85,10.52009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786651217,1.13906392,237.9,237.85,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786651420,1.13906392,237.9,237.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786651819,1.13906392,237.9,237.85,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786652020,1.13906392,237.87,237.84,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786653116,1.13906392,237.87,237.83,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786653312,1.13906392,237.84,237.83,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786653919,1.13906392,237.84,237.82,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786657325,1.13906392,237.84,237.83,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786657827,1.13906392,237.84,237.82,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786658224,0.42,237.83,237.82,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786658525,0.42,237.83,237.8,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786658731,12.86401361,237.87,237.81,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786658916,10.58,237.88,237.81,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786659627,10.58,237.88,237.8,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786659829,1.13906392,237.81,237.79,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786661924,1.13906392,237.81,237.78,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786664232,1.13906392,237.81,237.77,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786665334,1.13906392,237.81,237.76,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786666131,1.13906392,237.81,237.76,10.52009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786668229,1.13906392,237.77,237.75,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786668736,1.13906392,237.77,237.74,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786668929,1.13906392,237.77,237.72,10.10009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786669335,1.13906392,237.77,237.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786669731,1.13906392,237.77,237.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786669928,12.72101172,237.87,237.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786670129,1.13906392,237.79,237.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786670324,2.69906392,237.79,237.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786670537,1.13906392,237.79,237.71,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786670726,1.08,237.8,237.71,10.10009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786670931,1.08,237.8,237.72,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786671234,3.27906392,237.81,237.74,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786673338,1.13906392,237.78,237.72,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786673734,1.13906392,237.78,237.74,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786674843,1.13906392,237.78,237.74,10.10009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786675141,1.13906392,237.78,237.73,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786675842,1.13906392,237.75,237.72,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786676934,102.68,237.74,237.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786677335,102.68,237.74,237.72,10.10009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786677541,102.68,237.74,237.72,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786677842,102.68,237.74,237.73,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786678443,102.68,237.74,237.72,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786684146,103.81906392,237.74,237.72,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786684753,103.81906392,237.74,237.73,3.49009535]
["bitfinex-derivatives","SOLF0:USTF0",1757786686445,103.81906392,237.74,237.71,4.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786686749,103.81906392,237.74,237.72,4.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786688251,103.81906392,237.74,237.73,4.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786688454,1.78403842,237.78,237.73,4.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786688656,102.7,237.77,237.76,3.48007597]
["bitfinex-derivatives","SOLF0:USTF0",1757786689453,102.7,237.77,237.75,4.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786689655,282.58,237.82,237.75,4.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786689954,282.58,237.82,237.79,3.48009088]
["bitfinex-derivatives","SOLF0:USTF0",1757786690156,102.68,237.81,237.8,3.48009088]
["bitfinex-derivatives","SOLF0:USTF0",1757786692162,282.58,237.82,237.78,4.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786692356,282.58,237.82,237.81,3.48583596]
["bitfinex-derivatives","SOLF0:USTF0",1757786692660,385.26,237.82,237.81,3.48583596]
["bitfinex-derivatives","SOLF0:USTF0",1757786694250,282.58,237.82,237.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786694449,385.26,237.82,237.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786694654,282.58,237.82,237.81,11.85375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786694857,385.26,237.82,237.81,11.85375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786695452,385.26,237.82,237.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757786696159,385.26,237.82,237.81,11.85375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786696758,385.26,237.82,237.81,4.64375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786698563,385.26,237.82,237.81,11.66375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786699658,1.78403842,237.89,237.81,11.66375119]
["bitfinex-derivatives","SOLF0:USTF0",1757786699962,1.7,237.88,237.84,3.49471762]
["bitfinex-derivatives","SOLF0:USTF0",1757786700958,1.7,237.88,237.71,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786700959,1.7,237.88,237.83,3.49471762]
["bitfinex-derivatives","SOLF0:USTF0",1757786701165,1.78403842,237.85,237.83,3.49471762]
["bitfinex-derivatives","SOLF0:USTF0",1757786701459,102.66,237.84,237.83,3.49471762]
["bitfinex-derivatives","SOLF0:USTF0",1757786702361,102.66,237.84,237.82,3.49471762]
["bitfinex-derivatives","SOLF0:USTF0",1757786702959,1.78403842,237.85,237.82,3.49471762]
["bitfinex-derivatives","SOLF0:USTF0",1757786703368,35.38,237.84,237.82,3.49471762]
["bitfinex-derivatives","SOLF0:USTF0",1757786703774,35.8,237.84,237.82,3.49471762]
["bitfinex-derivatives","SOLF0:USTF0",1757786704070,35.8,237.84,237.81,3.49471762]
["bitfinex-derivatives","SOLF0:USTF0",1757786704269,35.8,237.84,237.73,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786704270,1.78403842,237.82,237.79,3.49785804]
["bitfinex-derivatives","SOLF0:USTF0",1757786704469,50.54,237.81,237.75,6.95508352]
["bitfinex-derivatives","SOLF0:USTF0",1757786704667,1.78403842,237.77,237.74,6.95508352]
["bitfinex-derivatives","SOLF0:USTF0",1757786704864,64.84,237.76,237.74,6.95508352]
["bitfinex-derivatives","SOLF0:USTF0",1757786705569,64.84,237.76,237.75,6.95508352]
["bitfinex-derivatives","SOLF0:USTF0",1757786705773,64.84,237.76,237.67,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786705966,1.78403842,237.73,237.67,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786706265,1.78403842,237.73,237.68,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786706664,1.78403842,237.73,237.67,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786707770,1.78403842,237.73,237.68,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786707963,1.78403842,237.73,237.69,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786708163,102.9,237.72,237.69,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786708372,102.9,237.72,237.68,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786708668,1.78403842,237.69,237.68,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786709271,1.78403842,237.69,237.67,9.24385487]
["bitfinex-derivatives","SOLF0:USTF0",1757786709665,0.42,237.68,237.58,11.65904899]
["bitfinex-derivatives","SOLF0:USTF0",1757786709862,1.78403842,237.64,237.58,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786710071,1.78403842,237.64,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786710072,103.08,237.63,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786710371,1.78403842,237.64,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786710770,84.23766362,237.7,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786710971,1.78403842,237.66,237.51,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786711672,1.78403842,237.66,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786712573,1.78403842,237.62,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786712770,67.36,237.61,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786713474,44.93921047,237.6,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786713668,1.78403842,237.62,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786713866,50.48,237.61,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786714772,1.78403842,237.62,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786714976,7.74,237.61,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786717180,1.78403842,237.66,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786717377,20.72,237.65,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786717576,33.98,237.64,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786717777,43.46,237.63,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786718079,49.02,237.62,237.52,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757786718878,31.29141112,237.62,237.55,18.68823818]
["bitfinex-derivatives","SOLF0:USTF0",1757786719774,31.29141112,237.62,237.6,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786720879,1.78403842,237.66,237.6,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786721077,103.4,237.65,237.6,16.35513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786721280,103.4,237.65,237.6,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786723278,103.4,237.65,237.61,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786723684,103.4,237.65,237.6,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786725578,103.4,237.65,237.59,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786725783,103.4,237.65,237.6,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786726583,103.4,237.65,237.59,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786727180,103.4,237.65,237.6,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786727982,103.4,237.65,237.59,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786728384,103.4,237.65,237.58,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786728888,103.4,237.65,237.56,16.35513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786729280,84.23766362,237.7,237.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786729586,103.28,237.64,237.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786729982,1.78403842,237.67,237.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786730284,103.28,237.66,237.57,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786730982,103.28,237.66,237.56,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786730983,103.28,237.66,237.6,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786734486,103.28,237.66,237.57,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757786734990,103.28,237.66,237.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786735584,103.28,237.66,237.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786736683,1.78403842,237.68,237.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786736890,103.28,237.67,237.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786742393,105.06403842,237.67,237.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786746193,84.23766362,237.7,237.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786746496,103.24,237.69,237.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786748486,1.14219814,237.68,237.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786750492,103.2,237.67,237.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786750892,1.14219814,237.65,237.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757786753697,1.14219814,237.62,237.48,7.78219814]
["bitfinex-derivatives","SOLF0:USTF0",1757786753897,1.14219814,237.59,237.48,7.78219814]
["bitfinex-derivatives","SOLF0:USTF0",1757786755297,1.14219814,237.59,237.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757786756594,14.4,237.58,237.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757786757002,18.88219814,237.59,237.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757786757393,1.14219814,237.55,237.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757786770720,1.14219814,237.52,237.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757786773614,1.14219814,237.52,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786773813,1.14219814,237.49,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786776024,33.47258238,237.65,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786776323,1.14219814,237.5,237.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786776722,1.14219814,237.56,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786776922,1.14219814,237.59,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786777222,1.14219814,237.56,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786777422,9.54,237.6,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786777623,1.14219814,237.58,237.45,8.15219814]
["bitfinex-derivatives","SOLF0:USTF0",1757786780624,1.14219814,237.56,237.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786783922,400.1851051,237.7,237.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786784120,1.14219814,237.6,237.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757786789329,1.14219814,237.6,237.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786789527,1.14219814,237.63,237.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786789729,1.14219814,237.63,237.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786790732,1.14219814,237.65,237.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786795240,283.9,237.7,237.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786795435,1.14219814,237.66,237.54,1.14219814]
["bitfinex-derivatives","SOLF0:USTF0",1757786795641,1.14219814,237.66,237.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786808537,1.7847836,237.69,237.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757786813549,1.7847836,237.69,237.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786814850,1.7847836,237.65,237.57,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786817152,1.7847836,237.61,237.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757786817554,1.7847836,237.57,237.53,124.25823194]
["bitfinex-derivatives","SOLF0:USTF0",1757786820265,1.7847836,237.57,237.39,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786820449,1.7847836,237.57,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786820854,4.71444335,237.7,237.41,1.7847836]
["bitfinex-derivatives","SOLF0:USTF0",1757786821058,14.26445351,237.72,237.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786821059,1.7847836,237.61,237.42,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786821256,2.97743692,237.6,237.45,1.7847836]
["bitfinex-derivatives","SOLF0:USTF0",1757786821562,6.7447836,237.65,237.47,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786821770,2.97682927,237.64,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786821968,6.7447836,237.65,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786823063,1.7847836,237.65,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786823268,15.8,237.68,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786823469,2.97747832,237.67,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786823670,2.97747832,237.66,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786823869,2.97747832,237.65,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786824076,15.8,237.68,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786825171,1.7847836,237.65,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786825568,1.7847836,237.61,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786827566,1.7847836,237.57,237.49,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786827967,1.7847836,237.57,237.39,14.90099886]
["bitfinex-derivatives","SOLF0:USTF0",1757786828173,1.7847836,237.57,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786828372,1.7847836,237.53,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786829275,3.7847836,237.53,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786829779,1.7847836,237.49,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786831570,2.51787046,237.49,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786833380,0.73308686,237.49,237.41,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786834780,2.51787046,237.49,237.35,124.78429623]
["bitfinex-derivatives","SOLF0:USTF0",1757786835479,2.51787046,237.49,237.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786836274,1.7847836,237.45,237.35,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786837381,1.7847836,237.41,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786837580,44.2247836,237.41,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786839382,1.7847836,237.41,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786839979,44.02,237.42,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786840688,1.7847836,237.43,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786840880,5.4447836,237.43,237.24,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786841182,5.7,237.43,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786841584,7.4847836,237.43,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786841976,1.7847836,237.43,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786844885,1.7847836,237.39,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786851095,4.62,237.38,237.28,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757786852888,1.7847836,237.35,237.15,1.7847836]
["bitfinex-derivatives","SOLF0:USTF0",1757786853196,1.7847836,237.35,237.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786854499,283.06,237.41,237.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786854500,1.7847836,237.34,237.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786854700,15.7847836,237.34,237.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786854900,1.7847836,237.34,237.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786855100,27.1,237.33,237.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786856699,1.7847836,237.3,237.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786859003,1.7847836,237.34,237.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786859299,29.76,237.33,237.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786859598,1.7847836,237.38,237.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786859895,44.52,237.37,237.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786860197,1.7847836,237.34,237.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786860397,14.8,237.33,237.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786864304,1.7847836,237.3,237.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786864903,14.8,237.33,237.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786865106,1.7847836,237.3,237.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786866504,1.7847836,237.34,237.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786866704,1.7847836,237.31,237.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786866904,85.71552323,237.38,237.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786867203,1.7847836,237.33,237.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786867404,19.9,237.32,237.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786868605,39.66,237.31,237.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786870400,40.80586369,237.31,237.17,7.71586369]
["bitfinex-derivatives","SOLF0:USTF0",1757786872005,1.14586369,237.31,237.17,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757786872206,1.14586369,237.31,237.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786876108,1.14586369,237.25,237.2,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786876410,1.14586369,237.25,237.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786878198,0.02,237.24,237.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786878403,1.14586369,237.22,237.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786881203,1.14586369,237.25,237.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786884210,1.16586369,237.25,237.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786885510,1.14586369,237.22,237.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786888409,1.12,237.27,237.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786888615,1.14586369,237.24,237.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786889523,1.16586369,237.24,237.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786900731,1.14586369,237.24,237.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757786900929,1.16586369,237.33,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757786901125,0.02,237.33,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757786901427,0.02,237.31,237.21,11.60318333]
["bitfinex-derivatives","SOLF0:USTF0",1757786901734,0.02,237.28,237.21,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757786902334,0.02,237.28,237.26,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786902628,0.02,237.28,237.24,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786902834,0.02,237.28,237.23,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786903035,1.14586369,237.29,237.23,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786903233,1.14586369,237.29,237.23,10.44173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786904426,1.14586369,237.29,237.24,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786904427,0.02,237.28,237.24,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786904626,1.14586369,237.29,237.24,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786904825,1.14586369,237.32,237.25,10.44173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786905431,1.14586369,237.32,237.27,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786905835,1.14586369,237.29,237.26,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786906036,0.02,237.28,237.26,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786906237,0.02,237.28,237.25,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786906436,1.14586369,237.29,237.24,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786906633,0.02,237.28,237.24,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786906833,1.14586369,237.29,237.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757786907336,0.02,237.36,237.25,10.44173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786907533,1.14586369,237.34,237.26,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786908034,1.14586369,237.34,237.26,10.65173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786908437,1.14586369,237.33,237.26,10.65173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786908829,1.16586369,237.36,237.27,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786909232,1.14586369,237.36,237.27,10.65173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786909432,1.14586369,237.36,237.28,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786909737,1.14586369,237.36,237.28,10.65173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786910533,1.14586369,237.36,237.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786910736,1.14586369,237.36,237.3,10.65173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786910931,0.03,237.41,237.3,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786911134,0.03,237.41,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786911135,1.14586369,237.4,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786911540,103.5,237.43,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786911729,1.17586369,237.42,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786912033,1.14586369,237.39,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786912933,103.5,237.41,237.32,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786912934,0.03,237.35,237.32,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786913236,1.17586369,237.35,237.31,10.65173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786913639,0.03,237.35,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786913834,1.14586369,237.36,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786914738,1.17586369,237.36,237.31,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786915636,26.52,237.38,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786915834,1.14586369,237.38,237.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786918438,1.14586369,237.35,237.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786918642,1.14586369,237.35,237.29,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786926145,1.14586369,237.35,237.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786927346,12.76864419,237.42,237.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786927550,1.14586369,237.41,237.3,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786927847,1.14586369,237.41,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786927848,104.50586369,237.41,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786929949,1.14586369,237.41,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786930151,104.50586369,237.41,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786930545,1.14586369,237.42,237.33,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757786930745,283.22,237.44,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786930945,283.22,237.44,237.34,10.51173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786931143,283.22,237.44,237.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786931957,1.14586369,237.39,237.35,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786932342,1.78901676,237.42,237.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786932546,1.78901676,237.43,237.32,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786933946,1.78901676,237.43,237.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786934554,103.4,237.42,237.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786935754,1.78901676,237.43,237.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786935952,103.4,237.42,237.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786936356,103.36,237.42,237.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786937061,285.00901676,237.44,237.33,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786937258,388.38901676,237.44,237.34,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757786937850,388.38901676,237.44,237.34,10.51173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786938054,388.38901676,237.44,237.34,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786938255,388.38901676,237.44,237.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786938854,388.39901676,237.44,237.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786939059,0.03,237.43,237.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786939460,103.38,237.42,237.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786939663,0.03,237.43,237.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786939863,103.38,237.42,237.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786940155,103.42,237.42,237.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786942157,103.42,237.42,237.35,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786942562,103.42,237.42,237.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786942757,386.64,237.44,237.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786942958,103.42,237.44,237.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786945260,103.42,237.44,237.36,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786946065,0.03,237.43,237.36,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786946766,0.03,237.43,237.36,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786946962,0.03,237.43,237.37,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786947758,0.03,237.43,237.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786947964,105.20901676,237.44,237.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786948364,1.78901676,237.44,237.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786948665,105.26901676,237.44,237.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786948866,103.48,237.44,237.38,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786949373,103.48,237.44,237.38,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786949669,103.46,237.46,237.38,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786951876,103.46,237.46,237.3,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757786951877,103.46,237.46,237.4,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786952278,103.46,237.46,237.41,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786952478,1.81901676,237.51,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786952672,1.81901676,237.51,237.43,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786954278,1.81901676,237.51,237.42,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786954773,1.78901676,237.55,237.43,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786954976,103.42,237.54,237.45,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786955678,103.42,237.54,237.45,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786956781,0.03,237.5,237.43,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786957084,0.03,237.5,237.41,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786957780,1.78901676,237.47,237.41,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786959480,0.03,237.5,237.41,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786960976,1.78901676,237.51,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786961787,1.81901676,237.54,237.42,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786961971,1.81901676,237.54,237.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786962176,1.81901676,237.54,237.44,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786963081,1.78901676,237.54,237.44,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786963378,0.03,237.53,237.44,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786963577,1.78901676,237.5,237.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786963879,1.81901676,237.5,237.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786966485,1.78901676,237.5,237.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786966884,1.78901676,237.53,237.44,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757786967288,1.78901676,237.53,237.44,10.47173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786967684,1.78901676,237.57,237.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786967885,1.78901676,237.57,237.46,10.48173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786969689,1.78901676,237.57,237.47,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786970082,1.78901676,237.57,237.48,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786970286,1.78901676,237.57,237.47,10.48173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786971885,1.78901676,237.57,237.48,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786972288,1.78901676,237.57,237.47,10.48173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786972488,1.78901676,237.57,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786973094,1.78901676,237.57,237.48,10.48173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786973390,1.78901676,237.57,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786973783,1.78901676,237.57,237.48,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786974087,1.78901676,237.57,237.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786975084,1.78901676,237.57,237.36,1.78901676]
["bitfinex-derivatives","SOLF0:USTF0",1757786975085,1.78901676,237.57,237.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786975291,1.78901676,237.57,237.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786976694,1.78901676,237.57,237.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786977692,1.78901676,237.57,237.49,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786978492,1.78901676,237.57,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786980295,1.78901676,237.57,237.48,10.48173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786980594,1.78901676,237.57,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786981099,1.78901676,237.57,237.48,10.48173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786981296,1.78901676,237.57,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786982499,0.73273956,237.63,237.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786982700,2.52175632,237.63,237.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786983100,2.52175632,237.63,237.5,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786983401,2.52175632,237.63,237.52,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786985100,1.78901676,237.63,237.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786985601,1.78901676,237.63,237.53,10.48173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786985998,1.78901676,237.63,237.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786986895,105.00901676,237.63,237.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786987098,1.78901676,237.63,237.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786987606,1.78901676,237.63,237.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786988806,282.96,237.64,237.54,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786989108,282.96,237.64,237.55,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757786990801,1.78901676,237.67,237.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786991305,15.20901676,237.67,237.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786991501,28.66901676,237.67,237.57,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786991696,1.78901676,237.67,237.58,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786991907,1.78901676,237.67,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786992203,2.52150184,237.71,237.59,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786992603,0.73248508,237.71,237.6,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786992904,14.38901676,237.74,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786993099,29.50901676,237.74,237.61,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786993305,1.78901676,237.74,237.62,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786993900,1.78901676,237.74,237.63,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786994204,1.78901676,237.74,237.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786994404,1.14170772,237.72,237.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786996409,1.14170772,237.69,237.63,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786996912,1.14170772,237.69,237.64,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757786997409,1.14170772,237.69,237.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786998000,1.14170772,237.69,237.63,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757786998205,1.14170772,237.69,237.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757786998811,1.14170772,237.71,237.63,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787000808,1.14170772,237.71,237.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787001011,103.26,237.76,237.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787001012,1.14170772,237.68,237.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787001205,1.14170772,237.65,237.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787001605,1.14170772,237.65,237.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787001811,1.14170772,237.65,237.6,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787002011,1.14170772,237.65,237.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787002211,1.14170772,237.65,237.6,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787002510,1.14170772,237.65,237.59,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787002715,1.14170772,237.65,237.59,10.41173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787003412,1.14170772,237.65,237.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787003611,1.14170772,237.65,237.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787003909,1.14170772,237.65,237.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787004105,1.14170772,237.65,237.6,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787005413,1.14170772,237.65,237.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787006108,1.14170772,237.65,237.6,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787006312,1.14170772,237.65,237.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787006507,1.14170772,237.65,237.6,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787006714,1.14170772,237.65,237.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787007116,1.14170772,237.65,237.6,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787008115,1.14170772,237.65,237.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787008414,1.14170772,237.65,237.6,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787008712,1.14170772,237.65,237.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787008908,1.14170772,237.65,237.6,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787009114,1.14170772,237.65,237.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787009314,1.14170772,237.65,237.6,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787010115,1.14170772,237.65,237.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787010413,1.14170772,237.65,237.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787010615,1.14170772,237.65,237.61,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787010807,1.14170772,237.65,237.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787011010,1.14170772,237.65,237.61,10.41173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787011517,1.14170772,237.65,237.61,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787012222,1.14170772,237.65,237.61,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787012422,1.14170772,237.68,237.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787014030,0.73230782,237.75,237.62,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787014230,282.84,237.78,237.67,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787014429,1.14170772,237.75,237.68,10.41173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787015334,1.14170772,237.75,237.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787021539,1.14170772,237.77,237.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787021732,99.36510711,237.88,237.71,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787021932,1.14170772,237.82,237.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787023237,112.73873215,237.88,237.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787023436,1.14170772,237.84,237.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787024228,1.14170772,237.85,237.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787024829,1.14170772,237.85,237.73,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787025031,1.14170772,237.85,237.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787025230,1.14170772,237.85,237.74,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787025428,1.14170772,237.85,237.71,9.30170772]
["bitfinex-derivatives","SOLF0:USTF0",1757787025429,1.14170772,237.85,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787027341,100.09709146,237.88,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787027639,1.14170772,237.85,237.75,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757787029343,1.14170772,237.85,237.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757787029746,1.14170772,237.88,237.76,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757787030643,1.14170772,237.9,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757787033442,283.39182272,237.92,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757787033443,1.14170772,237.87,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757787037947,1.14170772,237.84,237.79,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757787038346,1.14170772,237.81,237.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757787041852,1.14170772,237.82,237.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757787048954,283.39182272,237.92,237.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757787049254,1.14170772,237.82,237.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757787050150,1.14170772,237.82,237.75,10.77173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787052358,1.14170772,237.82,237.76,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787052552,1.14170772,237.82,237.77,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787053458,1.14170772,237.82,237.77,10.74173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787053658,1.14170772,237.82,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787053860,1.14170772,237.82,237.77,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787054060,1.14170772,237.86,237.78,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787054354,285.17323164,237.92,237.79,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787054655,285.17323164,237.92,237.8,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787055459,285.17323164,237.92,237.8,10.74173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787055657,285.17323164,237.92,237.8,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787055960,285.17323164,237.92,237.81,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787057459,285.17323164,237.92,237.81,10.74173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787061464,285.17323164,237.92,237.82,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787063469,2.51323164,237.92,237.82,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787063664,2.51323164,237.92,237.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787063969,1.78140892,237.92,237.84,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787064565,1.78140892,237.92,237.85,10.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787066468,1.78140892,237.92,237.86,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787067061,1.78140892,237.92,237.87,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787067267,1.78140892,237.92,237.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787067768,1.78140892,237.92,237.86,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787067968,1.78140892,237.92,237.85,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787068168,33.04140892,237.93,237.85,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787068363,0.73170732,237.96,237.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787068567,0.73170732,237.96,237.88,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787068968,4.71444335,238.06,237.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787069174,1.78140892,237.99,237.9,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787069371,1.78140892,237.99,237.89,10.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787070074,1.78140892,237.99,237.9,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787070270,1.78140892,237.99,237.89,10.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787071176,1.78140892,237.99,237.9,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787071774,1.78140892,237.99,237.89,10.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787073774,1.78140892,237.99,237.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787073977,1.78140892,237.99,237.9,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787074173,1.78140892,237.99,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787075073,0.73152274,238.01,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787075274,1.78140892,238.0,237.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787075772,0.73152274,238.01,237.92,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787075969,1.78140892,238.03,237.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787077273,1.78140892,238.03,237.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787077779,283.21141512,238.04,237.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787077981,1.78140892,238.0,237.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787079979,104.68140892,238.0,237.92,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787080186,1.78140892,237.96,237.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787080585,1.78140892,237.96,237.89,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787080881,1.78140892,237.96,237.87,10.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787081687,1.78140892,237.96,237.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787085788,1.78140892,237.96,237.87,10.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787085990,1.78140892,237.96,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787086895,104.68140892,237.99,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787087691,1.78140892,237.95,237.88,10.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787088092,1.78140892,237.95,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787096805,102.9,237.99,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787097206,1.78140892,237.96,237.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787098206,1.78140892,237.96,237.88,10.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787100706,1.78140892,237.96,237.89,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757787101805,1.78140892,237.96,237.87,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787102006,1.78140892,237.92,237.86,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787102207,1.78140892,237.92,237.85,10.21173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787103301,1.78140892,237.92,237.85,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757787103507,1.78140892,237.92,237.85,10.21173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787103701,1.78140892,238.01,237.86,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787103903,1.78140892,238.01,237.87,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757787104108,1.78140892,238.01,237.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757787106813,19.08,238.03,237.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757787107012,1.78140892,238.0,237.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757787108214,19.08,238.03,237.91,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787108215,1.78140892,237.96,237.92,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757787109815,1.78140892,237.96,237.91,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757787110306,1.78140892,237.96,237.9,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787110512,1.78140892,237.96,237.9,10.74173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787112316,1.78140892,237.96,237.91,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787112706,1.78140892,237.96,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787113717,1.78140892,237.96,237.91,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787113916,1.78140892,237.96,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787114419,1.13975598,237.93,237.92,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787116719,1.13975598,237.93,237.9,10.74173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787117123,1.13975598,237.93,237.89,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787117326,1.13975598,237.9,237.89,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787117524,1.13975598,237.9,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787120628,1.13975598,237.9,237.87,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787121218,1.13975598,237.9,237.86,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787121825,1.13975598,237.9,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787122224,1.13975598,237.93,237.88,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787122728,1.13975598,237.93,237.87,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787122928,1.13975598,237.93,237.87,10.66173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787123330,1.13975598,237.93,237.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787123628,1.13975598,237.9,237.87,10.66173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787123828,1.13975598,237.9,237.86,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787124029,1.13975598,237.9,237.85,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787124424,1.13975598,237.9,237.84,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787124926,1.13975598,237.87,237.83,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787125132,1.13975598,237.87,237.82,10.66173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787125829,1.13975598,237.87,237.82,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787126838,1.13975598,237.84,237.79,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787127027,1.13975598,237.84,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787127028,1.13975598,237.81,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787127234,1.13975598,237.81,237.76,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787127431,1.13975598,237.81,237.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787127725,1.13975598,237.81,237.75,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787127932,1.13975598,237.81,237.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787133234,1.13975598,237.78,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787134535,12.35311776,237.83,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787134733,1.13975598,237.81,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787136434,102.9,237.8,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787139030,1.13975598,237.81,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787141738,282.5,237.87,237.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787142043,104.03975598,237.89,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787142238,1.13975598,237.89,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787143745,17.36,237.91,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787146944,1.13975598,237.89,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787150048,17.32,237.88,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787151448,33.76,237.88,237.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787151850,282.58,237.97,237.78,8.25975598]
["bitfinex-derivatives","SOLF0:USTF0",1757787152053,1.13975598,237.91,237.79,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787152252,1.13975598,237.91,237.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787152452,1.13975598,237.91,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787152954,1.13975598,237.93,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787153355,1.13975598,237.9,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787154955,1.13975598,237.87,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787161465,1.13975598,237.9,237.81,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787161661,17.44,237.93,237.82,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787161968,1.13975598,237.93,237.86,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787162668,1.13975598,237.93,237.86,10.79173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787162868,1.13975598,237.96,237.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787163065,282.58,237.97,237.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787163266,282.58,237.97,237.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787165559,1.13975598,237.93,237.9,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787165768,1.13975598,237.93,237.86,3.54173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787165966,1.13975598,237.93,237.87,10.79173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787166568,1.13975598,237.93,237.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787167667,282.58,237.97,237.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787167862,1.13975598,237.96,237.87,10.79173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787168062,1.13975598,237.96,237.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787169469,1.13975598,237.96,237.88,10.79173994]
["bitfinex-derivatives","SOLF0:USTF0",1757787169769,1.13975598,237.96,237.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787170267,282.58,237.97,237.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787176779,102.84,237.99,237.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787181886,1.78019925,238.01,237.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787182083,102.8,238.0,237.89,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757787182285,102.8,238.0,237.89,10.7513858]
["bitfinex-derivatives","SOLF0:USTF0",1757787184381,102.8,238.0,237.89,10.7555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787185089,1.78019925,237.97,237.89,10.7555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787186182,1.78019925,237.97,237.9,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787186383,1.78019925,237.97,237.9,10.3555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787189990,102.8,238.0,237.91,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787190188,104.58019925,238.0,237.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787190392,1.78019925,238.0,237.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787196189,1.78019925,238.0,237.93,10.3555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787197199,1.78019925,238.0,237.93,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787199399,1.78019925,238.0,237.93,10.3555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787199802,1.78019925,238.0,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787200296,102.76,238.02,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787200297,1.78019925,238.02,237.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787201398,1.78019925,238.02,237.94,10.3555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787201903,1.78019925,238.02,237.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787202203,1.78019925,238.02,237.95,10.3555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787202702,1.78019925,238.02,237.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787203198,1.78019925,238.02,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787203601,1.78019925,238.02,237.96,3.5055854]
["bitfinex-derivatives","SOLF0:USTF0",1757787203899,1.78019925,238.02,237.97,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787204306,1.78019925,238.02,237.97,3.5055854]
["bitfinex-derivatives","SOLF0:USTF0",1757787204706,1.78019925,238.02,237.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787205399,1.78019925,238.02,237.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787205604,1.78019925,238.02,237.98,3.5055854]
["bitfinex-derivatives","SOLF0:USTF0",1757787206101,1.78019925,238.02,237.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787206300,1.78019925,238.02,237.98,3.5055854]
["bitfinex-derivatives","SOLF0:USTF0",1757787206498,1.78019925,238.02,237.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787206698,282.42,238.1,237.98,3.5055854]
["bitfinex-derivatives","SOLF0:USTF0",1757787206904,1.78019925,238.05,237.99,10.3555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787207109,1.78019925,238.05,238.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787208012,103.49125374,238.09,238.0,3.5055854]
["bitfinex-derivatives","SOLF0:USTF0",1757787208309,0.73125374,238.09,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787208507,2.51145299,238.09,238.01,10.6555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787210502,102.74,238.11,238.01,10.6555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787210707,1.78019925,238.09,238.01,10.6555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787213106,1.78019925,238.05,238.01,10.6555854]
["bitfinex-derivatives","SOLF0:USTF0",1757787213410,1.78019925,238.05,238.01,3.5055854]
["bitfinex-derivatives","SOLF0:USTF0",1757787213613,1.78019925,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787214811,1.78019925,238.05,238.01,3.5055854]
["bitfinex-derivatives","SOLF0:USTF0",1757787215406,1.78019925,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787215713,1.78019925,238.05,238.01,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787216212,1.78019925,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787216613,1.78019925,238.05,238.01,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787216813,1.78019925,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787217511,1.78019925,238.05,238.0,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787217713,1.78019925,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787218114,1.78019925,238.05,238.0,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787218310,1.78019925,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787219314,1.78019925,238.05,238.0,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787219516,1.78019925,238.05,238.01,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787219715,1.78019925,238.05,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787219916,1.78019925,238.05,238.01,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787220112,1.78019925,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787220409,1.78019925,238.05,238.0,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787221415,1.78019925,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787221810,1.78019925,238.05,238.0,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787222019,1.78019925,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787222208,1.78019925,238.05,238.0,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787223414,1.78019925,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787223614,1.78019925,238.05,238.0,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787223913,1.78019925,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787224215,1.78019925,238.05,238.0,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787224515,1.78019925,238.05,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787224708,1.78019925,238.05,238.0,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787225515,104.50019925,238.09,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787230014,104.46019925,238.09,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787230412,104.46019925,238.09,238.01,10.66381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787230718,104.46019925,238.09,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787231218,102.68,238.08,238.01,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787231424,102.68,238.08,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787234326,102.68,238.08,238.02,10.66381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787234732,102.68,238.08,238.02,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757787235226,102.68,238.08,238.02,10.66381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787238433,102.68,238.08,238.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787238638,1.1384713,238.07,238.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787241939,1.1384713,238.07,238.03,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787242139,1.1384713,238.07,238.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787243039,1.1384713,238.07,238.03,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787243241,1.1384713,238.07,238.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787243934,102.68,238.08,238.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787244136,1.1384713,238.07,238.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787245039,1.1384713,238.07,238.04,10.71381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787245440,1.1384713,238.07,238.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787247433,103.8184713,238.08,238.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787247940,1.1384713,238.08,238.03,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787248140,1.1384713,238.08,238.04,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787248340,1.1384713,238.08,238.04,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787248541,1.1384713,238.08,238.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787249041,102.64,238.1,238.04,10.71381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787249240,1.1384713,238.07,238.04,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787249543,1.1384713,238.08,238.04,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787250338,1.1384713,238.08,238.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787250637,1.1384713,238.08,238.04,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787250946,1.1384713,238.08,238.05,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787251337,1.1384713,238.08,238.04,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787251537,24.72,238.11,238.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787251538,24.72,238.11,238.05,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787251736,1.1384713,238.1,238.06,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787252041,24.72,238.11,238.07,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787252638,24.72,238.11,238.1,10.71381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787253233,24.72,238.11,238.1,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787253842,24.72,238.11,238.09,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787254037,1.1384713,238.1,238.08,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787254443,1.1384713,238.1,238.08,10.71381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787254649,1.1384713,238.1,238.08,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787255341,1.1384713,238.1,238.08,10.71381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787255642,1.1384713,238.1,238.09,10.71381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787256444,1.1384713,238.13,238.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787256642,1.1384713,238.13,238.08,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787256946,1.1384713,238.13,238.09,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787257438,1.1384713,238.13,238.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787257639,1.1384713,238.13,238.09,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787258036,1.1384713,238.13,238.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787258236,1.1384713,238.13,238.09,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787258837,1.1384713,238.13,238.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787259539,36.1,238.18,238.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787259744,1.1384713,238.13,238.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787260038,282.34,238.22,238.1,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787260239,109.49444335,238.26,238.12,3.51381652]
["bitfinex-derivatives","SOLF0:USTF0",1757787260445,1.1384713,238.2,238.16,3.50695436]
["bitfinex-derivatives","SOLF0:USTF0",1757787260643,3.777,238.16,238.14,11.90318333]
["bitfinex-derivatives","SOLF0:USTF0",1757787260842,3.777,238.16,238.14,4.70318333]
["bitfinex-derivatives","SOLF0:USTF0",1757787261043,58.7412,238.21,238.14,8.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1757787261344,58.7412,238.21,237.99,11.66823818]
["bitfinex-derivatives","SOLF0:USTF0",1757787261345,4.9152713,238.18,238.09,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787261558,59.8873713,238.18,238.1,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787261742,59.8873713,238.18,238.09,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787262143,3.7761,238.22,238.09,12.27918887]
["bitfinex-derivatives","SOLF0:USTF0",1757787262346,3.7761,238.22,238.1,1.1384713]
["bitfinex-derivatives","SOLF0:USTF0",1757787262748,3.7761,238.22,238.1,8.15947016]
["bitfinex-derivatives","SOLF0:USTF0",1757787263051,3.7761,238.22,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787263251,3.7765,238.2,238.13,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787263449,3.7765,238.2,238.14,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787264948,3.7768,238.18,238.13,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787265146,3.7768,238.18,238.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787265642,58.7536,238.16,238.12,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787265947,58.7536,238.16,238.11,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787266149,58.7536,238.16,238.1,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787266648,3.7774,238.14,238.1,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787266852,59.8876713,238.18,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787266853,1.1384713,238.18,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787267357,3.7768,238.18,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787267649,7.7584713,238.19,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787269055,1.1384713,238.19,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787274760,65.824,238.2,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787275059,1.1384713,238.17,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787282259,65.824,238.2,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787282465,1.1384713,238.17,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787282660,65.824,238.2,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787282865,58.744,238.2,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787283066,59.8824713,238.2,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787284170,58.744,238.2,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787284462,1.1384713,238.19,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787285870,7.08,238.18,238.11,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757787286168,1.1384713,238.13,238.08,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787286363,1.1384713,238.1,238.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787286560,1.1384713,238.1,238.06,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787286765,1.1384713,238.1,238.07,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787286971,1.1384713,238.1,238.06,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787287271,1.1384713,238.1,238.05,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787287469,1.1384713,238.1,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787288471,7.08,238.14,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787288776,8.2184713,238.1,238.04,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787288968,1.1384713,238.07,238.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787289473,1.1384713,238.07,238.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787289676,1.1384713,238.07,238.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787289867,1.1384713,238.07,238.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787290171,50.8,238.16,238.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787290476,1.1384713,238.12,238.03,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787290670,1.1384713,238.12,238.05,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787291069,1.1384713,238.12,238.06,4.64895336]
["bitfinex-derivatives","SOLF0:USTF0",1757787291271,7.16,238.11,238.07,11.44895336]
["bitfinex-derivatives","SOLF0:USTF0",1757787291470,7.16,238.11,238.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787292266,1.1384713,238.14,238.07,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787292475,1.1384713,238.15,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787292671,1.1384713,238.16,238.09,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787292967,7.16,238.21,238.1,4.64895336]
["bitfinex-derivatives","SOLF0:USTF0",1757787293374,1.1384713,238.16,238.1,4.64895336]
["bitfinex-derivatives","SOLF0:USTF0",1757787293671,1.1384713,238.16,238.11,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787293964,1.1384713,238.16,238.1,4.64895336]
["bitfinex-derivatives","SOLF0:USTF0",1757787294170,1.1384713,238.16,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787294367,1.1384713,238.16,238.11,4.64895336]
["bitfinex-derivatives","SOLF0:USTF0",1757787294671,1.1384713,238.16,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787294971,8.2984713,238.16,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787295372,1.1384713,238.14,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787295870,1.1384713,238.14,238.11,4.64895336]
["bitfinex-derivatives","SOLF0:USTF0",1757787296067,1.1384713,238.14,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787296571,1.1384713,238.14,238.11,4.64895336]
["bitfinex-derivatives","SOLF0:USTF0",1757787296770,1.1384713,238.14,238.12,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787296964,1.1384713,238.14,238.11,4.64895336]
["bitfinex-derivatives","SOLF0:USTF0",1757787297164,1.1384713,238.14,238.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787298473,7.16,238.16,238.13,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757787301278,7.16,238.16,238.13,11.44895336]
["bitfinex-derivatives","SOLF0:USTF0",1757787302270,1.77749514,238.17,238.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787302479,8.57749514,238.17,238.14,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787303175,1.77749514,238.17,238.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787303371,6.8,238.27,238.15,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787303675,6.8,238.25,238.18,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787303883,6.8,238.23,238.18,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787304182,6.8,238.21,238.18,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787304383,6.8,238.21,238.18,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787305179,6.8,238.21,238.18,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787306879,6.8,238.21,238.18,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787307081,1.77749514,238.22,238.18,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787307276,6.8,238.21,238.18,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787307476,6.8,238.21,238.18,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787308076,1.77749514,238.23,238.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787308381,8.57749514,238.23,238.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787308679,6.8,238.22,238.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787309071,6.8,238.23,238.19,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787309381,8.57749514,238.24,238.18,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787310182,117.35749514,238.24,238.18,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787311176,108.76,238.23,238.18,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787311490,6.8,238.22,238.18,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787311680,6.8,238.22,238.19,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787312379,1.77749514,238.28,238.19,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787312582,95.62,238.27,238.21,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787313382,115.38,238.27,238.21,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787313578,6.8,238.27,238.21,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787313982,106.5,238.27,238.21,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787314383,106.5,238.27,238.21,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787315084,106.5,238.27,238.2,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787315683,6.8,238.27,238.2,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787315880,6.8,238.27,238.17,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787315881,93.14,238.26,238.21,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787316080,99.94,238.26,238.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787316379,6.8,238.26,238.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787316580,6.8,238.26,238.22,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787316779,6.8,238.26,238.22,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757787319886,6.8,238.26,238.2,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787320582,98.08,238.27,238.23,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787320779,6.8,238.26,238.23,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787321280,98.08,238.27,238.23,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787321485,6.8,238.26,238.23,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787321688,98.08,238.27,238.23,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787322988,6.8,238.26,238.23,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787323288,109.85749514,238.28,238.23,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787323583,6.8,238.27,238.23,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787323987,12.86883694,238.34,238.21,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787323988,6.8,238.23,238.21,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787324188,1.77749514,238.24,238.21,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787324384,6.8,238.23,238.21,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787324589,1.77749514,238.24,238.21,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787324984,6.8,238.23,238.21,3.48933734]
["bitfinex-derivatives","SOLF0:USTF0",1757787325183,6.8,238.23,238.15,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787325386,1.77749514,238.19,238.15,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787325588,6.8,238.18,238.15,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787326189,6.8,238.18,238.14,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787326389,6.8,238.18,238.14,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787326587,7.0,238.18,238.14,11.94332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787326885,1.77749514,238.19,238.11,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787326886,1.77749514,238.19,238.13,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787327086,1.77749514,238.23,238.14,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787327283,1.77749514,238.23,238.15,11.26332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787328495,6.71,238.22,238.15,11.26332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787328992,6.71,238.22,238.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757787330391,114.45,238.22,238.15,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757787332394,114.45,238.22,238.13,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787332594,8.48749514,238.19,238.13,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787333499,8.48749514,238.19,238.12,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787333700,1.77749514,238.19,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787333900,1.77749514,238.19,238.14,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787334205,8.48749514,238.19,238.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787334602,6.71,238.18,238.14,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787334801,6.71,238.18,238.13,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787335106,1.77749514,238.19,238.14,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787335305,6.71,238.18,238.14,11.43332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787336207,1.77749514,238.19,238.14,11.43332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787336603,6.71,238.18,238.14,11.43332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787337511,1.77749514,238.19,238.14,11.43332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787337711,6.71,238.18,238.14,11.43332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787338705,6.71,238.18,238.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787339914,6.71,238.18,238.14,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787340206,1.77749514,238.19,238.14,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787340714,8.48749514,238.19,238.13,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787341214,8.48749514,238.19,238.12,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787341413,8.48749514,238.19,238.11,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787341614,1.77749514,238.15,238.11,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787341816,8.48749514,238.15,238.11,11.43332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787342516,6.71,238.14,238.11,11.43332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787342816,1.77749514,238.15,238.11,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787343014,1.77749514,238.15,238.1,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787343218,6.71,238.14,238.1,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787343411,6.71,238.12,238.1,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787343615,107.2,238.13,238.09,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787343808,107.2,238.13,238.08,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787344210,113.91,238.13,238.07,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787345315,6.71,238.13,238.07,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787345514,107.12,238.12,238.08,11.43332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787345818,113.79,238.12,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787346017,107.04,238.11,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787348821,113.75,238.11,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787349023,6.71,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787351122,113.61,238.1,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787351622,106.9,238.1,238.05,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787352016,6.94,238.09,238.05,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787352212,6.94,238.09,238.05,11.43332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787352917,6.94,238.09,238.04,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787353320,6.94,238.09,238.03,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787353518,6.94,238.09,238.02,5.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787355726,106.74,238.08,238.02,5.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787355919,106.72,238.07,238.02,5.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787356121,113.66,238.07,238.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787356423,113.66,238.07,238.02,5.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787356624,6.94,238.06,238.03,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787357418,6.94,238.06,238.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787357419,106.66,238.06,238.02,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787357620,7.11,238.15,238.05,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787357922,44.72,238.14,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787359124,7.11,238.15,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787359528,44.34,238.14,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787359723,7.11,238.15,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787359923,86.36,238.14,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787360118,106.54,238.14,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787360425,107.67766902,238.14,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787361128,107.67766902,238.14,238.08,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787361329,107.67766902,238.14,238.08,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787361530,1.13766902,238.11,238.06,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787361732,7.11,238.1,238.05,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787361924,8.24766902,238.11,238.05,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787362120,7.11,238.09,238.05,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787362328,1.13766902,238.08,238.05,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787362528,8.24766902,238.08,238.05,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787362727,1.13766902,238.08,238.05,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787362931,8.24766902,238.08,238.05,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787363425,1.13766902,238.08,238.05,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787363729,1.13766902,238.13,238.07,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787363935,1.13766902,238.13,238.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787364233,1.13766902,238.13,238.08,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787364624,1.13766902,238.13,238.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787364822,1.13766902,238.13,238.08,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787365027,1.13766902,238.13,238.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787366033,1.13766902,238.13,238.08,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787366230,1.13766902,238.13,238.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787366424,1.13766902,238.13,238.09,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787366733,1.13766902,238.13,238.09,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787366928,1.13766902,238.13,238.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787369328,7.11,238.15,238.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787369532,1.13766902,238.12,238.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787370332,1.13766902,238.12,238.1,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787372934,1.13766902,238.12,238.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787373435,1.13766902,238.15,238.11,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787373733,31.15766902,238.15,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787374429,1.13766902,238.15,238.13,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787374631,8.24766902,238.15,238.12,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787375732,7.11,238.14,238.11,4.66332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787376134,7.11,238.14,238.11,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787379237,1.13766902,238.12,238.11,11.38332037]
["bitfinex-derivatives","SOLF0:USTF0",1757787381439,1.13766902,238.12,238.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787382141,1.13766902,238.12,238.11,11.39867879]
["bitfinex-derivatives","SOLF0:USTF0",1757787384144,1.13766902,238.12,238.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787384744,1.13766902,238.12,238.11,11.40110427]
["bitfinex-derivatives","SOLF0:USTF0",1757787385142,1.13766902,238.12,238.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787385440,1.13766902,238.13,238.11,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757787385640,1.13766902,238.13,238.12,4.6816936]
["bitfinex-derivatives","SOLF0:USTF0",1757787386844,1.13766902,238.13,238.11,11.4016936]
["bitfinex-derivatives","SOLF0:USTF0",1757787387342,1.13766902,238.13,238.12,4.6816936]
["bitfinex-derivatives","SOLF0:USTF0",1757787388642,1.13766902,238.13,238.12,11.8216936]
["bitfinex-derivatives","SOLF0:USTF0",1757787391940,6.84,238.17,238.12,11.8216936]
["bitfinex-derivatives","SOLF0:USTF0",1757787392244,13.34,238.16,238.15,3.5129272]
["bitfinex-derivatives","SOLF0:USTF0",1757787393239,6.84,238.15,238.14,3.5129272]
["bitfinex-derivatives","SOLF0:USTF0",1757787393546,7.97766902,238.15,238.14,3.5129272]
["bitfinex-derivatives","SOLF0:USTF0",1757787394141,58.83766902,238.15,238.11,4.6816936]
["bitfinex-derivatives","SOLF0:USTF0",1757787394347,1.13766902,238.12,238.11,11.8216936]
["bitfinex-derivatives","SOLF0:USTF0",1757787395542,1.13766902,238.12,238.11,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757787397044,1.13766902,238.12,238.11,11.82719859]
["bitfinex-derivatives","SOLF0:USTF0",1757787398443,6.84,238.11,238.1,4.68719859]
["bitfinex-derivatives","SOLF0:USTF0",1757787398642,6.84,238.1,238.09,4.68719859]
["bitfinex-derivatives","SOLF0:USTF0",1757787399040,6.84,238.1,238.07,14.16099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787399244,6.84,238.1,238.08,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787399547,6.84,238.1,238.08,14.16099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787400348,6.84,238.1,238.09,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787400544,6.84,238.1,238.08,11.83383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787400738,6.84,238.1,238.09,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787401047,7.97766902,238.1,238.08,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787401347,7.97766902,238.1,238.09,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787403146,1.13766902,238.1,238.08,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787403347,7.97766902,238.1,238.08,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787403649,6.84,238.09,238.08,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787403850,6.84,238.09,238.07,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787404151,7.97766902,238.08,238.07,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787404853,7.97766902,238.08,238.06,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787405654,7.97766902,238.08,238.06,11.83383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787405853,1.13766902,238.08,238.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757787406644,1.13766902,238.08,238.07,11.83383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787407453,1.13766902,238.08,238.07,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757787408149,6.84,238.07,238.06,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787408350,6.84,238.07,238.05,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787408553,7.97766902,238.06,238.05,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787408957,1.13766902,238.06,238.05,4.69383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787409251,1.13766902,238.06,238.05,11.83383939]
["bitfinex-derivatives","SOLF0:USTF0",1757787409556,1.13766902,238.06,238.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757787410253,1.13766902,238.06,238.05,11.83179722]
["bitfinex-derivatives","SOLF0:USTF0",1757787414859,1.13766902,238.06,238.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757787416652,7.18,238.13,238.05,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757787416855,1.13766902,238.14,238.11,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787417158,1.13766902,238.14,238.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757787417557,1.13766902,238.14,238.12,10.50359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787418759,1.13766902,238.14,238.12,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757787420256,1.13766902,238.14,238.11,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787420458,1.77818489,238.14,238.11,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787420759,6.94,238.13,238.11,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787421764,1.77818489,238.14,238.1,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787422157,6.94,238.13,238.1,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787422360,1.77818489,238.14,238.1,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787422861,1.77818489,238.14,238.09,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787423057,1.77818489,238.14,238.08,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787423257,6.94,238.13,238.08,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787423457,1.77818489,238.14,238.09,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787423763,6.94,238.13,238.09,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787423955,1.77818489,238.14,238.09,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787424352,6.94,238.13,238.09,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787424552,1.77818489,238.14,238.09,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787424756,6.94,238.13,238.09,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787424951,1.77818489,238.14,238.09,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787425255,6.94,238.13,238.09,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787425463,1.77818489,238.1,238.09,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787425659,1.77818489,238.1,238.08,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787425862,6.94,238.09,238.08,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787426262,6.94,238.09,238.07,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787427966,6.94,238.09,238.06,3.51359988]
["bitfinex-derivatives","SOLF0:USTF0",1757787428665,12.37522217,238.18,238.06,4.69179722]
["bitfinex-derivatives","SOLF0:USTF0",1757787428666,1.77818489,238.14,238.06,4.69179722]
["bitfinex-derivatives","SOLF0:USTF0",1757787428866,46.92,238.13,238.1,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787429165,46.92,238.13,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787430364,94.37818489,238.14,238.1,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787430564,6.94,238.13,238.1,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787430763,92.6,238.14,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787431066,101.31818489,238.14,238.11,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787431463,101.31818489,238.14,238.1,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787431464,1.77818489,238.14,238.1,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787431665,51.11818489,238.14,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787432466,106.13818489,238.14,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787433762,6.94,238.17,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787433969,104.3,238.16,238.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787434166,111.24,238.16,238.13,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787434367,6.94,238.15,238.13,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787434565,6.94,238.15,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787435461,104.3,238.16,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787436063,6.94,238.15,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787436260,104.3,238.16,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787436660,6.94,238.15,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787436864,6.94,238.15,238.11,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787437169,104.3,238.16,238.11,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787437370,6.94,238.15,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787438062,104.3,238.16,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787438268,6.94,238.15,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787438869,104.3,238.16,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787439070,12.37522217,238.18,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787439260,104.24,238.15,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787439460,104.24,238.14,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787439764,104.24,238.14,238.13,10.12515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787439962,104.24,238.14,238.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757787441672,104.24,238.14,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787441970,6.94,238.13,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787442773,104.24,238.14,238.12,10.12515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787444767,104.24,238.14,238.13,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787445275,6.94,238.16,238.13,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787445473,104.24,238.15,238.13,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787446667,6.94,238.14,238.13,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787448568,104.24,238.15,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787448774,7.11,238.14,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787449674,104.24,238.15,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787449873,7.11,238.14,238.12,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787450576,7.11,238.22,238.14,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757787450768,104.22,238.21,238.15,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787450970,104.22,238.21,238.16,10.55515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787451172,111.33,238.2,238.18,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787451472,111.33,238.2,238.17,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787452073,7.11,238.19,238.17,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787452478,7.11,238.19,238.16,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787453974,7.11,238.19,238.16,10.55515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787454175,7.11,238.19,238.16,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787454369,7.11,238.19,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757787454981,104.22,238.2,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757787455582,111.33,238.2,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757787456282,7.11,238.2,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757787456479,104.22,238.19,238.17,10.55515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787457481,104.22,238.19,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757787459380,111.33,238.19,238.17,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757787460185,7.11,238.19,238.16,3.51515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787460376,104.2,238.18,238.16,10.55515586]
["bitfinex-derivatives","SOLF0:USTF0",1757787460875,104.2,238.17,238.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757787461179,104.2,238.17,238.16,10.54925997]
["bitfinex-derivatives","SOLF0:USTF0",1757787461373,104.2,238.17,238.16,10.54945663]
["bitfinex-derivatives","SOLF0:USTF0",1757787465087,104.18,238.17,238.16,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757787470496,7.11,238.16,238.14,4.69179722]
["bitfinex-derivatives","SOLF0:USTF0",1757787470796,7.06,238.16,238.11,11.73179722]
["bitfinex-derivatives","SOLF0:USTF0",1757787470999,104.18,238.17,238.11,11.73179722]
["bitfinex-derivatives","SOLF0:USTF0",1757787471000,104.18,238.17,238.14,3.50933377]
["bitfinex-derivatives","SOLF0:USTF0",1757787471188,7.06,238.16,238.14,3.50933377]
["bitfinex-derivatives","SOLF0:USTF0",1757787471591,104.18,238.17,238.14,3.50933377]
["bitfinex-derivatives","SOLF0:USTF0",1757787472003,7.06,238.15,238.13,3.50933377]
["bitfinex-derivatives","SOLF0:USTF0",1757787472495,7.06,238.15,238.14,3.50933377]
["bitfinex-derivatives","SOLF0:USTF0",1757787474192,1.77818489,238.16,238.12,4.69179722]
["bitfinex-derivatives","SOLF0:USTF0",1757787474399,1.77818489,238.16,238.15,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787474597,8.83818489,238.16,238.15,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787478407,7.06,238.16,238.15,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787480108,7.06,238.16,238.14,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787480311,7.06,238.16,238.13,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787480510,1.13804678,238.14,238.13,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787480705,112.16804678,238.14,238.13,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787483413,112.16804678,238.14,238.12,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787483608,6.89,238.13,238.12,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787484211,105.27804678,238.14,238.11,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787484416,8.02804678,238.12,238.11,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787485113,8.02804678,238.12,238.1,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787485114,6.89,238.11,238.1,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787485416,112.16804678,238.11,238.1,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787487413,6.89,238.1,238.09,3.51296269]
["bitfinex-derivatives","SOLF0:USTF0",1757787487917,111.01,238.1,238.07,11.40179722]
["bitfinex-derivatives","SOLF0:USTF0",1757787488816,111.01,238.1,238.07,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787489518,111.01,238.1,238.09,3.51515318]
["bitfinex-derivatives","SOLF0:USTF0",1757787491112,1.13804678,238.11,238.09,10.22515318]
["bitfinex-derivatives","SOLF0:USTF0",1757787491318,33.1,238.1,238.09,11.40179722]
["bitfinex-derivatives","SOLF0:USTF0",1757787491516,33.1,238.1,238.09,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787492620,1.13804678,238.14,238.07,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787492915,26.22,238.13,238.11,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787493820,26.22,238.13,238.12,3.51673812]
["bitfinex-derivatives","SOLF0:USTF0",1757787494518,6.89,238.18,238.12,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787494812,6.89,238.18,238.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787494813,104.12,238.17,238.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787495614,104.1,238.17,238.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787495816,104.1,238.18,238.15,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787496022,104.1,238.18,238.16,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787496217,6.89,238.21,238.15,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787496417,104.1,238.2,238.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787496815,1.13804678,238.22,238.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787497020,104.1,238.21,238.19,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787497218,104.1,238.21,238.18,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787497419,1.13804678,238.19,238.16,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787497722,1.13804678,238.19,238.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787497723,8.02804678,238.19,238.18,3.51321195]
["bitfinex-derivatives","SOLF0:USTF0",1757787498922,1.13804678,238.19,238.17,3.51321195]
["bitfinex-derivatives","SOLF0:USTF0",1757787499224,6.89,238.18,238.17,3.51321195]
["bitfinex-derivatives","SOLF0:USTF0",1757787499525,1.13804678,238.19,238.16,3.51321195]
["bitfinex-derivatives","SOLF0:USTF0",1757787499723,8.02804678,238.17,238.16,3.51321195]
["bitfinex-derivatives","SOLF0:USTF0",1757787499921,112.10804678,238.17,238.14,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787501926,112.10804678,238.17,238.14,11.39545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787502721,105.21804678,238.17,238.14,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787502922,105.21804678,238.17,238.14,11.39545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787503824,1.13804678,238.17,238.15,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757787504025,86.66,238.19,238.15,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787504225,86.66,238.19,238.18,3.51322382]
["bitfinex-derivatives","SOLF0:USTF0",1757787504523,86.66,238.19,238.16,11.39545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787507030,93.55,238.19,238.16,11.39545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787507532,86.66,238.19,238.16,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787507733,7.08,238.18,238.16,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787508434,7.08,238.18,238.15,11.33545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787508640,7.08,238.18,238.16,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787509337,7.08,238.18,238.15,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787509646,86.66,238.19,238.15,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787509837,7.08,238.18,238.15,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787510036,86.66,238.19,238.15,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787510338,86.66,238.19,238.18,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787510540,93.74,238.19,238.18,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787510736,93.74,238.19,238.17,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787511041,8.21804678,238.18,238.17,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787511239,8.21804678,238.18,238.16,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787511240,7.08,238.17,238.16,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787512444,1.13804678,238.18,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787512641,7.08,238.17,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787512943,1.13804678,238.18,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787513341,7.08,238.17,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787514039,1.13804678,238.18,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787514440,7.08,238.17,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787514638,1.13804678,238.18,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787515448,7.08,238.17,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787515749,1.13804678,238.18,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787515952,7.08,238.17,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787516646,1.13804678,238.18,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787516844,7.08,238.17,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787517040,1.13804678,238.18,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787517548,7.08,238.17,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787518446,1.13804678,238.18,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787518947,7.08,238.17,238.15,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787519549,7.08,238.17,238.14,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787519749,8.21804678,238.15,238.14,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787522046,7.08,238.14,238.13,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787522244,7.08,238.13,238.12,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787522443,8.21804678,238.13,238.12,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787522648,7.08,238.12,238.11,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787522847,8.21804678,238.12,238.11,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787523646,7.08,238.11,238.1,3.51125261]
["bitfinex-derivatives","SOLF0:USTF0",1757787523852,7.08,238.11,238.08,11.33545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787524352,7.08,238.11,238.1,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787524551,7.08,238.11,238.09,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787524754,1.13804678,238.12,238.09,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787525055,7.08,238.11,238.09,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787526754,1.13804678,238.12,238.09,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787526949,7.08,238.11,238.09,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787527248,1.13804678,238.12,238.09,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787527755,7.08,238.11,238.09,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787528457,7.08,238.17,238.1,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757787528656,1.13804678,238.14,238.1,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787528858,8.21804678,238.14,238.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757787529054,8.21804678,238.14,238.1,10.16781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787530153,103.98,238.16,238.1,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787530360,103.96,238.18,238.12,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757787530657,8.30804678,238.16,238.13,10.46781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787530956,1.13804678,238.17,238.14,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757787531260,8.30804678,238.17,238.14,10.46781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787532763,8.30804678,238.17,238.14,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787533062,1.13804678,238.17,238.14,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787533264,7.17,238.16,238.14,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787533464,1.13804678,238.17,238.14,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787533661,7.17,238.16,238.12,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787533865,7.17,238.12,238.1,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787534162,7.17,238.12,238.11,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787534667,1.13804678,238.13,238.11,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787535368,8.30804678,238.13,238.11,3.51781243]
["bitfinex-derivatives","SOLF0:USTF0",1757787535665,7.17,238.12,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787535965,1.13804678,238.13,238.09,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787536263,103.96,238.18,238.09,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787536264,1.13804678,238.1,238.09,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787536464,8.30804678,238.1,238.09,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787536672,8.30804678,238.1,238.08,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787537259,7.17,238.09,238.08,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787537466,7.18,238.09,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787537661,8.31804678,238.08,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787537869,8.31804678,238.08,238.06,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787540463,7.18,238.08,238.06,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787541673,7.18,238.08,238.05,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787542374,27.34,238.1,238.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787542572,20.16,238.1,238.06,10.14577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787542775,20.16,238.1,238.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787543074,27.34,238.1,238.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787544568,20.16,238.1,238.05,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787544772,7.18,238.09,238.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787546281,20.16,238.1,238.05,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787546483,27.34,238.1,238.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787547884,7.18,238.09,238.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787551189,7.18,238.09,238.05,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787551488,7.18,238.09,238.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787552891,7.18,238.09,238.06,10.14577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787554190,7.18,238.09,238.06,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787554394,20.16,238.1,238.08,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787554591,0.7311462,238.12,238.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787555287,7.9111462,238.12,238.08,10.14577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787555495,7.9111462,238.12,238.09,10.14577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787556192,51.36,238.14,238.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787556193,58.54,238.14,238.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787556395,51.36,238.14,238.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787556585,7.18,238.13,238.1,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787556892,51.36,238.14,238.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787557093,58.54,238.14,238.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787557292,7.18,238.13,238.11,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787558096,91.35848854,238.17,238.11,10.14577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787558793,91.35848854,238.17,238.12,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787558994,7.18,238.16,238.12,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787559195,7.18,238.16,238.13,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757787560497,7.18,238.16,238.13,10.14577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787567609,6.75,238.16,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787567813,1.77848854,238.17,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787568706,6.75,238.16,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787569213,6.75,238.16,238.14,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787569514,6.75,238.16,238.1,11.89545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787569515,1.77848854,238.17,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787571008,6.75,238.16,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787571208,1.77848854,238.17,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787571404,6.75,238.16,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787571614,1.77848854,238.17,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787572010,6.75,238.16,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787572212,1.77848854,238.17,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787572515,6.75,238.16,238.13,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787573012,6.75,238.16,238.12,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787573611,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787574017,1.77848854,238.17,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787574715,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787574916,1.77848854,238.17,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787575510,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787576014,1.77848854,238.17,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787576815,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787577317,1.77848854,238.17,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787577517,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787577715,1.77848854,238.17,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787578110,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787578514,1.77848854,238.17,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787578714,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787579315,1.77848854,238.17,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787579515,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787579719,1.77848854,238.17,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787580121,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787580416,1.77848854,238.17,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787581218,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787581422,6.75,238.16,238.1,10.72577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787584410,6.75,238.16,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787585115,0.73095423,238.18,238.09,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757787585116,1.77848854,238.13,238.09,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787585415,6.75,238.11,238.09,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787585714,103.72,238.12,238.09,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787585916,6.75,238.11,238.09,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787586118,103.72,238.12,238.08,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787586623,6.75,238.11,238.08,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787586920,103.72,238.12,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787587215,6.75,238.11,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787587410,103.72,238.12,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787588517,6.75,238.11,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787588723,103.72,238.12,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787589022,6.75,238.11,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787589322,103.72,238.12,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787589625,6.97,238.11,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787589918,1.77848854,238.09,238.05,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787590225,6.97,238.08,238.05,10.29577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787590622,6.97,238.08,238.05,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787591423,1.77848854,238.09,238.05,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787591822,6.97,238.08,238.05,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787592423,1.77848854,238.09,238.05,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787592620,6.97,238.08,238.04,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787592823,6.97,238.08,238.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787594816,1.77848854,238.05,238.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787595022,110.65,238.04,238.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787595220,6.97,238.03,238.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787596626,103.68,238.04,238.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787596921,6.97,238.03,238.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757787597323,7.39,238.03,237.96,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787597529,1.77848854,238.0,237.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787597726,7.04,237.99,237.96,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787598320,7.04,237.99,237.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787598526,103.66,237.98,237.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787599228,103.66,237.98,237.92,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787599428,103.66,237.98,237.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787599929,8.81848854,237.96,237.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787600332,8.81848854,237.96,237.9,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787600925,8.81848854,237.96,237.9,10.21577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787601232,8.81848854,237.96,237.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787601932,294.60100755,238.06,237.83,101.33247129]
["bitfinex-derivatives","SOLF0:USTF0",1757787601933,103.66,237.97,237.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787602527,103.66,237.97,237.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787602728,1.1392291,238.03,237.93,10.21577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787602928,103.66,238.02,237.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787605732,1.1392291,238.0,237.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787606632,1.1392291,237.97,237.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787606830,1.1392291,237.97,237.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787607028,1.1392291,237.97,237.92,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787607231,1.1392291,237.97,237.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787608429,1.1392291,237.97,237.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787609226,1.1392291,237.97,237.91,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787609632,1.1392291,237.97,237.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787609832,1.1392291,237.97,237.91,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787610031,1.1392291,237.97,237.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787611433,7.04,238.05,237.92,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787611633,1.1392291,238.03,237.94,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787611836,1.1392291,238.03,237.95,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787612234,1.1392291,238.03,237.95,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787612436,387.0392291,238.06,237.97,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787612635,1.1392291,238.06,237.98,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787613535,19.51152586,238.12,237.98,10.21577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787613743,34.6792291,238.11,238.01,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787613938,34.6792291,238.11,238.02,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787614134,34.6792291,238.11,238.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787614335,1.1392291,238.11,238.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787615531,1.1392291,238.11,238.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787619338,1.1392291,238.11,238.04,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787619544,1.1392291,238.11,238.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787622545,1.1392291,238.09,238.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787622841,1.1392291,238.09,238.04,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787623041,1.1392291,238.09,238.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787623441,1.1392291,238.09,238.04,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787624139,1.1392291,238.09,238.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787624343,1.1392291,238.12,238.05,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787624644,7.04,238.15,238.08,10.21577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787624645,103.52,238.15,238.08,10.21577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787624848,103.52,238.15,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787625051,103.52,238.15,238.11,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787625249,1.1392291,238.16,238.12,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787625550,1.1392291,238.16,238.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787625945,1.1392291,238.16,238.1,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757787636656,1.1392291,238.13,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787636857,1.1392291,238.13,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787637161,1.1392291,238.13,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787639062,1.1392291,238.13,238.07,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787639262,1.1392291,238.13,238.07,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787641564,1.1392291,238.13,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787641758,1.1392291,238.16,238.08,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787641960,0.73087747,238.22,238.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787642264,1.1392291,238.2,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787643663,8.2792291,238.2,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787647072,1.1392291,238.17,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787647271,8.2792291,238.17,238.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787647971,8.2792291,238.17,238.11,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787648672,8.2792291,238.17,238.11,10.28577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787649071,0.7308084,238.24,238.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787649271,34.02,238.26,238.15,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787649572,1.1392291,238.23,238.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757787651178,1.1392291,238.23,238.17,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757787652979,1.1392291,238.28,238.2,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787653176,1.1392291,238.28,238.21,10.70577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787653380,1.1392291,238.28,238.21,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757787654875,1.1392291,238.28,238.21,10.70577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787655175,1.1392291,238.28,238.22,10.70577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787655381,1.1392291,238.28,238.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757787655678,1.1392291,238.28,238.22,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787656277,1.1392291,238.28,238.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757787656475,1.1392291,238.28,238.22,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787656981,1.1392291,238.28,238.23,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757787657273,1.1392291,238.28,238.22,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787657476,1.1392291,238.28,238.23,10.37577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787657682,1.1392291,238.28,238.23,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787657877,1.1392291,238.28,238.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787658179,1.1392291,238.28,238.23,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787658375,1.1392291,238.28,238.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787658883,1.1392291,238.28,238.23,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787659180,1.1392291,238.28,238.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787659378,1.1392291,238.28,238.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787659579,1.1392291,238.28,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787660284,1.1392291,238.28,238.24,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787660679,1.1392291,238.28,238.25,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787660884,1.1392291,238.28,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787661080,1.1392291,238.28,238.25,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787661385,1.1392291,238.28,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787661883,7.14,238.31,238.26,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787662089,8.3092291,238.29,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787662282,7.17,238.28,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787662784,8.3092291,238.29,238.23,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787663085,7.17,238.28,238.24,10.37577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787663283,7.17,238.28,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787665885,7.17,238.28,238.16,95.20706054]
["bitfinex-derivatives","SOLF0:USTF0",1757787665886,7.17,238.3,238.22,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787666088,7.17,238.3,238.21,10.37577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787666382,7.17,238.3,238.22,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787667882,7.17,238.3,238.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787668185,1.77554443,238.31,238.23,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787668378,1.77554443,238.31,238.24,10.37577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787668581,1.77554443,238.31,238.25,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787668780,103.34,238.32,238.27,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787669888,103.34,238.32,238.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787670085,103.34,238.32,238.27,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787670487,103.34,238.32,238.28,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787670684,103.34,238.32,238.27,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787670884,7.17,238.34,238.29,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787671285,7.17,238.34,238.28,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787671791,7.17,238.34,238.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787671991,7.17,238.34,238.28,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787672393,7.17,238.34,238.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787672688,7.17,238.34,238.28,3.51577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787672890,103.28,238.36,238.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787674595,7.17,238.35,238.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787675693,7.17,238.35,238.29,10.37577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787676185,7.17,238.35,238.29,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787682300,7.17,238.39,238.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787684702,103.28,238.4,238.3,10.37577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787684903,7.17,238.39,238.3,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757787685399,7.17,238.36,238.3,10.37577235]
["bitfinex-derivatives","SOLF0:USTF0",1757787685791,7.17,238.36,238.3,10.3539606]
["bitfinex-derivatives","SOLF0:USTF0",1757787691212,7.17,238.36,238.31,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787691514,1.77554443,238.37,238.31,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787692609,7.18,238.36,238.31,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787692809,1.77554443,238.37,238.31,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787693008,7.18,238.36,238.31,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787693212,1.77554443,238.37,238.31,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787693412,7.18,238.36,238.31,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787693612,1.77554443,238.37,238.31,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787693812,8.95554443,238.37,238.31,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787694312,1.77554443,238.37,238.32,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787694511,8.95554443,238.37,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787694814,7.18,238.36,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787695018,110.46,238.4,238.33,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787695313,7.18,238.38,238.34,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787695516,1.77554443,238.39,238.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787695711,7.18,238.38,238.34,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787696711,7.18,238.38,238.34,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787697209,1.77554443,238.41,238.35,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787697409,7.18,238.43,238.37,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787697611,18.99554443,238.44,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787697809,7.18,238.43,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787698012,18.99554443,238.44,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787698416,7.18,238.43,238.39,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787699015,18.99554443,238.44,238.39,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787699612,7.18,238.43,238.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787700617,18.99554443,238.44,238.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787701017,18.99554443,238.44,238.38,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787701218,18.99554443,238.44,238.39,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787701418,7.18,238.43,238.38,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787701616,26.17554443,238.44,238.38,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787701809,18.99554443,238.44,238.38,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787702011,7.18,238.43,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787702716,18.99554443,238.44,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787702913,7.18,238.43,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787703117,18.99554443,238.44,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787703519,7.18,238.41,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787703719,7.18,238.41,238.38,10.6139606]
["bitfinex-derivatives","SOLF0:USTF0",1757787705616,1.77554443,238.42,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787705921,7.18,238.41,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787706622,1.77554443,238.42,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787707024,7.18,238.41,238.38,3.4939606]
["bitfinex-derivatives","SOLF0:USTF0",1757787707722,8.95554443,238.42,238.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787708123,7.18,238.41,238.39,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757787708322,7.18,238.41,238.38,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787708522,7.18,238.41,238.38,10.62345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787708818,1.77554443,238.42,238.38,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787709017,7.18,238.41,238.38,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787709213,7.18,238.41,238.37,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787709422,6.57,238.41,238.37,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787709621,6.57,238.41,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787709822,1.77554443,238.38,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787710018,8.34554443,238.38,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787710621,1.77554443,238.38,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787710823,6.57,238.37,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787712020,6.57,238.41,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787712517,6.57,238.41,238.36,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787713421,1.77554443,238.42,238.36,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787713622,6.57,238.41,238.36,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787714016,1.77554443,238.42,238.36,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787714212,6.57,238.41,238.36,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787714623,1.77554443,238.42,238.36,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787714816,6.57,238.41,238.36,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787715021,6.57,238.41,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787715222,6.57,238.41,238.36,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787717525,6.57,238.41,238.32,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757787717526,6.57,238.41,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787719317,1.77554443,238.38,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787719826,7.03,238.37,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787720227,1.77554443,238.38,238.34,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787720428,1.77554443,238.38,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787720629,7.03,238.37,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787720929,7.03,238.37,238.34,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787721325,1.77554443,238.38,238.34,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787721527,7.03,238.41,238.34,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787721727,7.03,238.37,238.34,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787723130,7.03,238.4,238.34,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787723825,7.03,238.4,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787724326,42.35554443,238.41,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787724327,7.03,238.41,238.35,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787724725,7.03,238.41,238.34,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787724930,7.03,238.38,238.34,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787725522,7.03,238.38,238.32,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787726130,7.03,238.38,238.31,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787726327,1.13595213,238.34,238.31,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787726529,7.03,238.33,238.31,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787726832,1.13595213,238.34,238.31,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787727033,7.03,238.33,238.3,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787727332,1.13595213,238.34,238.3,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787727927,7.03,238.33,238.3,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787728437,7.03,238.3,238.29,3.50345386]
["bitfinex-derivatives","SOLF0:USTF0",1757787728632,7.03,238.3,238.29,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787729433,7.03,238.3,238.28,10.78285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787729631,1.13595213,238.33,238.28,10.78285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787729829,8.16595213,238.33,238.28,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787730334,1.13595213,238.33,238.29,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787730523,1.13595213,238.33,238.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757787731929,1.13595213,238.33,238.29,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787732233,1.13595213,238.33,238.3,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757787732435,1.13595213,238.33,238.27,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787732629,7.03,238.32,238.28,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757787733131,1.13595213,238.33,238.27,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787733433,7.03,238.32,238.26,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787733629,7.03,238.29,238.26,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787733829,1.13595213,238.3,238.25,10.78285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787734034,7.03,238.29,238.25,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787734226,1.13595213,238.3,238.25,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787734535,7.03,238.27,238.23,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787734727,1.13595213,238.28,238.23,10.78285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787734925,7.03,238.27,238.23,10.78285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787735124,1.13595213,238.28,238.23,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787735530,7.03,238.27,238.23,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787735830,8.16595213,238.28,238.22,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787736033,1.13595213,238.28,238.23,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787736924,7.03,238.27,238.21,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787739437,7.03,238.27,238.2,10.78285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787744336,7.03,238.27,238.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757787745642,7.03,238.32,238.2,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757787745849,7.03,238.32,238.24,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757787746346,7.03,238.32,238.24,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787746547,7.03,238.32,238.25,7.27]
["bitfinex-derivatives","SOLF0:USTF0",1757787748246,7.03,238.32,238.23,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787748450,1.13595213,238.3,238.22,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787748651,6.98,238.29,238.22,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787750356,1.13595213,238.3,238.23,10.36285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787751252,1.13595213,238.3,238.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787752254,6.98,238.32,238.24,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787752950,6.98,238.32,238.23,10.36285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787753351,6.98,238.32,238.24,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787754152,6.98,238.32,238.23,10.36285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787754549,6.98,238.29,238.23,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787754752,6.98,238.29,238.21,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787755353,8.11595213,238.29,238.21,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787756256,8.11595213,238.29,238.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787756457,8.11595213,238.29,238.22,10.36285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787756654,8.11595213,238.29,238.19,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787756655,1.13595213,238.32,238.24,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787756957,8.11595213,238.32,238.23,10.36285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787760052,6.98,238.31,238.23,10.36285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787760456,8.11595213,238.29,238.23,10.36285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787763756,1.13595213,238.29,238.23,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787763963,6.98,238.28,238.22,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787765565,46.04,238.31,238.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787765566,1.13595213,238.23,238.2,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787765763,1.13595213,238.23,238.18,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787765962,6.98,238.22,238.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787767462,1.13595213,238.23,238.18,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787767662,6.98,238.22,238.18,10.36285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787768161,1.13595213,238.23,238.18,10.36285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787768363,6.98,238.22,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787768568,1.13595213,238.23,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787768768,6.98,238.22,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787768968,1.13595213,238.23,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787769170,6.98,238.22,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787769372,1.13595213,238.23,238.18,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757787769569,1.13595213,238.23,238.17,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787769763,8.30595213,238.23,238.17,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787770971,7.17,238.21,238.18,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757787772572,67.51595213,238.23,238.17,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787772774,67.51595213,238.23,238.17,10.60285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787773068,67.51595213,238.23,238.18,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787773270,74.68595213,238.23,238.17,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787775776,73.55,238.23,238.17,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787776076,7.17,238.21,238.17,10.60285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787776285,7.17,238.21,238.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757787777376,7.17,238.21,238.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787779274,7.17,238.21,238.16,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787779878,7.17,238.21,238.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787780374,7.17,238.21,238.16,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787780970,7.17,238.21,238.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787781175,6.94,238.21,238.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787783081,6.94,238.21,238.16,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787783280,6.94,238.21,238.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787784678,1.13595213,238.22,238.17,10.26285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787784879,1.13595213,238.22,238.16,3.51285754]
["bitfinex-derivatives","SOLF0:USTF0",1757787785788,6.94,238.21,238.15,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787786885,6.94,238.21,238.15,10.2593244]
["bitfinex-derivatives","SOLF0:USTF0",1757787789889,6.94,238.22,238.16,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787790082,6.94,238.22,238.15,10.2593244]
["bitfinex-derivatives","SOLF0:USTF0",1757787791288,41.48,238.22,238.18,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787791483,41.48,238.22,238.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787791991,6.94,238.21,238.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787792688,6.94,238.21,238.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787793586,6.94,238.22,238.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787793889,67.32,238.23,238.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787794088,74.26,238.23,238.16,10.2593244]
["bitfinex-derivatives","SOLF0:USTF0",1757787795390,74.26,238.23,238.17,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787798592,6.94,238.23,238.17,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787798790,105.48,238.23,238.17,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787799996,107.25692897,238.23,238.17,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787800194,111.75692897,238.23,238.17,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787802292,111.75692897,238.23,238.18,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787802594,6.94,238.22,238.18,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787802795,104.81692897,238.23,238.18,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787802997,6.94,238.22,238.18,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787803395,104.81692897,238.23,238.18,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787803601,6.94,238.22,238.18,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787804200,104.81692897,238.23,238.18,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787804598,6.94,238.22,238.18,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787804800,6.94,238.22,238.18,10.2593244]
["bitfinex-derivatives","SOLF0:USTF0",1757787805000,104.81692897,238.23,238.18,10.2593244]
["bitfinex-derivatives","SOLF0:USTF0",1757787805796,104.81692897,238.23,238.18,3.5093244]
["bitfinex-derivatives","SOLF0:USTF0",1757787806102,6.94,238.22,238.19,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787806501,6.94,238.22,238.19,10.2593244]
["bitfinex-derivatives","SOLF0:USTF0",1757787806996,103.0,238.24,238.2,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787807195,6.94,238.27,238.23,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787807400,103.0,238.26,238.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787807996,103.0,238.26,238.24,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787808196,103.0,238.26,238.24,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787809999,7.03,238.3,238.24,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787810195,103.0,238.29,238.24,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787810398,7.03,238.28,238.24,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787810599,103.0,238.29,238.24,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787811102,7.03,238.28,238.24,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787812507,7.03,238.28,238.25,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787814003,7.03,238.28,238.24,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787814199,289.13,238.31,238.25,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787814405,102.98,238.27,238.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787814904,102.98,238.27,238.26,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787815104,102.96,238.28,238.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787818709,102.96,238.28,238.27,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787819410,102.96,238.28,238.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787823114,282.1,238.31,238.27,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787823298,282.1,238.31,238.26,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787823299,102.92,238.3,238.28,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787823502,102.92,238.3,238.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787823700,7.03,238.36,238.28,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787823904,102.92,238.35,238.29,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787824106,102.92,238.35,238.28,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787825413,102.92,238.35,238.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787825615,102.92,238.35,238.28,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787825813,102.92,238.35,238.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787826011,7.03,238.36,238.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787826205,102.9,238.35,238.28,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787826412,102.9,238.35,238.29,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787827612,7.03,238.36,238.29,10.26341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787827808,102.9,238.34,238.29,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787828413,102.9,238.34,238.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787828709,102.9,238.34,238.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757787829215,102.9,238.34,238.3,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787829617,102.9,238.34,238.3,10.30341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787829815,6.75,238.44,238.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757787830010,6.75,238.41,238.31,10.30341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787830206,8.52692897,238.41,238.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757787831316,6.75,238.39,238.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757787831915,6.75,238.39,238.31,10.30341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787833818,109.61,238.39,238.32,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787834913,109.61,238.39,238.31,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757787834914,109.61,238.39,238.31,10.30341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787835116,109.61,238.39,238.32,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787835314,109.61,238.39,238.31,10.30341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787837214,6.75,238.38,238.31,10.30341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787837613,7.05,238.36,238.31,10.30341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787838020,48.43,238.37,238.31,10.27341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787839320,48.43,238.37,238.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757787840109,48.43,238.37,238.3,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787840714,7.05,238.37,238.3,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787841820,8.82692897,238.37,238.29,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787843219,7.05,238.37,238.3,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757787843627,7.05,238.37,238.3,10.27341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787845022,7.05,238.37,238.31,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757787846522,7.05,238.37,238.31,10.27341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787846717,1.77692897,238.39,238.32,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757787847119,1.77692897,238.39,238.32,10.27341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787848528,1.13549633,238.36,238.33,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757787849128,1.13549633,238.36,238.35,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787849523,1.13549633,238.36,238.35,10.27341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787849724,1.13549633,238.36,238.35,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757787850416,7.05,238.39,238.34,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787850626,1.13549633,238.36,238.34,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787850927,1.13549633,238.36,238.34,10.27341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787851727,8.18549633,238.36,238.34,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757787852428,1.13549633,238.36,238.33,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787852629,8.18549633,238.36,238.33,10.27341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787853020,1.13549633,238.36,238.33,10.27341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787853224,7.05,238.35,238.33,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787853520,1.13549633,238.36,238.33,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787853726,7.05,238.35,238.32,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787853926,1.13549633,238.36,238.32,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787854229,8.18549633,238.33,238.32,3.51341733]
["bitfinex-derivatives","SOLF0:USTF0",1757787854429,8.18549633,238.33,238.31,3.49809942]
["bitfinex-derivatives","SOLF0:USTF0",1757787856633,1.13549633,238.33,238.31,3.49809942]
["bitfinex-derivatives","SOLF0:USTF0",1757787856834,7.05,238.32,238.31,3.49809942]
["bitfinex-derivatives","SOLF0:USTF0",1757787857328,7.05,238.32,238.29,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787857533,7.05,238.32,238.29,11.44545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787858934,1.13549633,238.33,238.29,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787859233,7.05,238.32,238.31,3.50224113]
["bitfinex-derivatives","SOLF0:USTF0",1757787860336,1.13549633,238.33,238.3,3.50224113]
["bitfinex-derivatives","SOLF0:USTF0",1757787860535,8.18549633,238.31,238.3,3.50224113]
["bitfinex-derivatives","SOLF0:USTF0",1757787861442,7.05,238.3,238.28,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787862045,7.05,238.3,238.27,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787862639,7.05,238.3,238.28,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787866040,7.05,238.3,238.28,11.44545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787866346,7.05,238.3,238.29,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787868442,1.13549633,238.31,238.28,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787868641,1.13549633,238.31,238.29,3.5093938]
["bitfinex-derivatives","SOLF0:USTF0",1757787868846,102.82,238.4,238.29,3.5093938]
["bitfinex-derivatives","SOLF0:USTF0",1757787868847,1.13549633,238.3,238.29,3.5093938]
["bitfinex-derivatives","SOLF0:USTF0",1757787869250,8.12549633,238.3,238.29,3.5093938]
["bitfinex-derivatives","SOLF0:USTF0",1757787870548,8.12549633,238.33,238.29,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757787870748,6.99,238.32,238.31,3.50873514]
["bitfinex-derivatives","SOLF0:USTF0",1757787872258,8.12549633,238.32,238.31,3.50873514]
["bitfinex-derivatives","SOLF0:USTF0",1757787873955,1.13549633,238.32,238.31,3.50873514]
["bitfinex-derivatives","SOLF0:USTF0",1757787874754,65.58089937,238.38,238.31,3.50873514]
["bitfinex-derivatives","SOLF0:USTF0",1757787874959,8.12549633,238.34,238.32,3.50873514]
["bitfinex-derivatives","SOLF0:USTF0",1757787875752,6.99,238.33,238.32,3.50873514]
["bitfinex-derivatives","SOLF0:USTF0",1757787876360,6.99,238.38,238.31,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757787876555,6.99,238.36,238.33,10.17808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787876756,6.99,238.36,238.34,10.17808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787878258,81.58,238.37,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787878658,6.99,238.36,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787878859,81.58,238.37,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787879061,6.99,238.36,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787879563,81.58,238.37,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787880258,6.99,238.36,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787880454,81.58,238.37,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787880657,6.99,238.36,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787880853,81.58,238.37,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787881054,6.99,238.36,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787881259,6.99,238.36,238.35,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787881654,6.99,238.36,238.34,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787881859,6.99,238.36,238.35,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787887164,89.70549633,238.37,238.35,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787887965,82.71549633,238.37,238.35,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787888271,89.70549633,238.37,238.35,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787889071,89.65549633,238.37,238.35,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787889469,6.94,238.36,238.35,3.50808023]
["bitfinex-derivatives","SOLF0:USTF0",1757787891373,103.83549633,238.37,238.35,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757787891568,103.83549633,238.37,238.36,3.50844641]
["bitfinex-derivatives","SOLF0:USTF0",1757787891770,110.77549633,238.37,238.36,3.50844641]
["bitfinex-derivatives","SOLF0:USTF0",1757787893567,110.77549633,238.37,238.35,3.50844641]
["bitfinex-derivatives","SOLF0:USTF0",1757787893761,110.77549633,238.37,238.36,3.50844641]
["bitfinex-derivatives","SOLF0:USTF0",1757787895567,110.77549633,238.37,238.33,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787895568,33.34573603,238.52,238.34,11.79545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787895769,8.07549633,238.39,238.38,3.5090819]
["bitfinex-derivatives","SOLF0:USTF0",1757787896072,110.75549633,238.39,238.38,3.5090819]
["bitfinex-derivatives","SOLF0:USTF0",1757787896272,6.94,238.44,238.38,3.5090819]
["bitfinex-derivatives","SOLF0:USTF0",1757787896474,6.94,238.4,238.38,3.5090819]
["bitfinex-derivatives","SOLF0:USTF0",1757787896674,102.68,238.39,238.38,3.5090819]
["bitfinex-derivatives","SOLF0:USTF0",1757787897276,109.62,238.39,238.38,3.5090819]
["bitfinex-derivatives","SOLF0:USTF0",1757787898782,102.68,238.39,238.38,10.4390819]
["bitfinex-derivatives","SOLF0:USTF0",1757787900172,109.58,238.39,238.38,3.5090819]
["bitfinex-derivatives","SOLF0:USTF0",1757787900375,109.58,238.39,238.36,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787900576,6.9,238.38,238.35,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787900774,103.81549633,238.39,238.35,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787900977,103.81549633,238.39,238.38,3.50734493]
["bitfinex-derivatives","SOLF0:USTF0",1757787901683,110.71549633,238.39,238.38,3.50734493]
["bitfinex-derivatives","SOLF0:USTF0",1757787903280,110.71549633,238.39,238.36,3.50734493]
["bitfinex-derivatives","SOLF0:USTF0",1757787903480,8.03549633,238.37,238.36,3.50734493]
["bitfinex-derivatives","SOLF0:USTF0",1757787903784,6.9,238.36,238.35,3.50734493]
["bitfinex-derivatives","SOLF0:USTF0",1757787903982,110.18,238.36,238.35,3.50734493]
["bitfinex-derivatives","SOLF0:USTF0",1757787905478,110.18,238.36,238.33,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787905780,103.28,238.36,238.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757787906090,110.18,238.36,238.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757787906279,103.28,238.36,238.34,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757787906481,103.3,238.36,238.34,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787906683,103.3,238.36,238.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757787907985,103.3,238.37,238.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757787908180,103.3,238.37,238.34,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787908375,103.3,238.37,238.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757787909083,103.3,238.37,238.34,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787909287,103.3,238.37,238.35,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757787910288,110.2,238.37,238.34,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787910476,6.9,238.36,238.34,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787913984,110.06,238.36,238.34,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787914182,110.06,238.36,238.34,11.61545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787914380,110.06,238.36,238.35,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787919787,6.9,238.38,238.35,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787919991,34.3,238.37,238.35,11.61545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787920692,41.2,238.37,238.35,11.61545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787921494,6.9,238.4,238.36,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757787921794,33.94,238.39,238.38,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787922394,2.50416006,238.43,238.38,4.68545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787922584,109.92,238.42,238.41,3.50984009]
["bitfinex-derivatives","SOLF0:USTF0",1757787922891,109.92,238.42,238.39,11.61545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787923088,6.9,238.41,238.39,11.61545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787923287,109.9,238.41,238.39,11.61545817]
["bitfinex-derivatives","SOLF0:USTF0",1757787924092,109.9,238.41,238.39,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757787924295,109.9,238.41,238.31,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757787924296,109.9,238.41,238.4,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787924690,109.9,238.41,238.39,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787925087,109.9,238.41,238.4,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787925293,109.9,238.41,238.39,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787925593,6.9,238.4,238.39,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787927886,103.0,238.41,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787928092,7.06,238.4,238.39,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787930495,103.0,238.41,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787931092,7.06,238.4,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787931696,103.0,238.41,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787931899,7.06,238.4,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787932094,7.06,238.4,238.38,11.48718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787934205,7.06,238.4,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787934395,103.0,238.41,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787934590,7.06,238.4,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787934896,7.06,238.4,238.39,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787935394,7.06,238.4,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787935791,103.0,238.41,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787936099,7.06,238.4,238.38,11.48718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787936298,7.06,238.4,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787937701,103.0,238.41,238.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757787938196,103.0,238.41,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787938402,7.06,238.4,238.38,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787940105,103.0,238.41,238.39,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757787940294,103.0,238.41,238.39,11.48718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787940295,110.06,238.41,238.39,11.48718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787941506,103.0,238.41,238.39,11.48718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787944105,110.06,238.41,238.39,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787944407,7.06,238.4,238.39,4.67718906]
["bitfinex-derivatives","SOLF0:USTF0",1757787945704,7.06,238.4,238.39,4.67668415]
["bitfinex-derivatives","SOLF0:USTF0",1757787955211,102.7,238.41,238.39,11.88668415]
["bitfinex-derivatives","SOLF0:USTF0",1757787955412,6.63,238.4,238.39,4.67668415]
["bitfinex-derivatives","SOLF0:USTF0",1757787956213,6.63,238.4,238.38,14.23099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787956812,6.63,238.4,238.38,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757787958614,102.7,238.41,238.38,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757787958820,109.77,238.41,238.4,4.68070974]
["bitfinex-derivatives","SOLF0:USTF0",1757787961415,109.77,238.41,238.38,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787961618,109.77,238.41,238.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757787962422,109.77,238.41,238.38,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787962423,109.77,238.41,238.38,13.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787963022,7.07,238.4,238.38,13.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787964821,7.07,238.4,238.39,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787965517,7.07,238.4,238.38,13.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787966625,109.77,238.41,238.38,13.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787970126,7.07,238.4,238.38,13.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787970526,7.07,238.4,238.39,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787972827,7.07,238.4,238.38,13.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787973828,7.07,238.4,238.39,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787974327,7.07,238.4,238.38,13.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787977031,103.81500412,238.41,238.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757787977629,110.88500412,238.41,238.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757787978331,103.81500412,238.41,238.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757787978534,110.88500412,238.41,238.39,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757787978734,103.81500412,238.41,238.38,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787978935,7.07,238.4,238.38,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787979938,7.07,238.4,238.38,13.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787983333,7.07,238.4,238.38,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787984536,7.07,238.4,238.38,13.97099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787988937,103.81500412,238.41,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757787989340,110.80500412,238.41,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757787989542,103.81500412,238.41,238.38,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787989940,110.80500412,238.41,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757787990939,6.99,238.4,238.38,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787991242,6.99,238.4,238.38,14.04099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787994242,103.81500412,238.41,238.39,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757787994848,103.81500412,238.41,238.4,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787995046,103.81500412,238.41,238.4,14.04099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787995745,103.81500412,238.41,238.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757787996248,110.80500412,238.41,238.39,14.04099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787997043,7.72013375,238.46,238.4,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757787997347,1.13500412,238.43,238.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757787997648,103.75500412,238.43,238.42,14.04099886]
["bitfinex-derivatives","SOLF0:USTF0",1757787998146,103.75500412,238.43,238.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757787998347,6.99,238.46,238.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757787998545,6.99,238.46,238.45,4.68440651]
["bitfinex-derivatives","SOLF0:USTF0",1757787999141,102.62,238.47,238.45,4.68440651]
["bitfinex-derivatives","SOLF0:USTF0",1757787999344,103.75500412,238.47,238.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757787999545,110.74500412,238.47,238.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757788000248,1.13500412,238.49,238.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757788000448,103.75500412,238.49,238.48,4.68027381]
["bitfinex-derivatives","SOLF0:USTF0",1757788000949,6.99,238.48,238.47,4.68027381]
["bitfinex-derivatives","SOLF0:USTF0",1757788001449,8.12500412,238.48,238.47,4.68027381]
["bitfinex-derivatives","SOLF0:USTF0",1757788003151,8.12500412,238.48,238.46,11.70027381]
["bitfinex-derivatives","SOLF0:USTF0",1757788003651,1.13500412,238.48,238.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757788004552,1.13500412,238.48,238.47,11.69502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788006354,1.13500412,238.48,238.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757788006652,8.12500412,238.48,238.46,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788006853,6.99,238.47,238.46,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788007153,6.99,238.47,238.45,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788007349,1.13500412,238.46,238.45,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788008449,1.13500412,238.46,238.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757788008450,1.13500412,238.46,238.44,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788008751,1.13500412,238.46,238.44,11.69502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788010246,1.13500412,238.46,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757788011050,102.6,238.5,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757788011256,1.13500412,238.46,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757788013357,6.93,238.49,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757788013558,1.13500412,238.46,238.45,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757788015956,109.53,238.5,238.44,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788016263,109.53,238.5,238.48,10.27300975]
["bitfinex-derivatives","SOLF0:USTF0",1757788017251,1.13500412,238.49,238.48,10.27300975]
["bitfinex-derivatives","SOLF0:USTF0",1757788017658,109.53,238.5,238.48,10.27300975]
["bitfinex-derivatives","SOLF0:USTF0",1757788017857,1.13500412,238.49,238.48,10.27300975]
["bitfinex-derivatives","SOLF0:USTF0",1757788022561,1.13500412,238.49,238.48,3.50300975]
["bitfinex-derivatives","SOLF0:USTF0",1757788022764,8.15500412,238.49,238.48,3.50300975]
["bitfinex-derivatives","SOLF0:USTF0",1757788025769,1.13500412,238.49,238.48,3.50300975]
["bitfinex-derivatives","SOLF0:USTF0",1757788025963,1.13500412,238.49,238.48,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788030770,8.15500412,238.49,238.46,11.90502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788030969,1.13500412,238.49,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788031470,8.15500412,238.49,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788032468,1.13500412,238.49,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788032670,1.13500412,238.49,238.46,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788033074,1.13500412,238.49,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788033980,109.56,238.51,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788034180,1.13500412,238.48,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788034382,111.33251553,238.51,238.47,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788034576,111.33251553,238.51,238.49,3.50348201]
["bitfinex-derivatives","SOLF0:USTF0",1757788035079,111.33251553,238.51,238.5,3.50348201]
["bitfinex-derivatives","SOLF0:USTF0",1757788036476,109.56,238.51,238.5,3.50348201]
["bitfinex-derivatives","SOLF0:USTF0",1757788036684,102.54,238.51,238.5,10.73348201]
["bitfinex-derivatives","SOLF0:USTF0",1757788036882,102.54,238.51,238.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788037074,1.77251553,238.53,238.5,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788037382,44.54,238.52,238.51,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788038282,80.16,238.52,238.51,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788039377,0.72985046,238.55,238.52,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788039580,0.72985046,238.55,238.51,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788039581,109.52,238.56,238.53,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788039784,87.1,238.56,238.53,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788040173,80.08,238.56,238.53,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788040377,7.02,238.55,238.53,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788040673,80.08,238.56,238.55,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788040880,104.25251553,238.57,238.55,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788041378,0.72968978,238.6,238.55,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788041580,112.00220531,238.6,238.57,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788041779,104.98220531,238.6,238.57,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788041980,7.02,238.59,238.57,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788042576,102.48,238.6,238.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788042777,102.48,238.6,238.58,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788043478,109.5,238.6,238.58,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788043985,109.5,238.6,238.57,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788044180,7.02,238.64,238.58,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788044384,7.02,238.62,238.58,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788044687,7.02,238.62,238.56,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788044688,1.77251553,238.59,238.56,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788044877,104.23251553,238.59,238.56,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788045076,7.02,238.58,238.56,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788045281,7.02,238.58,238.55,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788045488,104.23251553,238.59,238.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788045489,102.46,238.59,238.56,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788045686,109.48,238.59,238.56,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788046885,109.48,238.59,238.57,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788047286,102.46,238.59,238.57,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788047482,109.41,238.59,238.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788047680,109.41,238.59,238.57,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788048085,102.46,238.59,238.57,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788048788,102.46,238.59,238.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788049389,102.46,238.59,238.57,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788049590,109.41,238.59,238.57,10.7349805]
["bitfinex-derivatives","SOLF0:USTF0",1757788049790,109.41,238.59,238.57,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788050890,109.41,238.59,238.56,10.7049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788051795,102.46,238.59,238.56,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788052385,6.95,238.58,238.54,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788052781,102.46,238.59,238.54,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788052986,102.46,238.59,238.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788052987,109.41,238.59,238.53,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788054086,109.41,238.59,238.42,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1757788054087,6.95,238.59,238.57,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788054291,6.95,238.59,238.57,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788058594,6.95,238.59,238.56,3.5049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788058790,6.95,238.59,238.56,10.7049805]
["bitfinex-derivatives","SOLF0:USTF0",1757788059291,109.37,238.6,238.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788061591,102.42,238.6,238.58,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788062285,102.42,238.6,238.57,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788062286,6.95,238.63,238.57,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788062491,102.4,238.64,238.59,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788062692,102.4,238.64,238.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788062893,6.95,238.78,238.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788063089,6.95,238.68,238.6,10.69625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788063293,102.4,238.67,238.6,10.69625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788063602,6.95,238.69,238.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788063796,102.4,238.68,238.62,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788064298,102.4,238.68,238.61,10.69625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788065501,102.4,238.68,238.62,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788068405,6.95,238.67,238.61,10.69625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788071000,6.62,238.73,238.63,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788071206,6.62,238.73,238.66,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788071404,102.36,238.74,238.67,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788071602,6.48695888,238.92,238.66,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788071603,6.62,238.79,238.69,10.05625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788071905,6.62,238.76,238.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788072203,6.62,238.76,238.68,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788072406,102.36,238.75,238.67,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788072604,102.36,238.75,238.68,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788072905,1.77251553,238.73,238.65,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788073103,1.77251553,238.73,238.66,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788073907,1.77251553,238.73,238.65,3.49625702]
["bitfinex-derivatives","SOLF0:USTF0",1757788074304,1.77251553,238.73,238.65,3.48357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788076406,6.62,238.72,238.65,3.48357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788076605,6.62,238.72,238.64,10.04357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788076808,6.62,238.72,238.65,3.48357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788077005,6.62,238.72,238.64,10.04357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788077205,6.62,238.72,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788077508,6.62,238.72,238.65,10.04357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788081506,102.34,238.74,238.66,10.60357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788082010,102.34,238.74,238.67,3.48357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788082205,109.45,238.74,238.67,3.48357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788083613,109.45,238.74,238.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788085410,109.45,238.74,238.68,10.60357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788085618,109.45,238.74,238.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788087719,7.11,238.74,238.68,10.60357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788094420,8.24193831,238.74,238.68,10.60357849]
["bitfinex-derivatives","SOLF0:USTF0",1757788096720,0.72910883,238.79,238.61,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1757788096721,1.13193831,238.79,238.7,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788096921,1.13193831,238.79,238.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788097120,7.11,238.81,238.73,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788097422,7.11,238.81,238.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788097726,1.13193831,238.8,238.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788098125,7.11,238.81,238.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788098321,1.13193831,238.8,238.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788099627,1.13193831,238.8,238.74,10.60166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788100024,1.13193831,238.8,238.74,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788101426,1.13193831,238.8,238.74,10.60166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788103129,12.80976824,238.83,238.75,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788103429,1.13193831,238.82,238.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788103733,7.11,238.82,238.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788104027,1.13193831,238.81,238.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788104230,7.11,238.83,238.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788104431,8.24193831,238.81,238.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788105629,1.13193831,238.81,238.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788105828,7.11,238.8,238.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788106029,1.13193831,238.81,238.76,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788106525,12.83615751,238.83,238.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788106729,1.13193831,238.81,238.76,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788106931,1.13193831,238.81,238.77,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788107231,1.13193831,238.81,238.78,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788108732,1.13193831,238.81,238.77,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788108932,7.11,238.84,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757788109136,8.28193831,238.81,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757788109334,8.28193831,238.81,238.77,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788109535,8.28193831,238.81,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757788109736,1.13193831,238.81,238.77,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788110040,1.13193831,238.81,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757788110334,1.13193831,238.81,238.78,10.23166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788110535,8.28193831,238.81,238.78,10.23166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788110739,1.13193831,238.81,238.78,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788110939,7.15,238.8,238.77,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788111129,7.15,238.8,238.76,10.23166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788113041,1.13193831,238.81,238.76,10.23166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788113241,1.13193831,238.81,238.73,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788113242,0.72899428,238.85,238.78,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788113442,7.15,238.78,238.76,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788114446,7.15,238.78,238.77,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788114639,7.15,238.78,238.76,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788114843,7.15,238.78,238.77,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788115243,7.15,238.78,238.76,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788115443,7.15,238.78,238.77,3.48166122]
["bitfinex-derivatives","SOLF0:USTF0",1757788116644,1.13193831,238.81,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757788116943,0.72899428,238.85,238.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757788117147,1.13193831,238.82,238.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757788117544,1.13193831,238.82,238.78,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788118050,1.13193831,238.85,238.79,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757788118243,1.13193831,238.85,238.79,10.23953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788118642,7.15,238.81,238.79,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788119138,7.15,238.81,238.78,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788119444,8.28193831,238.79,238.78,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788120248,8.28193831,238.79,238.77,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788121647,7.15,238.78,238.77,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788121850,7.15,238.78,238.76,10.23953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788122149,8.28193831,238.8,238.77,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788122648,8.28193831,238.8,238.77,10.23953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788122849,8.28193831,238.8,238.78,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757788123146,8.28193831,238.83,238.78,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788123345,1.13193831,238.83,238.79,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788123544,8.28193831,238.8,238.79,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788123751,7.15,238.8,238.79,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788123946,7.15,238.87,238.79,3.48953978]
["bitfinex-derivatives","SOLF0:USTF0",1757788124151,7.15,238.82,238.81,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788124450,7.15,238.82,238.8,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788124853,7.15,238.82,238.81,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788125151,7.15,238.81,238.79,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788125352,8.28193831,238.8,238.79,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788126351,7.15,238.79,238.78,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788126653,1.13193831,238.8,238.77,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788126852,7.15,238.79,238.77,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788129052,1.13193831,238.8,238.77,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788129749,7.15,238.87,238.76,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788129954,1.13193831,238.78,238.76,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788130154,7.15,238.77,238.76,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788130454,6.76,238.77,238.74,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788130654,1.13193831,238.75,238.74,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788131150,7.89193831,238.75,238.73,3.48929347]
["bitfinex-derivatives","SOLF0:USTF0",1757788131351,6.76,238.74,238.7,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788131552,6.76,238.74,238.7,11.47502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788131745,6.76,238.74,238.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757788132053,6.76,238.74,238.73,3.49499105]
["bitfinex-derivatives","SOLF0:USTF0",1757788132254,7.89193831,238.74,238.73,3.49499105]
["bitfinex-derivatives","SOLF0:USTF0",1757788132453,6.76,238.73,238.72,3.49499105]
["bitfinex-derivatives","SOLF0:USTF0",1757788132755,1.13193831,238.74,238.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757788133855,1.13193831,238.74,238.72,3.49499105]
["bitfinex-derivatives","SOLF0:USTF0",1757788134155,7.89193831,238.74,238.72,3.49499105]
["bitfinex-derivatives","SOLF0:USTF0",1757788134856,6.76,238.73,238.72,3.49499105]
["bitfinex-derivatives","SOLF0:USTF0",1757788136157,1.13193831,238.74,238.72,3.49499105]
["bitfinex-derivatives","SOLF0:USTF0",1757788136357,1.13193831,238.74,238.72,10.29499105]
["bitfinex-derivatives","SOLF0:USTF0",1757788136958,1.13193831,238.74,238.73,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757788137156,1.13193831,238.74,238.72,3.49499105]
["bitfinex-derivatives","SOLF0:USTF0",1757788137458,1.13193831,238.74,238.72,10.29499105]
["bitfinex-derivatives","SOLF0:USTF0",1757788139657,1.13193831,238.74,238.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757788139856,1.13193831,238.74,238.72,10.29493003]
["bitfinex-derivatives","SOLF0:USTF0",1757788141958,1.13193831,238.75,238.72,10.29493003]
["bitfinex-derivatives","SOLF0:USTF0",1757788142158,6.81,238.74,238.72,3.49493003]
["bitfinex-derivatives","SOLF0:USTF0",1757788142762,6.81,238.79,238.73,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757788142963,1.13193831,238.77,238.73,3.49493003]
["bitfinex-derivatives","SOLF0:USTF0",1757788143162,1.13193831,238.77,238.75,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757788143767,1.13193831,238.77,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757788145563,22.52,238.82,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757788145869,1.13193831,238.77,238.76,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788146058,7.94193831,238.77,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788147668,6.81,238.77,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788147869,7.94193831,238.77,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788149166,6.81,238.77,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788149662,6.81,238.77,238.74,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788149867,6.81,238.77,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788150067,1.13193831,238.79,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788150566,6.81,238.78,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788150970,1.13193831,238.79,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788151270,6.81,238.78,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788151472,1.13193831,238.79,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788152270,6.81,238.78,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788152770,1.13193831,238.79,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788153070,39.34,238.84,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788153071,1.13193831,238.78,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788153770,7.94193831,238.78,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788155174,7.94193831,238.78,238.76,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788155667,7.94193831,238.78,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788155867,7.94193831,238.78,238.76,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788156367,6.81,238.78,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788157072,6.81,238.78,238.76,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788157472,6.81,238.78,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788158373,1.76842343,238.81,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788158675,6.81,238.8,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788159067,1.76842343,238.81,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788159265,6.81,238.8,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788159464,1.76842343,238.81,238.75,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788159668,6.81,238.8,238.74,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788161576,1.76842343,238.79,238.74,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788162274,1.76842343,238.79,238.73,10.40366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788162676,1.76842343,238.79,238.61,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757788162677,1.76842343,238.75,238.72,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788162877,1.76842343,238.75,238.71,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788163077,6.81,238.74,238.71,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788163277,1.76842343,238.75,238.71,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788163573,6.81,238.74,238.7,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788164177,1.76842343,238.75,238.7,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788164375,1.76842343,238.77,238.7,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788164675,6.81,238.76,238.7,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788165878,6.81,238.76,238.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757788165879,21.28,238.75,238.69,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788166073,6.81,238.74,238.69,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788166476,21.28,238.75,238.69,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788167073,6.81,238.74,238.68,10.40366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788167678,6.81,238.74,238.69,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788167878,23.04842343,238.75,238.69,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788168078,23.04842343,238.75,238.68,10.40366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788168079,7.04,238.74,238.68,10.40366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788168383,7.04,238.74,238.69,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788168979,23.04842343,238.75,238.69,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788169180,7.04,238.74,238.68,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788169380,23.04842343,238.75,238.69,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788169578,23.04842343,238.75,238.68,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788169579,7.04,238.74,238.68,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788175385,7.04,238.74,238.69,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788175884,7.04,238.74,238.68,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788179689,7.04,238.74,238.67,10.54366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788183094,21.28,238.75,238.67,10.54366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788183291,7.04,238.74,238.67,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757788186393,7.04,238.74,238.65,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788188898,39.92305604,238.74,238.65,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788189493,7.04,238.73,238.64,10.54366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788189700,7.04,238.73,238.65,3.49366975]
["bitfinex-derivatives","SOLF0:USTF0",1757788190402,7.04,238.73,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757788190701,7.04,238.73,238.65,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788193193,70.18,238.72,238.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757788194502,70.18,238.72,238.66,10.2859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788195099,102.28,238.72,238.66,10.2859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788195502,102.28,238.72,238.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757788199304,102.28,238.72,238.66,10.2859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788199503,6.82,238.71,238.66,10.2859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788199705,102.28,238.72,238.66,10.2859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788199902,6.82,238.71,238.66,10.2859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788200397,102.28,238.72,238.66,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788200804,6.82,238.71,238.65,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788201307,6.82,238.71,238.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788201308,6.82,238.71,238.64,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788201497,6.82,238.7,238.64,10.1859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788201702,6.82,238.71,238.64,10.1859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788202003,6.82,238.69,238.64,10.1859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788202304,49.04,238.7,238.64,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788202506,6.82,238.69,238.64,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788202808,49.04,238.7,238.64,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788203107,6.82,238.69,238.64,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788204605,6.82,238.71,238.64,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788204806,6.82,238.67,238.64,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788205307,95.94,238.68,238.65,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788205506,6.82,238.67,238.65,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788205703,95.94,238.68,238.64,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788205903,95.94,238.68,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788205904,6.82,238.67,238.62,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788206110,6.82,238.65,238.62,10.1859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788206307,109.1,238.65,238.62,10.1859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788206811,6.82,238.64,238.62,10.1859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788207209,6.82,238.64,238.63,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788207408,6.82,238.64,238.62,10.1859417]
["bitfinex-derivatives","SOLF0:USTF0",1757788209410,6.82,238.64,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788210308,6.82,238.64,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788211305,102.28,238.65,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788211712,1.76842343,238.68,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788212014,19.58,238.67,238.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788212911,19.58,238.67,238.6,3.4959417]
["bitfinex-derivatives","SOLF0:USTF0",1757788214714,1.76842343,238.64,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788214913,6.82,238.63,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788215114,1.76842343,238.64,238.56,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788215409,6.82,238.63,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788215916,96.72,238.62,238.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788216814,6.82,238.58,238.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788218516,1.13383689,238.56,238.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788219620,6.82,238.58,238.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788219917,1.13383689,238.57,238.5,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788220415,123.68585713,238.62,238.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788220416,40.60585713,238.62,238.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788220615,33.78585713,238.62,238.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788220822,41.94,238.62,238.55,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788221118,6.82,238.65,238.55,11.36502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788221420,6.82,238.65,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788221614,74.02,238.64,238.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788223826,1.13383689,238.67,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788224124,103.41383689,238.67,238.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788224324,103.41383689,238.67,238.58,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788224525,103.41383689,238.67,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788225418,41.12286603,238.69,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788225626,48.28,238.7,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788225925,1.13383689,238.7,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788226121,1.13383689,238.7,238.62,11.36502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788226326,1.13383689,238.7,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788231432,25.23,238.71,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788231637,1.13383689,238.7,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788235332,42.27,238.74,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788235532,1.13383689,238.69,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788235831,1.13383689,238.69,238.63,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788236625,1.13383689,238.69,238.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788236833,1.13383689,238.69,238.63,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788237027,1.13383689,238.69,238.64,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788237625,1.13383689,238.69,238.63,11.31502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788238731,1.13383689,238.69,238.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788238936,1.13383689,238.69,238.63,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788239132,1.13383689,238.69,238.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788239434,1.13383689,238.68,238.63,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788243739,1.13383689,238.68,238.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788243933,1.13383689,238.65,238.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788244136,1.13383689,238.65,238.61,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788244436,1.13383689,238.65,238.62,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788244635,1.13383689,238.65,238.51,27.77513152]
["bitfinex-derivatives","SOLF0:USTF0",1757788244636,7.15,238.64,238.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788244835,1.13383689,238.65,238.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788245229,1.13383689,238.62,238.59,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788245432,1.13383689,238.62,238.58,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788245628,1.13383689,238.62,238.57,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788245829,1.13383689,238.62,238.58,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788246035,1.13383689,238.62,238.57,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788246829,7.15,238.81,238.58,11.31502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788247031,1.13383689,238.67,238.6,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788247238,1.13383689,238.67,238.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788248436,77.74994048,238.79,238.6,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788248437,1.13383689,238.64,238.6,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788248741,1.13383689,238.64,238.61,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788248942,1.13383689,238.64,238.59,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788249142,1.13383689,238.64,238.6,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757788249342,1.13383689,238.64,238.59,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788249536,1.13383689,238.64,238.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788249741,1.13383689,238.64,238.59,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788250040,1.13383689,238.64,238.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788250441,1.13383689,238.64,238.59,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788251044,1.13383689,238.64,238.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788251544,8.21383689,238.64,238.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788251744,7.08,238.63,238.6,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788252345,8.21383689,238.61,238.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788252649,7.08,238.6,238.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788253447,7.08,238.6,238.56,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788253648,7.08,238.6,238.57,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788254548,1.13383689,238.61,238.54,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788254743,8.21383689,238.61,238.54,11.23502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788255650,1.13383689,238.58,238.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788256442,1.13383689,238.58,238.53,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757788256952,1.13383689,238.58,238.52,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788257343,1.13383689,238.6,238.54,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788257749,1.13383689,238.6,238.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788258149,1.13383689,238.6,238.54,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788258344,1.13383689,238.6,238.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788258549,1.13383689,238.6,238.55,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788258750,1.13383689,238.6,238.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788259352,1.13383689,238.6,238.55,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788259651,1.13383689,238.6,238.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788259954,1.13383689,238.6,238.54,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788260256,1.13383689,238.6,238.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788260856,6.87,238.65,238.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788261155,1.13383689,238.64,238.56,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788263358,1.13383689,238.64,238.56,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788263656,1.13383689,238.64,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788265962,1.13383689,238.63,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788266662,6.87,238.62,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788267054,1.13383689,238.63,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788267259,6.87,238.62,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788267459,6.87,238.59,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788267666,6.87,238.59,238.55,11.59502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788267865,6.87,238.59,238.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788269063,1.13383689,238.6,238.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788269264,6.87,238.59,238.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788269460,1.13383689,238.6,238.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788269864,6.87,238.59,238.53,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788271267,6.87,238.59,238.52,11.59502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788271465,6.87,238.59,238.52,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788271759,6.87,238.59,238.51,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788271760,1.13383689,238.62,238.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788271967,1.13383689,238.62,238.55,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788272166,1.13383689,238.62,238.56,11.59502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788274462,1.13383689,238.62,238.56,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788274770,1.13383689,238.62,238.59,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788274968,1.13383689,238.62,238.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788275468,8.00383689,238.62,238.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788276065,8.00383689,238.62,238.58,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788276265,8.00383689,238.62,238.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788276765,1.13383689,238.62,238.58,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788277068,6.87,238.61,238.58,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788277268,6.87,238.61,238.59,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788279171,6.87,238.61,238.58,10.41422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788279367,6.87,238.63,238.58,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788279572,6.87,238.63,238.57,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788279873,6.87,238.63,238.56,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788280267,6.87,238.63,238.57,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788280572,6.87,238.63,238.56,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788280769,6.87,238.63,238.57,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788280969,6.87,238.63,238.56,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788281674,6.87,238.63,238.55,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757788281675,1.77068616,238.64,238.58,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788281974,6.87,238.63,238.57,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788282270,1.77068616,238.64,238.58,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788282664,6.87,238.63,238.57,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788284274,1.77068616,238.64,238.58,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788284974,6.87,238.63,238.58,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788285764,6.87,238.63,238.57,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788286572,1.77068616,238.64,238.58,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788286773,6.87,238.63,238.58,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788286974,6.87,238.63,238.57,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788287174,6.87,238.63,238.56,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788288479,6.87,238.63,238.57,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788292584,6.87,238.63,238.54,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788292585,35.79,238.63,238.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788292791,6.74,238.67,238.59,10.18422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788293088,64.74,238.66,238.59,10.18422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788294990,6.74,238.65,238.62,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788295190,6.74,238.65,238.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788295391,6.74,238.65,238.62,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788295591,26.72,238.68,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788295786,26.72,238.68,238.63,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788295990,26.72,238.68,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788296888,6.74,238.68,238.64,10.18422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788298088,6.74,238.69,238.64,10.18422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788298291,135.31962195,238.7,238.64,10.18422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788298292,142.05962195,238.7,238.64,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757788298990,142.05962195,238.7,238.63,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788306394,142.05962195,238.7,238.62,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788312298,102.18,238.69,238.63,10.61422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788312498,102.18,238.69,238.64,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788312699,7.16,238.68,238.64,10.61422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788312897,102.18,238.69,238.64,10.61422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788313097,102.18,238.69,238.64,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788313400,109.34,238.69,238.63,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788313803,102.18,238.69,238.64,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788313999,7.16,238.68,238.64,10.61422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788314294,7.16,238.68,238.64,3.49422806]
["bitfinex-derivatives","SOLF0:USTF0",1757788314500,7.16,238.68,238.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788314797,102.18,238.69,238.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788314998,7.16,238.68,238.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788316700,102.18,238.69,238.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788316901,7.16,238.68,238.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788317504,6.91,238.68,238.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788318706,7.63939154,238.68,238.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757788319898,6.91,238.67,238.63,10.35077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788320499,0.72939154,238.68,238.63,10.35077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788320710,0.72939154,238.68,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788321209,6.91,238.67,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788321405,0.72939154,238.68,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788322009,6.91,238.67,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788322207,0.72939154,238.68,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788322416,7.63939154,238.68,238.62,10.35077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788323906,102.16,238.67,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788324414,109.07,238.67,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788324905,102.16,238.66,238.62,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788325413,102.16,238.66,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788325910,102.16,238.66,238.62,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788326307,102.16,238.66,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788326511,102.16,238.66,238.62,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788326910,102.16,238.66,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788327609,109.07,238.66,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788329810,6.91,238.65,238.63,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788330204,102.16,238.66,238.62,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788330409,6.91,238.65,238.62,10.35077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788331213,6.91,238.65,238.63,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788332614,6.91,238.65,238.62,10.35077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788332816,6.91,238.65,238.63,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788334611,6.91,238.65,238.62,10.35077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788335213,6.91,238.65,238.63,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788335821,102.16,238.66,238.63,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788336213,6.91,238.65,238.63,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788336815,102.16,238.66,238.63,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788337017,6.91,238.65,238.63,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788338318,6.91,238.65,238.64,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788340418,8.0429287,238.65,238.64,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788343018,1.1329287,238.65,238.63,3.50077747]
["bitfinex-derivatives","SOLF0:USTF0",1757788343214,6.91,238.64,238.6,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788343410,102.14,238.63,238.61,11.52502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788344317,102.14,238.63,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788345515,109.05,238.63,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788345716,6.91,238.63,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788345918,51.32,238.62,238.61,11.52502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788347919,51.32,238.62,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788351018,51.32,238.62,238.61,11.52502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788351419,51.32,238.62,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788352323,6.91,238.63,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788352623,6.91,238.63,238.61,11.52502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788354621,6.91,238.63,238.61,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757788354817,100.0,238.64,238.6,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788355018,6.85,238.63,238.6,11.54502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788355816,1.1329287,238.62,238.59,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788356020,7.9829287,238.62,238.6,3.51448806]
["bitfinex-derivatives","SOLF0:USTF0",1757788356220,7.9829287,238.61,238.6,3.51448806]
["bitfinex-derivatives","SOLF0:USTF0",1757788356924,6.85,238.61,238.6,3.51448806]
["bitfinex-derivatives","SOLF0:USTF0",1757788357224,7.9829287,238.61,238.6,3.51448806]
["bitfinex-derivatives","SOLF0:USTF0",1757788357826,7.9829287,238.61,238.6,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788361322,6.85,238.6,238.59,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788361527,7.9829287,238.6,238.59,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788362629,6.85,238.59,238.58,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788362833,110.0829287,238.59,238.58,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788364334,6.85,238.58,238.57,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788367235,6.85,238.58,238.56,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788367537,6.85,238.58,238.57,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788367733,7.9829287,238.58,238.57,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788367932,6.85,238.57,238.56,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788373342,1.1329287,238.58,238.56,10.66310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788374041,8.2929287,238.58,238.56,10.66310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788374638,0.72939154,238.68,238.56,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788374837,0.72939154,238.68,238.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757788374838,7.16,238.67,238.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757788375044,1.1329287,238.62,238.58,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788375236,47.92,238.61,238.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757788376746,55.08,238.61,238.59,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757788376946,7.16,238.6,238.58,3.51310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788377150,7.16,238.6,238.58,10.66310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788377743,61.88,238.6,238.58,10.66310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788378046,54.72,238.6,238.58,10.66310109]
["bitfinex-derivatives","SOLF0:USTF0",1757788378649,54.72,238.6,238.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788380154,54.72,238.6,238.59,10.59021746]
["bitfinex-derivatives","SOLF0:USTF0",1757788380850,54.72,238.6,238.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788381949,7.16,238.63,238.59,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788382150,8.2929287,238.67,238.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788382355,102.08,238.66,238.62,3.51021746]
["bitfinex-derivatives","SOLF0:USTF0",1757788382752,103.2129287,238.66,238.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788382958,110.3729287,238.66,238.63,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788386258,7.16,238.65,238.63,10.59021746]
["bitfinex-derivatives","SOLF0:USTF0",1757788387153,7.16,238.65,238.63,10.58933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788388356,0.72939154,238.68,238.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788388558,103.1929287,238.7,238.67,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788388753,103.1929287,238.7,238.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788388954,103.1929287,238.7,238.67,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788389559,103.1929287,238.7,238.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788389956,110.3529287,238.7,238.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788390458,8.2929287,238.7,238.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788390759,103.1929287,238.7,238.68,10.58933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788391057,103.1929287,238.7,238.69,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788392853,103.1929287,238.7,238.67,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788393157,7.16,238.69,238.66,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788393352,7.16,238.69,238.66,10.58933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788393754,7.16,238.69,238.67,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788394156,103.1929287,238.7,238.67,10.58933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788394757,110.3529287,238.7,238.67,10.58933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788395360,110.3529287,238.7,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788395657,8.2929287,238.7,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788395860,110.3329287,238.7,238.67,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788396060,110.3329287,238.7,238.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788399558,102.04,238.7,238.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788399759,103.1729287,238.7,238.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788400065,110.3329287,238.7,238.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788400466,109.2,238.7,238.68,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788402769,109.2,238.7,238.66,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788402967,7.16,238.69,238.66,10.58933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788403871,7.16,238.69,238.66,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788404069,103.8092558,238.7,238.62,10.58933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788404264,7.16,238.69,238.61,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788404570,7.16,238.65,238.6,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788404773,7.16,238.63,238.6,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788405563,102.0,238.64,238.6,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788405872,7.16,238.63,238.6,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788406173,102.0,238.64,238.6,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788406573,7.16,238.63,238.6,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788407072,7.16,238.63,238.6,10.58933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788407673,7.16,238.63,238.6,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788408272,102.0,238.64,238.59,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788408569,7.09,238.61,238.57,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788408767,1.7692558,238.62,238.56,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788408768,102.0,238.6,238.56,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788409068,7.09,238.59,238.55,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788409265,1.7692558,238.58,238.53,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788409664,7.09,238.57,238.53,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788409866,7.09,238.57,238.53,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788410071,1.7692558,238.58,238.53,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788410472,7.09,238.57,238.53,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788410672,1.7692558,238.58,238.53,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788411180,1.7692558,238.58,238.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788411375,7.09,238.57,238.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788411573,1.7692558,238.58,238.53,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788411773,7.09,238.57,238.52,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788412074,1.7692558,238.58,238.52,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788412574,7.09,238.57,238.52,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788413075,1.7692558,238.58,238.52,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788413671,7.09,238.57,238.52,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788413974,7.09,238.57,238.5,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788414167,1.7692558,238.58,238.49,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788414370,7.09,238.57,238.49,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788414571,7.09,238.57,238.5,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788415175,7.09,238.57,238.49,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788415568,1.7692558,238.58,238.49,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788415978,7.09,238.57,238.49,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788416172,1.7692558,238.58,238.49,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788416777,7.09,238.53,238.48,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788417076,7.09,238.53,238.46,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788417273,19.71730775,238.53,238.46,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788417477,34.99,238.53,238.46,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788419477,34.99,238.53,238.45,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788420679,34.99,238.53,238.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788420870,34.99,238.53,238.46,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788421270,34.99,238.53,238.45,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788421975,47.86615205,238.53,238.45,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788423475,47.86615205,238.53,238.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788423674,47.86615205,238.53,238.46,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788426782,47.86615205,238.53,238.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788427576,47.86615205,238.53,238.45,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788427981,47.86615205,238.53,238.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788428181,47.86615205,238.53,238.45,10.70933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788428380,47.86615205,238.53,238.45,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757788435378,47.86615205,238.53,238.41,10.73933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788435582,7.16,238.49,238.41,10.73933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788436289,7.16,238.49,238.42,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788440191,7.16,238.49,238.41,10.73933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788440991,7.16,238.49,238.42,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788441189,7.16,238.49,238.41,10.73933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788442392,7.16,238.49,238.42,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788442988,7.16,238.49,238.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788443390,1.7692558,238.5,238.41,10.73933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788443592,6.88,238.49,238.41,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757788443796,1.7692558,238.46,238.4,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788443990,6.88,238.45,238.39,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788444293,6.88,238.45,238.38,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788444497,1.7692558,238.43,238.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788444795,6.88,238.42,238.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788444992,1.7692558,238.43,238.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788445296,6.88,238.42,238.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788445499,1.7692558,238.43,238.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788446097,6.88,238.42,238.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788446492,1.7692558,238.43,238.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788446692,6.88,238.42,238.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788447393,1.7692558,238.43,238.37,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788447595,6.88,238.42,238.35,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788447789,6.88,238.42,238.34,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788448296,6.88,238.42,238.35,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788451702,1.7692558,238.39,238.35,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788452097,6.88,238.38,238.35,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788452698,1.7692558,238.39,238.35,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788453000,6.88,238.38,238.35,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788453403,6.88,238.38,238.36,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788453596,1.7692558,238.39,238.36,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788453802,6.88,238.38,238.36,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788454003,1.7692558,238.39,238.36,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788454201,6.88,238.38,238.36,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788454402,1.7692558,238.39,238.36,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788454807,6.88,238.38,238.35,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788455008,1.7692558,238.39,238.35,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788455807,1.7692558,238.39,238.34,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788456505,6.88,238.38,238.34,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788456708,1.7692558,238.39,238.34,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788457102,6.88,238.38,238.34,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788457410,1.7692558,238.39,238.34,3.50933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788457810,6.88,238.45,238.35,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788458010,6.88,238.5,238.41,10.36933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788461404,40.78501165,238.5,238.41,10.36933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788461616,6.88,238.5,238.41,10.36933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788462414,1.13454603,238.48,238.41,10.36933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788464510,6.88,238.47,238.41,10.36933766]
["bitfinex-derivatives","SOLF0:USTF0",1757788464715,6.88,238.47,238.41,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788470626,6.88,238.47,238.39,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788471025,6.88,238.47,238.4,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788472422,1.13454603,238.45,238.4,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788472618,7.0,238.41,238.37,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788472821,1.13454603,238.39,238.37,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788474326,7.0,238.38,238.35,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788474627,7.0,238.38,238.35,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788475424,1.13454603,238.36,238.33,10.41036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788475728,1.13454603,238.34,238.32,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788475919,1.13454603,238.34,238.32,10.41036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788476122,1.13454603,238.34,238.32,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788476425,7.0,238.35,238.32,10.41036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788476626,8.13454603,238.35,238.32,10.41036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788476828,8.13454603,238.35,238.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788477429,8.13454603,238.35,238.31,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788477727,8.13454603,238.35,238.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788478021,1.13454603,238.35,238.31,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788478220,1.13454603,238.35,238.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788479233,1.13454603,238.35,238.31,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788480023,1.13454603,238.35,238.32,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788480228,1.13454603,238.35,238.31,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788480422,7.0,238.39,238.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788480622,1.13454603,238.37,238.33,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788481122,1.13454603,238.37,238.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788481326,1.13454603,238.37,238.33,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788481527,1.13454603,238.37,238.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788481822,1.13454603,238.37,238.33,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788482127,1.13454603,238.37,238.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788482324,1.13454603,238.37,238.33,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788482526,1.13454603,238.37,238.34,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788482826,1.13454603,238.37,238.33,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788483027,8.13454603,238.37,238.33,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788483227,1.13454603,238.34,238.33,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788486029,8.13454603,238.34,238.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788486535,8.13454603,238.34,238.3,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788486936,1.13454603,238.34,238.3,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788487137,1.13454603,238.34,238.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788487138,40.61454603,238.34,238.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788488528,78.19454603,238.34,238.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788488932,1.13454603,238.34,238.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788489135,103.43454603,238.34,238.31,10.41036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788489539,8.13454603,238.34,238.31,10.41036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788489834,110.41454603,238.34,238.31,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757788491935,8.13454603,238.34,238.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788492234,102.26,238.33,238.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788492434,102.26,238.33,238.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788493440,102.26,238.33,238.3,10.59036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788493945,102.26,238.33,238.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788494443,6.77,238.32,238.29,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788494638,1.13454603,238.3,238.25,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788494841,6.77,238.26,238.23,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788495044,1.13454603,238.24,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788495640,103.61454603,238.24,238.23,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788495840,103.61454603,238.24,238.21,10.59036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788496439,103.61454603,238.24,238.21,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788496638,110.38454603,238.24,238.2,10.59036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788496842,110.38454603,238.24,238.2,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757788497642,110.38454603,238.24,238.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788497842,7.05,238.23,238.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788498141,19.75108915,238.23,238.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788498447,7.05,238.23,238.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788501249,1.13454603,238.21,238.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788501444,1.13454603,238.21,238.16,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788501645,1.13454603,238.21,238.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788501845,1.13454603,238.21,238.15,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788502050,1.13454603,238.21,238.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788502247,7.78,238.2,238.16,10.23036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788502450,1.13454603,238.21,238.16,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788502746,15.16,238.2,238.16,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788503144,15.16,238.2,238.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788503348,15.16,238.2,238.15,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788503553,15.16,238.2,238.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788504047,15.16,238.2,238.15,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788504447,15.16,238.2,238.16,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788504645,8.18454603,238.24,238.15,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788504855,7.78,238.25,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788505049,1.13454603,238.27,238.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788505253,47.74,238.26,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788505553,47.74,238.26,238.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788505954,47.74,238.26,238.2,10.23036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788506155,47.74,238.26,238.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788506355,7.05,238.23,238.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788507658,12.27826482,238.23,238.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788507848,1.13454603,238.25,238.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788508048,7.78,238.24,238.18,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788508254,7.78,238.24,238.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788508757,7.78,238.24,238.18,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788509150,7.78,238.24,238.18,10.23036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788509551,7.05,238.24,238.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788511460,7.05,238.24,238.19,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788511757,12.69553457,238.24,238.19,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788511962,35.24,238.25,238.2,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788512259,35.24,238.25,238.19,10.23036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788514065,1.13454603,238.3,238.22,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788514270,13.46201711,238.3,238.23,10.23036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788514471,16.08,238.29,238.23,10.23036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788514770,7.05,238.28,238.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788514970,16.08,238.29,238.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788515465,7.05,238.28,238.23,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788516262,7.05,238.28,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788516465,7.05,238.28,238.22,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788516970,1.13454603,238.27,238.22,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788517172,7.05,238.26,238.22,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788517870,1.13454603,238.27,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788518063,27.66,238.28,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788518064,1.13454603,238.24,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788518671,7.05,238.23,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788518974,1.13454603,238.24,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788519174,1.13454603,238.24,238.19,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788519369,7.05,238.23,238.19,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788519875,47.87454603,238.24,238.19,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788520073,1.13454603,238.24,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788520273,8.18454603,238.24,238.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788521673,7.05,238.24,238.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788521872,8.18454603,238.24,238.21,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757788522169,8.18454603,238.24,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788522375,7.05,238.24,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788522873,20.96,238.25,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788523469,7.05,238.24,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788524371,20.96,238.25,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788524771,7.05,238.24,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788525074,20.96,238.25,238.2,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788525776,20.96,238.25,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788525977,7.05,238.24,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788526173,20.96,238.25,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788526474,7.05,238.24,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788526668,48.22,238.24,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788526869,6.98,238.23,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788527476,23.62,238.24,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788527679,7.15,238.23,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788529979,8.9262041,238.27,238.21,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788530180,7.15,238.25,238.21,10.49036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788530375,43.88,238.26,238.22,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788530583,7.15,238.25,238.22,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788531081,7.15,238.24,238.22,3.51036241]
["bitfinex-derivatives","SOLF0:USTF0",1757788531879,7.15,238.24,238.22,3.5248066]
["bitfinex-derivatives","SOLF0:USTF0",1757788533177,67.34,238.25,238.22,3.5248066]
["bitfinex-derivatives","SOLF0:USTF0",1757788533379,7.15,238.24,238.22,3.5248066]
["bitfinex-derivatives","SOLF0:USTF0",1757788533683,54.47,238.23,238.22,3.5248066]
["bitfinex-derivatives","SOLF0:USTF0",1757788536380,7.15,238.23,238.22,3.5248066]
["bitfinex-derivatives","SOLF0:USTF0",1757788536882,98.34,238.26,238.22,3.5248066]
["bitfinex-derivatives","SOLF0:USTF0",1757788537082,7.15,238.25,238.23,3.5248066]
["bitfinex-derivatives","SOLF0:USTF0",1757788538185,7.15,238.25,238.24,3.5248066]
["bitfinex-derivatives","SOLF0:USTF0",1757788539284,7.15,238.25,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788541187,44.87,238.25,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788542083,37.72,238.25,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788542291,44.87,238.25,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788542787,80.71,238.24,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788543386,7.15,238.24,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788543987,7.15,238.23,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788544789,102.28,238.24,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788545792,1.7762041,238.28,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788545992,102.28,238.23,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788546686,1.7762041,238.28,238.22,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788546890,7.15,238.27,238.25,3.53525378]
["bitfinex-derivatives","SOLF0:USTF0",1757788547091,7.15,238.26,238.25,3.53525378]
["bitfinex-derivatives","SOLF0:USTF0",1757788548285,8.9262041,238.28,238.24,11.65502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788548490,8.9262041,238.28,238.27,3.53569266]
["bitfinex-derivatives","SOLF0:USTF0",1757788548692,111.1462041,238.28,238.25,11.65502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788548894,7.15,238.27,238.25,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788549187,12.59558404,238.3,238.26,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788549386,19.52,238.3,238.29,11.46502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788550189,6.54,238.35,238.29,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757788550390,6.54,238.33,238.32,3.53291534]
["bitfinex-derivatives","SOLF0:USTF0",1757788551093,121.28179469,238.33,238.32,3.53291534]
["bitfinex-derivatives","SOLF0:USTF0",1757788551293,121.28179469,238.33,238.31,3.53291534]
["bitfinex-derivatives","SOLF0:USTF0",1757788552898,19.00179469,238.33,238.31,3.53291534]
["bitfinex-derivatives","SOLF0:USTF0",1757788553290,12.46179469,238.33,238.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757788553494,102.26,238.33,238.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757788555299,102.26,238.33,238.32,10.31637768]
["bitfinex-derivatives","SOLF0:USTF0",1757788555998,102.26,238.34,238.31,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788556198,288.58,238.41,238.32,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757788556399,102.26,238.4,238.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757788556594,288.58,238.41,238.38,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788556595,102.26,238.39,238.38,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788558000,102.26,238.39,238.37,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788558200,102.26,238.39,238.36,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788558400,102.26,238.39,238.36,10.33421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788559200,102.26,238.39,238.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788559605,102.26,238.39,238.35,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788559799,102.26,238.39,238.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788560610,102.28,238.38,238.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788562205,282.04,238.41,238.36,10.33421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788562400,102.26,238.4,238.37,10.33421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788562606,102.26,238.4,238.38,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788564306,109.03,238.4,238.36,10.33421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788564907,109.03,238.4,238.36,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788565108,109.03,238.4,238.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788566201,6.77,238.4,238.37,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788566405,102.2,238.39,238.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788566711,102.2,238.39,238.35,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788567511,102.2,238.39,238.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788567709,102.2,238.39,238.35,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788568011,102.2,238.39,238.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788568413,102.2,238.39,238.35,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788568606,102.2,238.39,238.36,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788568916,6.77,238.38,238.34,10.33421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788569107,6.77,238.38,238.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788569810,102.2,238.39,238.34,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788570312,6.77,238.38,238.31,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788570512,6.77,238.38,238.3,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788572108,6.77,238.38,238.29,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788572711,6.77,238.38,238.28,3.52421318]
["bitfinex-derivatives","SOLF0:USTF0",1757788574412,6.77,238.38,238.26,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788574612,6.77,238.38,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788576514,6.77,238.34,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788576714,6.77,238.32,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788576910,102.16,238.33,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788577214,108.93,238.33,238.27,10.31724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788577409,108.93,238.33,238.16,25.4162041]
["bitfinex-derivatives","SOLF0:USTF0",1757788577410,108.93,238.33,238.26,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788579518,108.93,238.33,238.25,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788582424,7.90618754,238.29,238.26,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788584024,7.90618754,238.29,238.25,10.31724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788584222,7.90618754,238.29,238.26,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788585126,7.90618754,238.29,238.26,10.31724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788585517,282.04,238.41,238.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788585518,103.29618754,238.31,238.28,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788585823,103.29618754,238.31,238.28,10.31724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788586019,1.13618754,238.31,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788586225,1.13618754,238.31,238.29,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788586726,1.13618754,238.33,238.29,10.31724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788586926,1.13618754,238.33,238.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788587322,7.90618754,238.33,238.3,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757788587628,1.13618754,238.33,238.29,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788587926,1.13618754,238.33,238.28,10.64724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788588522,1.13618754,238.33,238.29,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788588723,6.61,238.32,238.28,10.64724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788590326,6.61,238.32,238.29,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788590626,6.61,238.32,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788590927,6.61,238.32,238.29,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788591428,6.61,238.32,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788591628,1.13618754,238.3,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788591828,6.61,238.29,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788592031,6.61,238.29,238.27,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788592230,1.13618754,238.3,238.27,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788592433,6.61,238.29,238.27,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788592623,6.61,238.29,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788594337,1.13618754,238.29,238.28,3.50724994]
["bitfinex-derivatives","SOLF0:USTF0",1757788595135,1.13618754,238.29,238.26,4.67502486]
["bitfinex-derivatives","SOLF0:USTF0",1757788595333,1.13618754,238.35,238.29,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757788595537,1.13618754,238.35,238.33,10.66202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788597034,6.61,238.4,238.34,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788597237,102.16,238.4,238.37,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757788597438,6.61,238.39,238.36,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788597634,6.61,238.39,238.38,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788598134,6.61,238.39,238.37,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788599539,6.61,238.39,238.36,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788601038,6.61,238.39,238.36,10.66202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788601441,109.90618754,238.4,238.36,10.66202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788602041,109.90618754,238.4,238.37,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788602336,6.61,238.39,238.37,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788603041,102.16,238.4,238.37,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788603236,7.74618754,238.39,238.37,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788603442,7.74618754,238.39,238.36,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788603739,6.61,238.38,238.36,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788604141,1.13618754,238.39,238.35,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788604540,6.61,238.38,238.35,3.52202998]
["bitfinex-derivatives","SOLF0:USTF0",1757788604736,1.13618754,238.39,238.35,3.51996857]
["bitfinex-derivatives","SOLF0:USTF0",1757788604933,6.61,238.38,238.35,3.51996857]
["bitfinex-derivatives","SOLF0:USTF0",1757788605144,1.13618754,238.39,238.35,3.51996857]
["bitfinex-derivatives","SOLF0:USTF0",1757788605345,1.13618754,238.36,238.35,3.51996857]
["bitfinex-derivatives","SOLF0:USTF0",1757788605546,7.74618754,238.36,238.35,3.51996857]
["bitfinex-derivatives","SOLF0:USTF0",1757788606338,12.3484142,238.43,238.35,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757788606540,1.13618754,238.43,238.39,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788606738,6.61,238.42,238.39,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788608644,1.13618754,238.43,238.39,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788608845,6.61,238.42,238.39,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788609042,6.61,238.42,238.38,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788609249,1.13618754,238.4,238.37,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788609448,7.74618754,238.4,238.37,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788609647,1.13618754,238.4,238.37,10.65924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788609944,1.13618754,238.4,238.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788612245,6.61,238.44,238.38,10.21924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788612545,1.13618754,238.4,238.38,10.21924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788615548,12.35973148,238.43,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788615743,1.13618754,238.4,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788617843,6.7,238.39,238.37,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788618247,1.13618754,238.4,238.37,10.24924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788618446,1.13618754,238.4,238.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788618943,1.13618754,238.4,238.37,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788619249,1.13618754,238.4,238.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788621051,1.13618754,238.4,238.37,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788621251,1.13618754,238.4,238.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788623447,1.13618754,238.4,238.37,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788624055,1.13618754,238.4,238.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788625254,1.13618754,238.4,238.37,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788625652,1.13618754,238.4,238.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788626452,7.83618754,238.4,238.36,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788626653,7.83618754,238.4,238.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788626854,7.83618754,238.4,238.35,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788627053,7.83618754,238.4,238.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788627556,1.13618754,238.4,238.35,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788627759,1.13618754,238.4,238.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788627955,7.83618754,238.4,238.36,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788628149,7.83618754,238.4,238.36,10.24924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788628356,7.83618754,238.4,238.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788628854,1.13618754,238.4,238.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788629753,1.13618754,238.4,238.36,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788629954,1.13618754,238.4,238.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788630154,12.35144718,238.43,238.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788630352,1.13618754,238.41,238.37,10.24924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788630555,1.13618754,238.41,238.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788630755,1.13618754,238.41,238.37,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788631255,6.7,238.44,238.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788631455,1.13618754,238.42,238.39,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788631657,7.43013375,238.48,238.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788631858,1.13618754,238.44,238.4,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788632056,1.13618754,238.44,238.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788632254,7.83618754,238.44,238.41,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788632455,7.83618754,238.44,238.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788632958,6.7,238.44,238.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788633154,1.13618754,238.43,238.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788633657,7.83618754,238.43,238.4,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788633854,7.83618754,238.43,238.4,10.24924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788635461,1.13618754,238.42,238.4,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788635654,7.83618754,238.42,238.4,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788635851,7.83618754,238.42,238.39,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788636256,7.83618754,238.42,238.39,10.24924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788636456,7.83618754,238.42,238.4,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788637457,6.7,238.42,238.4,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788637652,1.13618754,238.41,238.4,3.51924586]
["bitfinex-derivatives","SOLF0:USTF0",1757788638160,1.13618754,238.41,238.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788638353,1.13618754,238.41,238.38,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788638561,1.13618754,238.41,238.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788639057,1.13618754,238.41,238.38,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788639263,45.57936405,238.44,238.39,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788639463,32.75618754,238.44,238.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788639863,39.45618754,238.44,238.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788640063,38.32,238.44,238.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788640264,39.45618754,238.44,238.42,3.52498612]
["bitfinex-derivatives","SOLF0:USTF0",1757788641470,51.72738104,238.44,238.42,3.52498612]
["bitfinex-derivatives","SOLF0:USTF0",1757788642061,50.5911935,238.44,238.42,3.52498612]
["bitfinex-derivatives","SOLF0:USTF0",1757788642262,51.72738104,238.44,238.42,3.52498612]
["bitfinex-derivatives","SOLF0:USTF0",1757788642967,6.7,238.44,238.42,3.52498612]
["bitfinex-derivatives","SOLF0:USTF0",1757788643164,103.25618754,238.46,238.43,10.25498612]
["bitfinex-derivatives","SOLF0:USTF0",1757788644260,103.25618754,238.46,238.43,3.52498612]
["bitfinex-derivatives","SOLF0:USTF0",1757788644464,102.12,238.46,238.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788644662,12.60176421,238.49,238.45,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788644969,102.12,238.48,238.46,10.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1757788645759,6.7,238.51,238.47,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757788645958,6.7,238.51,238.48,3.52776152]
["bitfinex-derivatives","SOLF0:USTF0",1757788645959,102.12,238.5,238.48,3.52776152]
["bitfinex-derivatives","SOLF0:USTF0",1757788646368,108.82,238.5,238.48,3.52776152]
["bitfinex-derivatives","SOLF0:USTF0",1757788647265,108.82,238.5,238.47,10.25776152]
["bitfinex-derivatives","SOLF0:USTF0",1757788647767,6.94,238.49,238.47,3.52776152]
["bitfinex-derivatives","SOLF0:USTF0",1757788648967,114.80169458,238.5,238.47,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788649172,116.57458081,238.5,238.45,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788649768,6.94,238.49,238.44,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788649968,6.94,238.48,238.45,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788650174,1.77288623,238.49,238.45,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788650365,6.94,238.48,238.45,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788650672,6.94,238.48,238.41,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788650866,6.94,238.42,238.41,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788651064,109.06,238.42,238.41,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788652474,109.06,238.42,238.4,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788653673,109.06,238.42,238.41,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788653870,6.94,238.41,238.4,3.52192631]
["bitfinex-derivatives","SOLF0:USTF0",1757788654273,6.94,238.41,238.4,3.52537304]
["bitfinex-derivatives","SOLF0:USTF0",1757788655877,6.94,238.41,238.4,3.52538864]
["bitfinex-derivatives","SOLF0:USTF0",1757788656170,6.94,238.41,238.38,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788656376,6.94,238.41,238.4,3.52532137]
["bitfinex-derivatives","SOLF0:USTF0",1757788656577,102.12,238.42,238.4,3.52532137]
["bitfinex-derivatives","SOLF0:USTF0",1757788656874,109.06,238.42,238.41,3.52532137]
["bitfinex-derivatives","SOLF0:USTF0",1757788658278,6.94,238.42,238.41,3.52532137]
["bitfinex-derivatives","SOLF0:USTF0",1757788658477,40.3,238.42,238.4,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788658775,40.3,238.42,238.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788659072,6.94,238.46,238.41,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788659272,109.06,238.45,238.42,3.52400896]
["bitfinex-derivatives","SOLF0:USTF0",1757788659778,6.94,238.47,238.43,10.69400896]
["bitfinex-derivatives","SOLF0:USTF0",1757788659980,109.06,238.46,238.44,3.52400896]
["bitfinex-derivatives","SOLF0:USTF0",1757788660778,6.94,238.45,238.44,3.52400896]
["bitfinex-derivatives","SOLF0:USTF0",1757788661078,1.77288623,238.49,238.44,3.52400896]
["bitfinex-derivatives","SOLF0:USTF0",1757788661277,6.94,238.47,238.45,3.52400896]
["bitfinex-derivatives","SOLF0:USTF0",1757788662476,102.12,238.48,238.43,3.52400896]
["bitfinex-derivatives","SOLF0:USTF0",1757788662676,102.12,238.47,238.43,10.69400896]
["bitfinex-derivatives","SOLF0:USTF0",1757788662879,109.06,238.47,238.44,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788663078,109.06,238.47,238.45,3.52400896]
["bitfinex-derivatives","SOLF0:USTF0",1757788663281,6.94,238.46,238.45,3.52400896]
["bitfinex-derivatives","SOLF0:USTF0",1757788663778,6.94,238.49,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788663978,102.12,238.48,238.46,10.69162007]
["bitfinex-derivatives","SOLF0:USTF0",1757788664686,102.12,238.47,238.46,10.69162007]
["bitfinex-derivatives","SOLF0:USTF0",1757788664882,102.12,238.47,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788665575,1.77288623,238.51,238.46,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788665883,102.12,238.5,238.48,3.51998395]
["bitfinex-derivatives","SOLF0:USTF0",1757788666687,102.12,238.5,238.48,10.68998395]
["bitfinex-derivatives","SOLF0:USTF0",1757788666881,281.9,238.52,238.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788667081,102.12,238.51,238.5,3.51778246]
["bitfinex-derivatives","SOLF0:USTF0",1757788667281,102.12,238.51,238.49,3.51778246]
["bitfinex-derivatives","SOLF0:USTF0",1757788667982,281.9,238.52,238.47,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788667983,102.12,238.5,238.47,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788668187,102.12,238.5,238.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788668389,102.12,238.5,238.47,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788668589,102.12,238.5,238.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757788668984,102.12,238.5,238.47,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788669289,102.1,238.51,238.48,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788669489,102.1,238.51,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788670190,8.72288623,238.61,238.5,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788670384,19.64342596,238.61,238.53,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788670583,102.12,238.6,238.55,10.2110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788670786,6.95,238.59,238.55,10.2110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788671185,1.77288623,238.63,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788671485,102.12,238.62,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788672194,6.95,238.64,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788672395,102.14,238.63,238.56,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788672994,6.95,238.61,238.58,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788673190,6.95,238.61,238.56,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788673495,6.95,238.61,238.57,10.2110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788674191,6.95,238.61,238.57,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788674585,109.13,238.62,238.54,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788674787,109.13,238.62,238.44,1.77288623]
["bitfinex-derivatives","SOLF0:USTF0",1757788674788,109.13,238.62,238.52,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788675385,6.95,238.62,238.52,10.2110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788675589,102.2,238.61,238.52,10.2110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788675794,102.2,238.61,238.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788676396,6.95,238.62,238.52,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757788676696,102.24,238.61,238.52,10.2110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788677592,6.95,238.62,238.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788677799,102.36,238.6,238.53,10.6210795]
["bitfinex-derivatives","SOLF0:USTF0",1757788678394,102.36,238.59,238.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788678597,13.05534486,238.65,238.54,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788678792,102.36,238.64,238.55,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788678992,102.36,238.64,238.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788681191,102.38,238.63,238.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788683892,102.44,238.62,238.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788684999,0.72962093,238.65,238.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788685193,102.42,238.64,238.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788685394,0.72962093,238.65,238.56,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788685595,0.72962093,238.65,238.54,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788685596,281.8,238.66,238.59,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788685791,281.8,238.66,238.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788685997,384.28,238.66,238.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788686701,7.15,238.69,238.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788686898,35.28,238.68,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788687393,7.15,238.69,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788687598,69.68,238.68,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788688595,109.67,238.69,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788689695,1.77288623,238.72,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788689894,25.84,238.71,238.61,10.6210795]
["bitfinex-derivatives","SOLF0:USTF0",1757788690099,7.15,238.7,238.61,10.6210795]
["bitfinex-derivatives","SOLF0:USTF0",1757788690300,7.15,238.7,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788691103,38.34,238.71,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788691104,74.76,238.71,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788691601,7.15,238.7,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788693604,1.77288623,238.72,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788693804,20.9,238.72,238.62,10.6210795]
["bitfinex-derivatives","SOLF0:USTF0",1757788694004,20.9,238.72,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788695704,7.15,238.71,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788697507,80.6,238.72,238.61,124.94777946]
["bitfinex-derivatives","SOLF0:USTF0",1757788697701,1.77288623,238.7,238.61,124.94777946]
["bitfinex-derivatives","SOLF0:USTF0",1757788697902,7.15,238.69,238.58,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788698208,7.15,238.67,238.58,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788698702,7.15,238.65,238.56,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788700110,7.15,238.65,238.55,10.6210795]
["bitfinex-derivatives","SOLF0:USTF0",1757788701415,7.15,238.65,238.56,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788702412,7.15,238.65,238.57,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788702911,7.15,238.65,238.56,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788703209,7.15,238.65,238.55,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788703210,7.15,238.65,238.57,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788703710,7.15,238.65,238.56,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788705409,1.77288623,238.62,238.56,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788706108,7.15,238.61,238.56,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788706302,7.15,238.61,238.57,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788706508,1.13334475,238.59,238.57,10.6210795]
["bitfinex-derivatives","SOLF0:USTF0",1757788707008,1.13334475,238.59,238.57,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788709211,7.98334475,238.59,238.58,3.5110795]
["bitfinex-derivatives","SOLF0:USTF0",1757788713215,7.98334475,238.59,238.56,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788713916,6.85,238.58,238.56,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788714616,1.13334475,238.59,238.55,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788714911,6.85,238.58,238.55,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788715213,6.85,238.58,238.45,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757788715214,6.85,238.58,238.57,3.50957529]
["bitfinex-derivatives","SOLF0:USTF0",1757788715612,6.85,238.58,238.56,3.50957529]
["bitfinex-derivatives","SOLF0:USTF0",1757788716018,1.13334475,238.59,238.56,3.50957529]
["bitfinex-derivatives","SOLF0:USTF0",1757788716218,6.85,238.58,238.57,3.50957529]
["bitfinex-derivatives","SOLF0:USTF0",1757788716418,6.85,238.58,238.56,3.50957529]
["bitfinex-derivatives","SOLF0:USTF0",1757788716620,1.13334475,238.57,238.54,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788716918,1.13334475,238.57,238.56,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788718223,7.98334475,238.57,238.56,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788718520,7.98334475,238.57,238.55,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788718920,1.13334475,238.57,238.55,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788719220,6.85,238.56,238.54,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788719518,6.85,238.54,238.53,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788719720,6.85,238.54,238.52,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788719920,1.13334475,238.55,238.52,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788720223,6.85,238.54,238.52,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788720721,1.13334475,238.55,238.52,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788721017,6.85,238.54,238.52,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788721224,1.13334475,238.55,238.52,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788721722,6.85,238.54,238.52,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788722022,1.13334475,238.55,238.52,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788722214,6.85,238.54,238.52,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788722413,1.13334475,238.55,238.52,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788722620,6.85,238.54,238.51,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788722922,1.13334475,238.52,238.51,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788723824,6.85,238.54,238.51,10.17076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788725322,6.85,238.54,238.51,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757788727428,6.85,238.54,238.5,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788727928,1.13334475,238.55,238.5,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788728119,6.85,238.54,238.5,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788728320,1.13334475,238.55,238.5,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788729130,6.85,238.54,238.5,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788729432,7.98334475,238.55,238.49,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788733329,7.98334475,238.55,238.48,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788734426,6.85,238.55,238.48,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788734624,1.13334475,238.54,238.48,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788737131,6.99,238.59,238.48,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788737336,6.99,238.59,237.82,41.40395324]
["bitfinex-derivatives","SOLF0:USTF0",1757788737337,46.85,238.59,238.5,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757788737537,1.13334475,238.59,238.53,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788737929,1.13334475,238.59,238.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788738136,1.13334475,238.59,238.53,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788738330,1.13334475,238.59,238.54,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788738737,1.13334475,238.59,238.53,10.38076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788739534,1.13334475,238.59,238.54,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788739735,7.98334475,238.59,238.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788740843,6.85,238.59,238.55,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788742747,1.13334475,238.62,238.55,10.38076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788744142,6.85,238.66,238.57,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788744346,6.85,238.66,238.6,10.38076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788745248,6.85,238.66,238.62,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788745446,6.85,238.72,238.63,10.38076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788745644,110.56334475,238.72,238.64,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788745944,110.56334475,238.72,238.65,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788746548,102.7,238.72,238.65,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788746746,102.7,238.72,238.67,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788747145,13.51195693,238.74,238.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788747444,14.64530168,238.74,238.67,10.38076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788747650,13.51195693,238.74,238.68,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788747845,13.51195693,238.74,238.68,10.38076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788748644,13.51195693,238.74,238.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788748851,12.78261125,238.74,238.69,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788749051,102.76,238.76,238.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788749251,102.76,238.76,238.7,10.38076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788749445,102.76,238.76,238.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788749643,1.86252233,238.78,238.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788749839,1.13334475,238.77,238.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788750045,13.53951637,238.77,238.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788750645,12.40617162,238.77,238.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788750850,102.88,238.77,238.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788751548,103.66917758,238.78,238.7,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788751851,0.72917758,238.78,238.72,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788752353,0.72917758,238.78,238.72,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788752653,0.72917758,238.78,238.73,3.51076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788752854,12.30417085,238.8,238.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788753049,103.04,238.81,238.74,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788753551,1.13334475,238.79,238.73,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788754146,1.13334475,238.79,238.69,10.38076154]
["bitfinex-derivatives","SOLF0:USTF0",1757788754552,1.13334475,238.76,238.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788754753,7.98334475,238.76,238.69,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788756558,1.13334475,238.73,238.67,3.48178863]
["bitfinex-derivatives","SOLF0:USTF0",1757788756854,7.98334475,238.73,238.64,10.35178863]
["bitfinex-derivatives","SOLF0:USTF0",1757788757650,7.98334475,238.73,238.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788758252,7.98334475,238.73,238.64,10.35178863]
["bitfinex-derivatives","SOLF0:USTF0",1757788758556,7.98334475,238.73,238.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788758856,7.98334475,238.7,238.64,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788763458,7.98334475,238.7,238.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788764758,1.13334475,238.67,238.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788767260,6.85,238.7,238.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788767560,1.13334475,238.68,238.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788768462,6.85,238.7,238.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788770864,6.98,238.66,238.6,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757788771162,6.98,238.66,238.56,10.67178863]
["bitfinex-derivatives","SOLF0:USTF0",1757788771658,6.98,238.66,238.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757788771867,11.9,238.65,238.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757788772066,6.98,238.64,238.56,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757788782473,6.98,238.64,238.56,10.67697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788783475,20.62,238.68,238.58,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757788783671,20.62,238.68,238.58,10.67697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788783874,20.62,238.68,238.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757788786177,6.98,238.67,238.59,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757788787974,6.98,238.71,238.62,3.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788788182,281.56,238.72,238.63,10.67697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788788381,281.56,238.72,238.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757788791184,281.56,238.72,238.65,10.67697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788791585,281.56,238.72,238.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757788792481,6.98,238.74,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757788792686,28.72,238.73,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757788792887,6.98,238.74,238.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757788793088,7.15,238.8,238.68,10.13697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788793382,7.15,238.78,238.68,10.13697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788794188,102.92,238.77,238.69,10.13697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788794588,102.92,238.77,238.7,3.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788794791,7.15,238.78,238.7,3.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788794990,102.9,238.77,238.7,3.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788796186,102.9,238.77,238.71,3.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788798093,102.9,238.77,238.71,10.07697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788799292,102.9,238.77,238.72,3.48697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788799495,7.15,238.76,238.72,10.07697036]
["bitfinex-derivatives","SOLF0:USTF0",1757788800890,7.15,238.76,238.72,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788801601,102.9,238.77,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788801896,110.05,238.77,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788802093,102.9,238.77,238.72,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788802692,7.15,238.76,238.72,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788803698,7.15,238.76,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788805102,102.9,238.77,238.72,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788805301,7.15,238.8,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788805498,102.76,238.78,238.73,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788805694,102.76,238.78,238.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788805897,102.76,238.78,238.73,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788806098,102.76,238.78,238.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788806298,109.91,238.78,238.75,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788807205,102.76,238.79,238.73,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788807404,102.76,238.79,238.73,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788807907,7.15,238.78,238.73,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788808103,102.76,238.79,238.73,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788808304,7.15,238.78,238.73,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788808509,109.91,238.79,238.73,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788808710,109.91,238.79,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788809604,102.8,238.78,238.73,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788809803,109.95,238.78,238.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788810009,7.15,238.77,238.74,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788812003,109.95,238.78,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788812206,109.95,238.78,238.72,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788814019,7.15,238.77,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788814411,102.74,238.78,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788814906,7.15,238.77,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788817819,7.15,238.77,238.71,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788818215,7.15,238.77,238.72,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788818415,109.89,238.78,238.72,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788821721,109.89,238.78,238.71,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788822520,102.68,238.77,238.71,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788822720,102.68,238.77,238.72,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788823219,102.68,238.77,238.72,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788823521,102.66,238.77,238.72,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788824025,7.15,238.76,238.72,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788824225,7.15,238.76,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788824922,102.66,238.77,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788825223,7.15,238.76,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788825422,7.15,238.76,238.73,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788825623,7.15,238.76,238.73,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757788826225,7.15,238.76,238.73,10.08409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788827019,7.14,238.76,238.73,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788827524,102.66,238.77,238.73,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788827919,7.14,238.76,238.73,10.33409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788828120,102.66,238.77,238.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757788828424,7.14,238.76,238.74,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788829221,102.66,238.77,238.74,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788829524,7.14,238.76,238.74,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788830227,7.14,238.76,238.75,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788830526,8.27172102,238.76,238.75,3.49409343]
["bitfinex-derivatives","SOLF0:USTF0",1757788832229,8.27172102,238.76,238.73,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788832726,8.27172102,238.76,238.73,11.53603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788832920,7.14,238.75,238.73,11.53603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788833328,7.14,238.75,238.74,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788834825,7.14,238.75,238.73,11.53603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788835124,7.14,238.75,238.74,4.69603997]
["bitfinex-derivatives","SOLF0:USTF0",1757788836326,7.14,238.75,238.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757788837329,7.14,238.75,238.73,13.86099886]
["bitfinex-derivatives","SOLF0:USTF0",1757788838430,7.14,238.75,238.73,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757788839423,7.14,238.75,238.73,13.86099886]
["bitfinex-derivatives","SOLF0:USTF0",1757788841131,8.27172102,238.76,238.73,13.86099886]
["bitfinex-derivatives","SOLF0:USTF0",1757788842632,8.27172102,238.76,238.73,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757788842831,8.27172102,238.76,238.74,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757788843625,7.14,238.75,238.73,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757788843931,7.14,238.75,238.73,13.86099886]
["bitfinex-derivatives","SOLF0:USTF0",1757788845431,7.14,238.75,238.74,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757788846321,7.14,238.75,238.73,13.86099886]
["bitfinex-derivatives","SOLF0:USTF0",1757788849435,7.14,238.75,238.74,7.02099886]
["bitfinex-derivatives","SOLF0:USTF0",1757788851337,102.28,238.78,238.68,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757788851537,102.28,238.78,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788851837,109.29,238.79,238.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757788852040,109.29,238.79,238.78,4.67969095]
["bitfinex-derivatives","SOLF0:USTF0",1757788853432,7.01,238.78,238.77,4.67969095]
["bitfinex-derivatives","SOLF0:USTF0",1757788860933,1.13172102,238.79,238.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757788861242,102.28,238.79,238.78,4.67969095]
["bitfinex-derivatives","SOLF0:USTF0",1757788865353,6.65,238.79,238.78,4.67969095]
["bitfinex-derivatives","SOLF0:USTF0",1757788865542,108.93,238.79,238.76,13.5894626]
["bitfinex-derivatives","SOLF0:USTF0",1757788866249,1.13172102,238.8,238.76,7.0194626]
["bitfinex-derivatives","SOLF0:USTF0",1757788866440,1.13172102,238.8,238.79,4.67654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788866743,63.29172102,238.8,238.79,4.67654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788866938,62.16,238.8,238.79,4.67654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788867137,69.94172102,238.8,238.79,4.67654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788867539,69.94172102,238.8,238.78,11.24654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788868847,6.65,238.8,238.78,11.24654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788869039,116.00644616,238.81,238.79,11.24654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788869243,103.41172102,238.81,238.79,11.24654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788870148,110.06172102,238.81,238.79,11.24654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788871542,108.93,238.81,238.79,11.24654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788871742,110.06172102,238.81,238.79,4.67654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788872149,122.50598984,238.81,238.79,4.67654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788873049,122.50598984,238.81,238.79,11.24654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788873746,122.50598984,238.81,238.79,4.67654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788874450,114.72426882,238.81,238.79,4.67654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788874650,6.65,238.8,238.79,4.67654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788875251,6.65,238.8,238.78,4.67654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788876750,6.65,238.8,238.78,11.24654367]
["bitfinex-derivatives","SOLF0:USTF0",1757788877352,6.65,238.8,238.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757788877548,6.65,238.8,238.78,11.24473238]
["bitfinex-derivatives","SOLF0:USTF0",1757788879957,6.65,238.79,238.78,4.67473238]
["bitfinex-derivatives","SOLF0:USTF0",1757788886362,6.65,238.79,238.78,4.67525127]
["bitfinex-derivatives","SOLF0:USTF0",1757788887562,6.65,238.79,238.75,13.5894626]
["bitfinex-derivatives","SOLF0:USTF0",1757788887762,6.65,238.79,238.78,4.67538223]
["bitfinex-derivatives","SOLF0:USTF0",1757788889461,6.65,238.79,238.77,3.50853529]
["bitfinex-derivatives","SOLF0:USTF0",1757788889662,115.85598984,238.81,238.77,3.50853529]
["bitfinex-derivatives","SOLF0:USTF0",1757788889663,110.12172102,238.78,238.77,3.50853529]
["bitfinex-derivatives","SOLF0:USTF0",1757788890367,110.75868815,238.78,238.77,3.50853529]
["bitfinex-derivatives","SOLF0:USTF0",1757788898270,104.02868815,238.78,238.76,3.50853529]
["bitfinex-derivatives","SOLF0:USTF0",1757788898469,6.73,238.77,238.76,3.50853529]
["bitfinex-derivatives","SOLF0:USTF0",1757788899970,6.73,238.77,238.76,3.5040231]
["bitfinex-derivatives","SOLF0:USTF0",1757788903373,0.72900192,238.84,238.76,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757788903673,3.78,238.86,238.81,4.66735377]
["bitfinex-derivatives","SOLF0:USTF0",1757788903978,3.78,238.85,238.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757788904178,17.44,238.85,238.84,10.75857374]
["bitfinex-derivatives","SOLF0:USTF0",1757788904567,17.44,238.85,238.84,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757788905576,6.73,238.84,238.82,11.92735377]
["bitfinex-derivatives","SOLF0:USTF0",1757788905777,17.44,238.85,238.82,11.92735377]
["bitfinex-derivatives","SOLF0:USTF0",1757788906382,17.44,238.85,238.84,3.49784152]
["bitfinex-derivatives","SOLF0:USTF0",1757788907176,24.17,238.85,238.84,3.49784152]
["bitfinex-derivatives","SOLF0:USTF0",1757788907979,24.17,238.85,238.82,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757788908179,24.17,238.85,238.84,3.49670503]
["bitfinex-derivatives","SOLF0:USTF0",1757788908581,24.17,238.85,238.82,11.92735377]
["bitfinex-derivatives","SOLF0:USTF0",1757788909382,24.17,238.85,238.84,3.49654162]
["bitfinex-derivatives","SOLF0:USTF0",1757788914088,6.73,238.85,238.84,3.49654162]
["bitfinex-derivatives","SOLF0:USTF0",1757788914387,6.73,238.85,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788915489,6.73,238.85,238.83,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788917686,6.73,238.85,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788918587,7.03,238.86,238.83,10.3556286]
["bitfinex-derivatives","SOLF0:USTF0",1757788921993,60.26056515,238.87,238.83,10.3556286]
["bitfinex-derivatives","SOLF0:USTF0",1757788922189,7.03,238.86,238.83,10.3556286]
["bitfinex-derivatives","SOLF0:USTF0",1757788922592,7.03,238.86,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788923400,7.03,238.86,238.83,10.3556286]
["bitfinex-derivatives","SOLF0:USTF0",1757788924995,7.03,238.86,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788925494,7.03,238.85,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788926491,7.03,238.85,238.83,10.3556286]
["bitfinex-derivatives","SOLF0:USTF0",1757788931201,12.32871627,238.87,238.83,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788931394,7.03,238.86,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788932699,7.03,238.88,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788933101,34.02,238.89,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788933302,7.03,238.88,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788933496,34.02,238.89,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788933696,69.70883397,238.9,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788933899,82.34293074,238.9,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788935401,7.03,238.89,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788935602,82.34293074,238.9,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788935803,7.03,238.89,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788936001,82.34293074,238.9,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788936406,7.03,238.89,238.84,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788936603,7.03,238.89,238.83,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788939301,82.34293074,238.9,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788939901,7.03,238.89,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788940107,82.34293074,238.9,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788940901,7.03,238.89,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788942205,82.34293074,238.9,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788942404,7.03,238.89,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788943000,82.34293074,238.9,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788943306,7.03,238.89,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788943607,82.34293074,238.9,238.84,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788944312,7.03,238.89,238.85,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788944504,82.34293074,238.9,238.85,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788945105,7.03,238.89,238.85,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788945306,82.34293074,238.9,238.85,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788945811,82.34293074,238.9,238.86,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788945812,7.03,238.89,238.86,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788946006,82.34293074,238.9,238.86,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788946504,7.03,238.89,238.86,3.4956286]
["bitfinex-derivatives","SOLF0:USTF0",1757788946700,82.34293074,238.9,238.86,3.50119845]
["bitfinex-derivatives","SOLF0:USTF0",1757788946903,7.03,238.89,238.86,3.50119845]
["bitfinex-derivatives","SOLF0:USTF0",1757788947104,122.57293074,238.9,238.87,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757788947409,0.72883397,238.9,238.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757788947806,0.72883397,238.9,238.87,4.66735377]
["bitfinex-derivatives","SOLF0:USTF0",1757788948000,7.73883397,238.9,238.87,11.61735377]
["bitfinex-derivatives","SOLF0:USTF0",1757788948204,0.72883397,238.9,238.87,4.66735377]
["bitfinex-derivatives","SOLF0:USTF0",1757788948407,0.72883397,238.9,238.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757788948606,109.19,238.93,238.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757788948805,109.19,238.93,238.91,10.45497633]
["bitfinex-derivatives","SOLF0:USTF0",1757788949206,102.18,238.93,238.91,10.45497633]
["bitfinex-derivatives","SOLF0:USTF0",1757788949807,109.19,238.93,238.91,10.45497633]
["bitfinex-derivatives","SOLF0:USTF0",1757788950208,102.18,238.93,238.91,3.50497633]
["bitfinex-derivatives","SOLF0:USTF0",1757788950408,114.62179315,238.93,238.91,10.45497633]
["bitfinex-derivatives","SOLF0:USTF0",1757788950608,121.63179315,238.93,238.91,10.45497633]
["bitfinex-derivatives","SOLF0:USTF0",1757788951113,114.62179315,238.93,238.91,3.50497633]
["bitfinex-derivatives","SOLF0:USTF0",1757788951309,7.01,238.93,238.91,3.50497633]
["bitfinex-derivatives","SOLF0:USTF0",1757788951611,7.01,238.93,238.91,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757788951813,102.18,238.95,238.9,4.66735377]
["bitfinex-derivatives","SOLF0:USTF0",1757788952109,102.18,238.95,238.94,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788952310,109.19,238.95,238.93,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788952507,110.32022633,238.95,238.93,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788952712,7.01,238.94,238.93,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788953011,7.01,238.94,238.92,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788953814,102.18,238.95,238.92,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788954007,102.18,238.95,238.93,10.45081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788954202,102.18,238.95,238.93,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788954410,8.14022633,238.94,238.92,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788954614,7.01,238.93,238.92,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788954814,7.01,238.93,238.91,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788955510,7.01,238.93,238.91,10.45081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788956814,1.13022633,238.94,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757788957014,102.16,238.93,238.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757788957914,109.17,238.93,238.91,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788958310,7.01,238.92,238.91,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788959716,7.01,238.92,238.9,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788959914,8.14022633,238.91,238.9,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788960114,7.01,238.9,238.89,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788960314,7.01,238.9,238.88,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788960514,102.16,238.89,238.87,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788960715,8.14022633,238.88,238.86,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788961021,7.01,238.87,238.86,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788961916,7.01,238.92,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757788962121,1.13022633,238.9,238.87,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788962417,7.01,238.88,238.87,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788963812,7.01,238.88,238.86,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788964319,8.14022633,238.87,238.86,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788968222,1.13022633,238.87,238.85,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788968416,1.13022633,238.87,238.83,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788968617,7.01,238.86,238.83,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788968818,109.29,238.85,238.83,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788972424,102.28,238.85,238.83,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788972626,108.94,238.85,238.83,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788973526,6.66,238.84,238.83,3.50081359]
["bitfinex-derivatives","SOLF0:USTF0",1757788976924,6.66,238.84,238.8,4.66735377]
["bitfinex-derivatives","SOLF0:USTF0",1757788977228,6.66,238.84,238.83,3.49596429]
["bitfinex-derivatives","SOLF0:USTF0",1757788978230,102.28,238.85,238.83,3.49596429]
["bitfinex-derivatives","SOLF0:USTF0",1757788978426,109.35,238.85,238.83,3.49596429]
["bitfinex-derivatives","SOLF0:USTF0",1757788980625,8.20022633,238.87,238.84,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788980833,21.16,238.86,238.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788981529,1.13022633,238.89,238.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788981732,26.14,238.88,238.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788982431,33.21,238.88,238.86,3.49412785]
["bitfinex-derivatives","SOLF0:USTF0",1757788982827,33.21,238.88,238.85,3.49412785]
["bitfinex-derivatives","SOLF0:USTF0",1757788983024,33.21,238.88,238.85,10.58412785]
["bitfinex-derivatives","SOLF0:USTF0",1757788983832,33.21,238.88,238.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788984833,26.14,238.88,238.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788985030,7.07,238.87,238.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788985229,7.07,238.87,238.85,10.58412785]
["bitfinex-derivatives","SOLF0:USTF0",1757788985832,7.07,238.87,238.86,3.49412785]
["bitfinex-derivatives","SOLF0:USTF0",1757788986934,32.84,238.87,238.86,3.49412785]
["bitfinex-derivatives","SOLF0:USTF0",1757788988030,1.13022633,238.92,238.87,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788988337,102.16,238.93,238.91,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788988532,110.36022633,238.93,238.92,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788988732,7.07,238.92,238.91,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788989831,7.07,238.92,238.9,10.58392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788992635,7.07,238.92,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788993136,103.29022633,238.93,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788993437,7.07,238.92,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788993834,103.29022633,238.93,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788994132,7.07,238.92,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788994332,103.29022633,238.93,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788995436,103.29022633,238.93,238.85,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788995437,7.07,238.92,238.88,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788995639,8.20022633,238.9,238.88,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788996339,7.07,238.9,238.88,10.58392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788997742,7.07,238.9,238.89,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788998039,1.13022633,238.91,238.89,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757788998243,1.13022633,238.91,238.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788998443,103.27022633,238.91,238.9,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757788998945,103.27022633,238.91,238.9,10.58392075]
["bitfinex-derivatives","SOLF0:USTF0",1757789001541,103.27022633,238.91,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757789002340,110.34022633,238.91,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757789006147,8.20022633,238.91,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757789006539,110.34022633,238.91,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757789011751,8.20022633,238.91,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757789012049,110.32022633,238.91,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757789012440,7.07,238.91,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757789012744,109.19,238.91,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757789015249,7.07,238.91,238.9,3.49392075]
["bitfinex-derivatives","SOLF0:USTF0",1757789015449,0.72858982,238.96,238.88,4.66735377]
["bitfinex-derivatives","SOLF0:USTF0",1757789015644,102.12,238.95,238.94,3.49021961]
["bitfinex-derivatives","SOLF0:USTF0",1757789015850,109.09,238.95,238.94,3.49021961]
["bitfinex-derivatives","SOLF0:USTF0",1757789016652,6.97,238.95,238.94,3.49021961]
["bitfinex-derivatives","SOLF0:USTF0",1757789016846,109.09,238.95,238.94,3.49021961]
["bitfinex-derivatives","SOLF0:USTF0",1757789017043,102.12,238.95,238.94,10.42021961]
["bitfinex-derivatives","SOLF0:USTF0",1757789017352,109.09,238.95,238.94,3.49021961]
["bitfinex-derivatives","SOLF0:USTF0",1757789019855,6.97,238.94,238.93,3.49021961]
["bitfinex-derivatives","SOLF0:USTF0",1757789020051,102.12,238.95,238.92,3.49021961]
["bitfinex-derivatives","SOLF0:USTF0",1757789020252,6.97,238.94,238.93,3.49021961]
["bitfinex-derivatives","SOLF0:USTF0",1757789020653,109.09,238.94,238.93,3.49021961]
["bitfinex-derivatives","SOLF0:USTF0",1757789021154,109.09,238.94,238.91,11.59735377]
["bitfinex-derivatives","SOLF0:USTF0",1757789024253,6.97,238.93,238.91,11.59735377]
["bitfinex-derivatives","SOLF0:USTF0",1757789024448,102.12,238.92,238.91,11.59735377]
["bitfinex-derivatives","SOLF0:USTF0",1757789024653,102.12,238.92,238.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757789025057,102.12,238.92,238.91,11.5833971]
["bitfinex-derivatives","SOLF0:USTF0",1757789025257,102.12,238.92,238.91,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757789025959,102.12,238.92,238.91,11.58334795]
["bitfinex-derivatives","SOLF0:USTF0",1757789026157,109.09,238.92,238.91,4.65334795]
["bitfinex-derivatives","SOLF0:USTF0",1757789026352,109.09,238.92,238.89,7.0194626]
["bitfinex-derivatives","SOLF0:USTF0",1757789026557,109.09,238.92,238.91,4.65394376]
["bitfinex-derivatives","SOLF0:USTF0",1757789027661,6.97,238.95,238.92,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757789027865,6.97,238.95,238.94,3.49097433]
["bitfinex-derivatives","SOLF0:USTF0",1757789028059,109.07,238.95,238.94,3.49097433]
["bitfinex-derivatives","SOLF0:USTF0",1757789029364,6.97,238.94,238.91,4.65394376]
["bitfinex-derivatives","SOLF0:USTF0",1757789029560,109.07,238.93,238.91,4.65394376]
["bitfinex-derivatives","SOLF0:USTF0",1757789030261,109.07,238.93,238.92,4.65394376]
["bitfinex-derivatives","SOLF0:USTF0",1757789030759,6.63,238.92,238.89,4.65394376]
["bitfinex-derivatives","SOLF0:USTF0",1757789030954,102.1,238.91,238.89,4.65394376]
["bitfinex-derivatives","SOLF0:USTF0",1757789031154,108.73,238.9,238.89,4.66027811]
["bitfinex-derivatives","SOLF0:USTF0",1757789032061,108.73,238.9,238.86,7.0194626]
["bitfinex-derivatives","SOLF0:USTF0",1757789032260,108.73,238.9,238.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757789034967,108.73,238.9,238.87,14.1494626]
["bitfinex-derivatives","SOLF0:USTF0",1757789035965,108.73,238.9,238.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757789036469,108.73,238.9,238.86,7.0194626]
["bitfinex-derivatives","SOLF0:USTF0",1757789036668,108.73,238.9,238.87,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757789037168,108.73,238.9,238.87,14.1494626]
["bitfinex-derivatives","SOLF0:USTF0",1757789038069,102.1,238.9,238.87,14.1494626]
["bitfinex-derivatives","SOLF0:USTF0",1757789038265,102.1,238.89,238.87,14.1494626]
["bitfinex-derivatives","SOLF0:USTF0",1757789038674,108.93,238.89,238.87,14.1494626]
["bitfinex-derivatives","SOLF0:USTF0",1757789039877,6.83,238.89,238.87,14.1494626]
["bitfinex-derivatives","SOLF0:USTF0",1757789040274,19.54,238.88,238.87,14.1494626]
["bitfinex-derivatives","SOLF0:USTF0",1757789041170,6.83,238.89,238.87,14.1494626]
["bitfinex-derivatives","SOLF0:USTF0",1757789041473,46.11,238.89,238.87,14.1494626]
["bitfinex-derivatives","SOLF0:USTF0",1757789042571,6.83,238.89,238.87,14.1494626]
["bitfinex-derivatives","SOLF0:USTF0",1757789043075,6.83,238.95,238.87,14.1694626]
["bitfinex-derivatives","SOLF0:USTF0",1757789043373,1.76631308,238.92,238.89,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789043569,1.76631308,238.92,238.88,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789043774,1.76631308,238.92,238.87,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789044076,1.76631308,238.92,238.85,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789044277,105.75,238.91,238.85,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789044478,102.1,238.91,238.85,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789045177,3.65,238.9,238.85,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789045380,102.1,238.91,238.85,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789045975,3.65,238.9,238.85,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789046277,1.76631308,238.88,238.84,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789046479,3.65,238.87,238.83,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789046678,1.76631308,238.88,238.83,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789046880,102.1,238.87,238.83,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789047279,3.65,238.86,238.83,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789047474,3.65,238.87,238.83,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789047679,3.65,238.84,238.83,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789048382,18.96,238.86,238.82,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789048680,23.88,238.85,238.81,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789048881,3.65,238.84,238.8,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789049079,23.88,238.85,238.8,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789049281,3.65,238.84,238.8,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789049476,23.88,238.85,238.8,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789050280,23.88,238.85,238.79,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789050883,3.65,238.84,238.79,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789051080,23.88,238.85,238.79,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789051381,3.65,238.84,238.79,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789051576,23.88,238.85,238.78,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789051778,3.65,238.83,238.79,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789051983,1.76631308,238.84,238.79,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789052284,3.65,238.83,238.79,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789052586,3.65,238.83,238.78,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789052883,1.76631308,238.84,238.78,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789053078,3.65,238.83,238.78,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789053284,1.76631308,238.84,238.78,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789053479,3.65,238.83,238.77,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789057186,3.65,238.83,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789057187,3.65,238.83,238.76,11.81325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789057482,1.76631308,238.84,238.76,11.81325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789057690,1.76631308,238.84,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789057691,3.65,238.83,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789057889,1.76631308,238.84,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789058091,3.65,238.83,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789058487,1.76631308,238.84,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789058686,3.65,238.83,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789058988,1.76631308,238.84,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789059189,3.65,238.83,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789059783,55.51,238.83,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789064693,3.65,238.83,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789065993,3.65,238.82,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789066494,43.42,238.83,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789066696,3.65,238.82,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789067194,60.63,238.82,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789067698,3.65,238.82,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789071202,44.84,238.83,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789071395,3.65,238.82,238.76,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789074498,1.13153118,238.79,238.75,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789074798,1.13153118,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789074995,1.13153118,238.79,238.75,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789075396,1.13153118,238.79,238.75,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789075597,1.13153118,238.79,238.74,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789075996,1.13153118,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789076198,1.13153118,238.79,238.75,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789076395,1.13153118,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789076598,1.13153118,238.79,238.75,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789077302,1.13153118,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789078000,1.13153118,238.79,238.75,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789078205,1.13153118,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789078404,4.78153118,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789079203,3.65,238.78,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789080203,3.65,238.78,238.75,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789080204,1.13153118,238.79,238.75,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789080508,4.78153118,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789080906,4.78153118,238.79,238.75,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789081106,4.78153118,238.79,238.76,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789081309,4.78153118,238.79,238.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789083409,1.13153118,238.79,238.75,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789083908,1.13153118,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789084208,1.13153118,238.79,238.76,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789084403,1.13153118,238.79,238.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789085506,4.78153118,238.79,238.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789086007,3.65,238.78,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789086909,1.13153118,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789087109,4.78153118,238.79,238.76,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789087310,4.78153118,238.79,238.76,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789087608,4.78153118,238.79,238.76,11.35325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789087811,4.78153118,238.79,238.76,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789088006,4.78153118,238.79,238.77,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757789088410,4.78153118,238.79,238.77,11.35325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789088714,1.13153118,238.79,238.75,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789088912,3.65,238.75,238.74,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789089210,1.13153118,238.76,238.74,11.84325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789089402,1.13153118,238.76,238.74,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757789090008,1.13153118,238.76,238.74,11.84325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789092114,1.13153118,238.76,238.74,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789092310,1.13153118,238.76,238.74,11.84325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789092506,1.13153118,238.76,238.75,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757789093313,1.13153118,238.76,238.74,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789093513,1.13153118,238.76,238.74,11.84325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789095615,3.65,238.75,238.72,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789095814,3.65,238.75,238.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757789096911,1.13153118,238.74,238.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757789101719,1.13153118,238.74,238.7,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789101920,4.78153118,238.71,238.69,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789102520,4.78153118,238.71,238.69,11.91325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789102721,3.65,238.7,238.68,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789102926,1.13153118,238.69,238.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789103620,1.13153118,238.69,238.66,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789103923,1.13153118,238.69,238.68,10.74828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789106224,4.78153118,238.69,238.68,3.49828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789106523,4.78153118,238.69,238.67,10.74828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789107924,33.85186028,238.8,238.68,10.74828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789107925,1.13153118,238.7,238.68,10.74828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789108125,1.13153118,238.7,238.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789108727,1.13153118,238.7,238.69,10.74828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789109423,1.13153118,238.7,238.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789110833,1.13153118,238.7,238.69,10.74828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789116633,12.81118423,238.71,238.69,3.49828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789116844,1.13153118,238.7,238.69,10.74828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789122642,3.65,238.79,238.7,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789122941,1.13153118,238.76,238.73,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789123342,1.13153118,238.76,238.74,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789123842,3.65,238.75,238.73,3.49828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789124045,3.65,238.75,238.72,3.49828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789124345,1.13153118,238.73,238.72,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789124538,1.13153118,238.73,238.71,3.49828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789124739,3.65,238.72,238.7,3.49828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789125038,3.65,238.7,238.69,3.49828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789125844,3.65,238.7,238.68,3.49828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789126042,23.11153118,238.69,238.68,3.49828415]
["bitfinex-derivatives","SOLF0:USTF0",1757789126340,23.11153118,238.69,238.66,11.91325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789126544,23.11153118,238.69,238.67,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789126941,23.11153118,238.69,238.67,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757789127444,23.11153118,238.69,238.66,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789128036,23.11153118,238.69,238.68,10.37595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789129345,21.98,238.69,238.68,10.37595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789129539,1.13153118,238.72,238.68,10.37595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789129745,5.68,238.71,238.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757789130343,26.28,238.71,238.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757789130745,29.94,238.71,238.69,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757789131348,29.94,238.71,238.69,10.37595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789132946,29.94,238.71,238.69,3.49595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789133848,3.66,238.7,238.69,3.49595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789135543,3.66,238.7,238.68,3.49595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789135846,3.66,238.68,238.67,3.49595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789137240,102.08,238.68,238.67,3.49595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789138150,105.74,238.68,238.67,3.49595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789139252,102.08,238.68,238.67,3.49595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789139459,102.08,238.68,238.67,10.37595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789140450,102.08,238.68,238.67,3.49595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789141154,105.74,238.68,238.67,3.49595984]
["bitfinex-derivatives","SOLF0:USTF0",1757789142553,105.74,238.68,238.64,11.54325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789142858,105.74,238.68,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757789143259,105.74,238.68,238.67,3.50204761]
["bitfinex-derivatives","SOLF0:USTF0",1757789143557,105.74,238.68,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757789145960,102.08,238.67,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757789146358,102.08,238.67,238.65,11.54325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789146858,105.74,238.67,238.65,11.54325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789148458,3.66,238.67,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757789148656,102.08,238.66,238.65,11.54325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789150260,102.08,238.66,238.65,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757789152767,105.73,238.66,238.64,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789152966,105.73,238.66,238.64,11.52325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789156370,3.65,238.65,238.64,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789158175,3.65,238.65,238.63,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789158375,102.08,238.66,238.63,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789158875,3.66,238.65,238.63,4.66325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789159267,3.66,238.65,238.63,11.27325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789159468,102.06,238.64,238.63,11.27325504]
["bitfinex-derivatives","SOLF0:USTF0",1757789160277,3.66,238.68,238.61,7.0194626]
["bitfinex-derivatives","SOLF0:USTF0",1757789160577,102.06,238.64,238.62,7.0194626]
["bitfinex-derivatives","SOLF0:USTF0",1757789160776,0.72943741,238.68,238.62,7.0194626]
["bitfinex-derivatives","SOLF0:USTF0",1757789160979,105.72,238.67,238.65,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789161180,105.72,238.67,238.64,11.27957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789161477,105.72,238.67,238.65,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789161678,3.66,238.66,238.65,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789162474,105.72,238.66,238.65,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789162671,102.06,238.66,238.65,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789162880,102.06,238.66,238.65,11.27957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789163282,105.72,238.66,238.65,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789163881,105.72,238.66,238.64,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789164076,105.72,238.66,238.65,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789164482,105.72,238.66,238.64,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789164873,102.06,238.66,238.62,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789165078,5.43009893,238.65,238.64,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789165581,5.43009893,238.65,238.61,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789165980,3.66,238.64,238.6,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789166175,102.06,238.63,238.6,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789166374,3.66,238.62,238.6,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789166573,102.06,238.63,238.6,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789166877,3.66,238.6,238.58,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789167072,1.77009893,238.61,238.58,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789167271,3.66,238.6,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789167477,1.77009893,238.61,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789167673,3.66,238.6,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789167982,1.77009893,238.61,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789168275,3.66,238.6,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789168474,1.77009893,238.61,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789168675,3.66,238.6,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789169381,1.77009893,238.61,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789169581,3.66,238.6,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789169876,1.77009893,238.61,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789170276,1.77009893,238.61,238.56,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789170776,3.66,238.6,238.56,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789171078,3.66,238.58,238.56,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789171275,3.66,238.58,238.56,10.11423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789173281,3.66,238.58,238.56,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789174777,102.06,238.59,238.56,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789174975,102.06,238.58,238.55,10.11423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789175379,3.66,238.57,238.55,10.11423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789176985,3.66,238.57,238.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789177380,102.06,238.58,238.54,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789177683,3.66,238.57,238.54,10.11423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789177884,3.66,238.57,238.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789182890,3.66,238.6,238.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789183084,1.77009893,238.61,238.56,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789183390,81.04,238.6,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789183589,81.04,238.6,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789183991,81.04,238.6,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789184188,81.04,238.6,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789184390,67.42549319,238.64,238.57,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789184391,102.06,238.59,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789186296,71.08549319,238.64,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789186693,69.76,238.63,238.59,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789186894,69.76,238.63,238.58,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789187487,73.42,238.63,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789187695,73.42,238.63,238.58,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789187895,73.42,238.63,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789188196,3.66,238.62,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789190501,3.66,238.62,238.58,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789190897,3.66,238.62,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789191298,3.66,238.62,238.58,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789191601,3.66,238.62,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789191802,3.66,238.62,238.58,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789192104,102.06,238.61,238.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789192700,67.42549319,238.64,238.6,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789192906,79.32,238.63,238.61,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789193100,0.72943741,238.68,238.62,10.67423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789193301,93.54,238.67,238.62,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789193703,93.54,238.67,238.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789193908,3.66,238.67,238.62,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789194110,102.04,238.66,238.63,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789194300,102.04,238.66,238.62,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789194702,102.04,238.66,238.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789195102,102.04,238.65,238.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789195402,3.66,238.67,238.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789195704,102.04,238.65,238.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789198111,3.66,238.67,238.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789198312,102.04,238.66,238.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789198708,102.02,238.65,238.64,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789199012,3.66,238.67,238.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789199209,102.02,238.66,238.65,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789199407,0.72943741,238.68,238.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789199608,102.02,238.67,238.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789200408,0.72943741,238.68,238.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789200606,102.02,238.67,238.66,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789201411,4.79277118,238.7,238.66,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789201605,102.02,238.69,238.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789201810,102.02,238.69,238.66,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789202012,102.02,238.69,238.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789202514,102.02,238.69,238.66,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789202714,102.02,238.69,238.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789203409,102.02,238.69,238.66,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789203712,102.02,238.69,238.67,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789206013,102.02,238.69,238.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789206514,102.0,238.7,238.68,10.67423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789206814,102.0,238.7,238.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789208914,105.66,238.7,238.68,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789210506,102.0,238.7,238.67,3.50423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789210709,3.65,238.69,238.67,10.23423345]
["bitfinex-derivatives","SOLF0:USTF0",1757789211113,4.78277118,238.69,238.67,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757789212616,4.78277118,238.69,238.66,3.48043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789212617,1.13277118,238.69,238.66,3.48043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789212817,3.65,238.68,238.66,3.48043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789213018,3.65,238.68,238.66,10.21043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789215116,3.65,238.68,238.66,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757789219622,4.79277118,238.69,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789220021,4.79277118,238.69,238.65,3.48043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789220218,4.79277118,238.69,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789220424,4.79277118,238.69,238.65,3.48043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789220721,4.79277118,238.69,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789221425,4.79277118,238.69,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789221624,3.66,238.68,238.65,10.19043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789222022,3.66,238.68,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789222224,3.66,238.68,238.66,10.19043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789223222,1.13277118,238.69,238.66,3.48043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789223423,1.13277118,238.69,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789224630,1.13277118,238.69,238.66,3.48043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789225123,1.13277118,238.69,238.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789226231,103.09277118,238.69,238.67,10.19043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789228731,103.09277118,238.69,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789230235,103.09277118,238.69,238.68,10.19043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789230439,106.75277118,238.69,238.68,3.48043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789231536,105.62,238.69,238.68,3.48043541]
["bitfinex-derivatives","SOLF0:USTF0",1757789234440,105.62,238.69,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789235438,105.62,238.69,238.66,11.37957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789237739,105.62,238.69,238.67,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789238840,3.66,238.68,238.67,4.66957718]
["bitfinex-derivatives","SOLF0:USTF0",1757789242247,3.66,238.68,238.66,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789242840,101.96,238.69,238.65,7.0194626]
["bitfinex-derivatives","SOLF0:USTF0",1757789243048,101.96,238.69,238.68,11.37552873]
["bitfinex-derivatives","SOLF0:USTF0",1757789244344,101.96,238.69,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789245748,4.79277118,238.7,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789245947,1.13277118,238.7,238.68,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789246139,102.62932276,238.72,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789246140,101.9,238.72,238.69,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757789246344,105.56,238.72,238.71,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789248849,3.66,238.72,238.71,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789249352,3.66,238.72,238.7,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789249553,1.13277118,238.73,238.7,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789249851,3.66,238.72,238.7,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789251756,3.66,238.72,238.7,11.91661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789252563,1.13277118,238.73,238.7,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789252765,1.13277118,238.73,238.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789253366,4.79277118,238.73,238.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789256560,3.66,238.73,238.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789256760,1.13277118,238.72,238.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789258467,1.13277118,238.72,238.71,11.91661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789259166,1.13277118,238.72,238.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789260170,3.66,238.73,238.71,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789260668,3.66,238.73,238.7,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789260867,1.76892843,238.71,238.7,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789261066,5.42892843,238.71,238.7,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789261270,1.76892843,238.71,238.68,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789261468,3.66,238.69,238.68,4.66661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789263571,105.52,238.7,238.68,11.91661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789264466,101.86,238.7,238.69,11.91661552]
["bitfinex-derivatives","SOLF0:USTF0",1757789265574,101.86,238.7,238.69,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789265963,101.86,238.7,238.69,11.91600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789269775,105.51,238.7,238.69,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789270973,3.65,238.69,238.68,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789272471,3.65,238.69,238.67,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789272774,3.65,238.69,238.66,11.35600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789273973,101.86,238.7,238.66,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789274174,5.41892843,238.67,238.66,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789274882,1.76892843,238.67,238.65,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789275074,105.49,238.66,238.65,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789275374,105.49,238.66,238.64,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789275375,3.65,238.65,238.64,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789277275,3.65,238.65,238.63,11.35600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789279378,3.66,238.65,238.62,11.61600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789279578,1.76892843,238.63,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789279776,1.76892843,238.63,238.59,13.9694626]
["bitfinex-derivatives","SOLF0:USTF0",1757789279777,1.76892843,238.63,238.6,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789279979,5.42892843,238.63,238.62,3.50221159]
["bitfinex-derivatives","SOLF0:USTF0",1757789280181,106.28892843,238.63,238.62,3.50221159]
["bitfinex-derivatives","SOLF0:USTF0",1757789281075,106.28892843,238.63,238.59,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789281277,102.62892843,238.63,238.58,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789281476,3.66,238.62,238.58,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789281674,102.62892843,238.63,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789282079,3.66,238.62,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789282279,102.62892843,238.63,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789282583,3.66,238.62,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789282778,102.62892843,238.63,238.56,11.61600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789282978,102.62892843,238.63,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789283178,102.62892843,238.63,238.56,11.61600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789283381,3.66,238.62,238.56,11.61600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789284289,3.66,238.62,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757789288081,3.66,238.62,238.56,11.61600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789288284,3.66,238.62,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757789290978,33.9574953,238.72,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757789290979,103.60892843,238.64,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757789293581,3.66,238.63,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757789301393,101.84,238.64,238.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757789301988,101.84,238.64,238.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757789304196,1.76892843,238.65,238.59,11.61600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789304395,1.76892843,238.65,238.59,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757789307698,3.67,238.64,238.58,11.71600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789308798,3.67,238.64,238.58,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789309197,3.67,238.64,238.59,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789309599,3.67,238.64,238.58,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789309795,3.67,238.64,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789310298,3.67,238.64,238.59,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789310500,3.67,238.64,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789310694,3.67,238.64,238.59,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789311199,3.67,238.64,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789312199,3.67,238.64,238.59,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789312400,3.67,238.64,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789312803,3.67,238.64,238.59,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789313003,1.76892843,238.65,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789313205,3.67,238.64,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789313497,1.76892843,238.65,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789314601,1.76892843,238.65,238.59,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789315797,1.76892843,238.65,238.6,11.71600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789316003,5.43892843,238.65,238.61,11.71600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789316202,5.43892843,238.65,238.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789319504,1.76892843,238.65,238.61,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789319703,1.76892843,238.65,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789319904,1.76892843,238.65,238.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789320305,1.76892843,238.65,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789320499,1.76892843,238.65,238.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789320805,1.76892843,238.65,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789321006,1.76892843,238.65,238.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789321207,1.76892843,238.65,238.63,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789321405,3.67,238.68,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789321604,103.56892843,238.69,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789322409,1.13280719,238.66,238.63,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789322605,3.67,238.65,238.63,11.71600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789322810,4.80280719,238.66,238.63,11.71600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789323010,4.80280719,238.66,238.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789323210,4.80280719,238.66,238.63,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789323417,4.80280719,238.66,238.64,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789323907,3.67,238.65,238.62,11.71600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789324512,3.67,238.65,238.63,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789325315,1.13280719,238.66,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789325516,3.67,238.65,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789326015,1.13280719,238.66,238.62,11.71600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789326215,3.67,238.65,238.62,11.71600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789326818,1.13280719,238.63,238.62,11.71600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789330218,105.46,238.69,238.62,11.71600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789330423,1.13280719,238.64,238.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789332222,4.79280719,238.64,238.62,11.69600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789334528,1.13280719,238.64,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789334826,1.13280719,238.64,238.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789340137,1.13280719,238.64,238.61,11.77600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789340325,3.67,238.63,238.61,11.77600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789340529,1.13280719,238.64,238.6,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789340930,1.13280719,238.64,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789341130,1.13280719,238.64,238.6,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789341335,1.13280719,238.64,238.63,3.51044059]
["bitfinex-derivatives","SOLF0:USTF0",1757789342135,1.13280719,238.64,238.63,10.62044059]
["bitfinex-derivatives","SOLF0:USTF0",1757789344541,1.13280719,238.64,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789345840,1.13280719,238.64,238.63,10.62079072]
["bitfinex-derivatives","SOLF0:USTF0",1757789346341,1.13280719,238.64,238.63,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789346542,4.80280719,238.64,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789346841,4.80280719,238.64,238.6,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789347341,4.80280719,238.64,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789347541,4.80280719,238.64,238.6,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789348041,4.80280719,238.64,238.61,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789348242,1.13280719,238.64,238.6,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789348440,3.67,238.64,238.63,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789348638,4.80280719,238.64,238.63,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789352143,3.67,238.64,238.63,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789352339,1.13280719,238.64,238.62,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789352544,4.80280719,238.64,238.62,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789353045,3.67,238.63,238.62,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789353241,1.13280719,238.64,238.61,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789353439,3.67,238.63,238.61,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789353744,3.67,238.63,238.58,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789353944,1.13280719,238.6,238.58,10.62119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789354544,1.13280719,238.6,238.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789354843,4.80280719,238.6,238.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789355043,4.80280719,238.6,238.58,10.62119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789355444,4.80280719,238.6,238.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789355946,1.13280719,238.6,238.57,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789356342,1.13280719,238.6,238.58,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789357144,1.13280719,238.6,238.57,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789357342,3.67,238.59,238.57,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789357845,3.67,238.59,238.57,10.62119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789358049,3.67,238.59,238.57,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789358244,1.13280719,238.6,238.57,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789358442,3.67,238.59,238.57,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789358642,3.67,238.59,238.56,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789358844,1.13280719,238.6,238.55,10.62119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789359347,3.67,238.58,238.55,10.62119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789359543,3.67,238.56,238.54,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789359748,1.13280719,238.57,238.54,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789359944,1.13280719,238.57,238.53,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789360150,3.67,238.56,238.53,10.62119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789361047,3.67,238.56,238.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789361246,3.67,238.56,238.52,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789362351,3.67,238.56,238.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789362747,3.67,238.56,238.52,10.62119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789362954,3.67,238.56,238.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789363152,3.67,238.56,238.51,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789363549,3.67,238.56,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789363745,3.67,238.56,238.51,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789364045,3.67,238.56,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789364643,3.67,238.56,238.51,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789365648,3.67,238.56,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789365853,3.67,238.56,238.51,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789366045,3.67,238.56,238.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789366251,3.67,238.56,238.5,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789366651,3.67,238.56,238.51,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789367051,3.67,238.56,238.5,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789367652,3.67,238.56,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789368554,3.67,238.56,238.5,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789369248,3.67,238.56,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789369855,3.67,238.56,238.5,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789370257,3.67,238.56,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789370453,3.67,238.56,238.5,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789370755,3.67,238.56,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789371156,3.67,238.56,238.5,3.51119506]
["bitfinex-derivatives","SOLF0:USTF0",1757789371456,3.67,238.56,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789371846,3.67,238.56,238.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789391884,99.16838918,238.63,238.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789391885,73.82,238.58,238.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789392092,73.82,238.58,238.52,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789392391,73.82,238.58,238.52,10.48773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789392583,73.82,238.58,238.48,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789392584,101.78,238.62,238.53,10.48773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789392891,101.78,238.62,238.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789393392,101.78,238.62,238.56,10.48773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789393593,101.78,238.62,238.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789394395,101.78,238.62,238.56,10.48773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789394595,101.78,238.62,238.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789395400,281.72,238.64,238.57,3.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789395597,281.72,238.64,238.61,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789395796,3.66,238.75,238.62,10.48773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789396001,3.66,238.71,238.63,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789398901,3.66,238.71,238.59,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789398902,103.55191243,238.74,238.65,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789400398,101.76,238.75,238.67,10.63773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789400598,101.76,238.75,238.69,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789403000,1.77191243,238.72,238.63,3.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789403201,3.66,238.71,238.62,3.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789403402,3.66,238.67,238.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789403602,3.66,238.65,238.59,3.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789404205,3.66,238.65,238.58,10.63773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789405302,3.66,238.65,238.58,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789407012,3.66,238.65,238.55,3.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789407212,101.74,238.66,238.55,3.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789407213,1.77191243,238.63,238.55,3.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789407511,1.77191243,238.63,238.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789407512,3.66,238.62,238.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789408413,5.43191243,238.62,238.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789409311,3.66,238.61,238.54,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789410212,3.66,238.57,238.51,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789410412,101.74,238.56,238.48,3.49773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789411114,101.74,238.56,238.47,10.63773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789411307,3.66,238.55,238.47,10.63773279]
["bitfinex-derivatives","SOLF0:USTF0",1757789411503,3.66,238.55,238.47,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789416111,3.66,238.55,238.47,10.63072601]
["bitfinex-derivatives","SOLF0:USTF0",1757789416721,3.66,238.55,238.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789418318,101.74,238.56,238.48,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789425615,1.77191243,238.54,238.46,3.49072601]
["bitfinex-derivatives","SOLF0:USTF0",1757789425923,3.66,238.53,238.45,3.49072601]
["bitfinex-derivatives","SOLF0:USTF0",1757789426116,3.66,238.53,238.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789441627,1.77191243,238.55,238.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789442131,3.67,238.54,238.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789442831,101.78,238.53,238.46,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757789444533,1.13446767,238.51,238.44,3.49072601]
["bitfinex-derivatives","SOLF0:USTF0",1757789444833,1.13446767,238.51,238.45,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757789447334,1.13446767,238.51,238.45,10.38072601]
["bitfinex-derivatives","SOLF0:USTF0",1757789447934,13.78169008,238.51,238.45,10.38072601]
["bitfinex-derivatives","SOLF0:USTF0",1757789448134,1.13446767,238.51,238.45,10.38072601]
["bitfinex-derivatives","SOLF0:USTF0",1757789449436,0.72994997,238.5,238.46,3.49072601]
["bitfinex-derivatives","SOLF0:USTF0",1757789450134,0.72994997,238.5,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757789450730,0.72994997,238.5,238.46,3.49072601]
["bitfinex-derivatives","SOLF0:USTF0",1757789451136,0.72994997,238.5,238.47,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757789451431,1.13446767,238.49,238.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757789453241,1.13446767,238.49,238.48,10.25072601]
["bitfinex-derivatives","SOLF0:USTF0",1757789453836,1.13446767,238.49,238.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757789457943,0.72994997,238.5,238.48,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757789458143,0.72994997,238.5,238.49,10.3369443]
["bitfinex-derivatives","SOLF0:USTF0",1757789459343,4.37994997,238.5,238.49,3.5069443]
["bitfinex-derivatives","SOLF0:USTF0",1757789459644,0.72994997,238.5,238.49,10.3369443]
["bitfinex-derivatives","SOLF0:USTF0",1757789466855,0.72994997,238.5,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757789467550,0.72994997,238.5,238.49,11.49600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789467950,12.40315286,238.51,238.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757789468151,57.96,238.53,238.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757789468350,57.96,238.53,238.52,10.33651859]
["bitfinex-derivatives","SOLF0:USTF0",1757789469350,57.96,238.53,238.52,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757789469845,1.13446767,238.54,238.51,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757789470051,1.13446767,238.54,238.51,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789470254,1.86427987,238.54,238.53,10.33584162]
["bitfinex-derivatives","SOLF0:USTF0",1757789472155,14.74240566,238.54,238.53,10.33584162]
["bitfinex-derivatives","SOLF0:USTF0",1757789473350,14.74240566,238.54,238.53,10.3342707]
["bitfinex-derivatives","SOLF0:USTF0",1757789475952,13.60793799,238.54,238.53,10.3342707]
["bitfinex-derivatives","SOLF0:USTF0",1757789477453,102.4898122,238.54,238.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757789477656,101.76,238.54,238.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757789483558,12.71746553,238.56,238.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757789483859,24.42,238.56,238.55,10.32361834]
["bitfinex-derivatives","SOLF0:USTF0",1757789485660,36.8019024,238.56,238.55,10.32361834]
["bitfinex-derivatives","SOLF0:USTF0",1757789487955,12.3819024,238.56,238.55,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757789488160,51.09446767,238.58,238.54,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789488470,1.13446767,238.58,238.57,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789489062,4.80446767,238.58,238.56,3.4913593]
["bitfinex-derivatives","SOLF0:USTF0",1757789490062,4.80446767,238.58,238.55,10.5813593]
["bitfinex-derivatives","SOLF0:USTF0",1757789490766,17.18910216,238.58,238.55,10.5813593]
["bitfinex-derivatives","SOLF0:USTF0",1757789492471,17.18910216,238.58,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789492769,16.05463449,238.58,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789493163,12.38463449,238.58,238.55,3.4913593]
["bitfinex-derivatives","SOLF0:USTF0",1757789493372,83.8741957,238.59,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789493770,3.67,238.58,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789495672,16.38514275,238.58,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789496368,12.71514275,238.58,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789496575,80.2041957,238.59,238.56,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789496775,3.67,238.58,238.52,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789496977,4.80446767,238.53,238.51,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789497277,3.67,238.51,238.49,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789497476,86.58,238.52,238.49,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789497477,4.80446767,238.5,238.49,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789497677,4.80446767,238.5,238.48,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789497880,1.13446767,238.5,238.48,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789498078,3.67,238.49,238.48,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789499981,3.67,238.49,238.47,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789500179,86.58,238.52,238.47,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789500180,4.80446767,238.48,238.47,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789501070,3.67,238.47,238.46,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789501275,3.67,238.46,238.45,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789506780,3.67,238.46,238.44,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789506982,1.77293003,238.47,238.41,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789507789,1.77293003,238.47,238.41,10.58065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789508088,1.77293003,238.47,238.41,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789508388,3.67,238.46,238.41,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789508687,1.77293003,238.47,238.41,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789508881,3.67,238.46,238.41,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789509283,1.77293003,238.47,238.41,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789509684,3.68,238.46,238.4,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789509989,84.64,238.46,238.4,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789510284,3.68,238.45,238.4,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789511486,84.64,238.46,238.4,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789511785,3.68,238.45,238.4,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789511986,84.64,238.46,238.4,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789512192,84.64,238.46,238.39,10.58065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789512494,3.68,238.45,238.39,10.58065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789513292,3.68,238.45,238.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789513992,3.68,238.45,238.39,10.58065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789514192,3.68,238.45,238.39,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757789525598,84.64,238.46,238.36,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789525902,84.64,238.46,238.24,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757789525903,3.68,238.42,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789528206,96.58,238.42,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789528706,1.77293003,238.43,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789529299,3.68,238.45,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789529300,1.77293003,238.47,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789529501,101.78,238.46,238.36,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789529700,101.78,238.46,238.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789529905,105.46,238.46,238.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789534209,105.46,238.46,238.37,10.28065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789534410,105.46,238.46,238.37,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789534610,105.46,238.46,238.37,10.28065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789535104,101.78,238.46,238.37,10.28065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789535312,3.68,238.45,238.37,10.28065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789536908,3.68,238.45,238.37,3.49065674]
["bitfinex-derivatives","SOLF0:USTF0",1757789537108,3.68,238.45,238.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789538114,3.68,238.42,238.37,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789538310,3.68,238.42,238.36,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789538510,1.77293003,238.43,238.35,10.27655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789539207,3.68,238.42,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789540114,1.77293003,238.43,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789540809,3.68,238.42,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789541004,1.77293003,238.43,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789541204,3.68,238.42,238.35,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789541408,1.77293003,238.39,238.34,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789541609,101.78,238.38,238.33,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789541814,3.68,238.37,238.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789542208,101.78,238.38,238.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789542404,3.68,238.37,238.33,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789543010,3.68,238.37,238.32,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789543411,3.68,238.37,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789544715,3.68,238.37,238.33,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789544915,3.68,238.37,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789545315,103.55293003,238.38,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789545510,3.68,238.37,238.34,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757789547720,103.55293003,238.38,238.32,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789547919,103.55293003,238.38,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789548218,107.22293003,238.38,238.32,10.42655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789548825,101.78,238.38,238.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789549018,101.78,238.38,238.33,10.42655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789549220,101.78,238.38,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789549416,101.78,238.38,238.33,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789549720,105.45,238.38,238.33,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789550220,105.45,238.38,238.34,10.42655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789550519,105.45,238.38,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789551619,101.78,238.38,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789552016,3.67,238.45,238.35,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789552322,82.84,238.44,238.39,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789552718,82.84,238.44,238.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789553016,82.84,238.44,238.39,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789553622,86.51,238.44,238.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789553820,86.51,238.44,238.39,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789554420,86.51,238.44,238.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789554623,86.51,238.44,238.39,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789555027,86.51,238.44,238.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789557026,3.67,238.43,238.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789559729,3.67,238.43,238.39,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789559927,3.67,238.43,238.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789560724,3.67,238.43,238.39,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789561125,3.67,238.43,238.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789562133,3.67,238.43,238.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757789569741,83.9749673,238.44,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789569943,83.9749673,238.44,238.4,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789570142,83.9749673,238.44,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789570538,83.9749673,238.44,238.4,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789570742,83.9749673,238.44,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789570938,87.6449673,238.44,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789571142,87.6449673,238.44,238.4,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789571343,3.67,238.43,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789572142,83.9749673,238.44,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789572334,87.6449673,238.44,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789572642,3.67,238.43,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789574143,87.6449673,238.44,238.4,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789574341,87.6449673,238.44,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789574535,87.6449673,238.44,238.4,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789574735,83.9749673,238.44,238.4,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789574933,83.9749673,238.44,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789575138,83.9749673,238.44,238.4,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789575539,83.9749673,238.44,238.41,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789576039,87.6449673,238.44,238.4,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789576240,1.1349673,238.44,238.41,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789576444,3.67,238.48,238.43,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789576445,1.1349673,238.47,238.43,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789576743,1.1349673,238.47,238.44,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757789576945,1.1349673,238.47,238.43,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789577541,1.1349673,238.47,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789578048,1.1349673,238.47,238.43,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789578246,1.1349673,238.47,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789578747,1.1349673,238.47,238.43,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789579044,1.1349673,238.47,238.44,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789579245,1.1349673,238.47,238.42,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789579441,1.1349673,238.47,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789580847,101.8,238.48,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789581049,101.8,238.48,238.45,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789581248,101.8,238.48,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789581545,101.8,238.48,238.45,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789582042,101.8,238.48,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789582241,101.8,238.48,238.45,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789582440,101.8,238.48,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789582645,101.8,238.48,238.45,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789583048,101.8,238.48,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789585850,105.46,238.48,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789586254,105.46,238.48,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789586852,105.46,238.48,238.44,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789587057,105.46,238.48,238.45,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789587255,105.46,238.48,238.44,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789587550,105.4,238.48,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789587959,13.1894206,238.59,238.46,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789588162,13.1894206,238.59,238.45,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789588163,1.1349673,238.55,238.48,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789588352,3.66,238.56,238.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789588552,38.6,238.55,238.5,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789589057,38.6,238.55,238.5,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789589452,38.6,238.55,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789589860,38.6,238.55,238.5,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789590058,38.6,238.55,238.51,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789590259,38.6,238.55,238.5,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789590555,3.66,238.56,238.51,10.16655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789590751,3.66,238.56,238.51,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789590957,3.66,238.56,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789591761,3.66,238.56,238.51,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789591959,3.66,238.56,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789592154,3.66,238.56,238.52,10.16655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789592360,3.66,238.56,238.52,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789592560,3.66,238.56,238.51,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789592762,1.1349673,238.58,238.53,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789592960,1.1349673,238.58,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789593163,1.1349673,238.58,238.53,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789593358,16.8494206,238.59,238.53,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789593562,4.7949673,238.59,238.53,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789593959,4.7949673,238.59,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789594159,4.7949673,238.59,238.53,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789594467,4.7949673,238.59,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789596263,4.7949673,238.59,238.53,10.16655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789596862,4.7949673,238.59,238.53,3.48655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789597369,4.7949673,238.59,238.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789597671,1.1349673,238.6,238.54,10.16655842]
["bitfinex-derivatives","SOLF0:USTF0",1757789597869,1.1349673,238.6,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789598071,1.1349673,238.6,238.54,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789598272,1.1349673,238.6,238.54,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789604777,1.1349673,238.6,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789605674,102.8349673,238.63,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789606273,1.1349673,238.63,238.55,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789606474,1.1349673,238.63,238.56,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789606773,1.1349673,238.63,238.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789609679,101.68,238.64,238.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757789609880,4.7949673,238.6,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789610176,1.1349673,238.57,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789610382,1.1349673,238.54,238.52,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789610579,4.7949673,238.54,238.52,10.6283504]
["bitfinex-derivatives","SOLF0:USTF0",1757789610772,1.1349673,238.54,238.52,10.6283504]
["bitfinex-derivatives","SOLF0:USTF0",1757789611173,1.1349673,238.54,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789611377,1.1349673,238.54,238.52,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789611577,1.1349673,238.54,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789612482,4.7949673,238.57,238.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789613385,1.1349673,238.57,238.51,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789613684,1.1349673,238.57,238.51,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789613885,1.1349673,238.57,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789614084,1.1349673,238.57,238.51,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789614285,1.1349673,238.57,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789614680,1.1349673,238.57,238.51,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789614986,1.1349673,238.57,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789615285,1.1349673,238.57,238.51,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789615586,1.1349673,238.57,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789616491,1.1349673,238.57,238.51,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789617190,1.1349673,238.57,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789617393,1.1349673,238.57,238.52,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789618394,1.1349673,238.57,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789618594,1.1349673,238.57,238.51,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789618798,1.1349673,238.57,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789619192,3.66,238.56,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789619388,1.1349673,238.57,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789619592,1.1349673,238.57,238.52,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789620093,1.1349673,238.57,238.53,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789620893,1.1349673,238.57,238.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789621290,1.1349673,238.57,238.54,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789621487,1.1349673,238.57,238.53,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789621899,1.1349673,238.57,238.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789622397,1.1349673,238.57,238.53,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789622597,1.1349673,238.57,238.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789623197,1.1349673,238.57,238.53,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789623491,1.1349673,238.57,238.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789623797,1.1349673,238.57,238.53,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789623998,1.1349673,238.57,238.54,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789624298,1.1349673,238.57,238.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789624488,3.66,238.56,238.54,10.6283504]
["bitfinex-derivatives","SOLF0:USTF0",1757789624888,1.1349673,238.57,238.54,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789625089,1.1349673,238.57,238.55,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789626897,3.66,238.56,238.54,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789627103,3.66,238.56,238.53,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789627294,3.66,238.56,238.44,3.7724]
["bitfinex-derivatives","SOLF0:USTF0",1757789627295,4.7949673,238.54,238.52,10.6283504]
["bitfinex-derivatives","SOLF0:USTF0",1757789628001,4.7949673,238.54,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789628302,4.7949673,238.54,238.52,10.6283504]
["bitfinex-derivatives","SOLF0:USTF0",1757789628504,3.66,238.54,238.52,10.6283504]
["bitfinex-derivatives","SOLF0:USTF0",1757789628803,3.66,238.54,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789629204,3.66,238.54,238.52,10.6283504]
["bitfinex-derivatives","SOLF0:USTF0",1757789631204,3.66,238.54,238.53,3.4683504]
["bitfinex-derivatives","SOLF0:USTF0",1757789633106,3.66,238.54,238.52,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757789633697,3.66,238.54,238.53,3.49143976]
["bitfinex-derivatives","SOLF0:USTF0",1757789635006,1.77193358,238.55,238.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757789635207,1.77193358,238.55,238.54,10.62144196]
["bitfinex-derivatives","SOLF0:USTF0",1757789637408,1.77193358,238.55,238.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757789637908,3.67,238.58,238.53,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789638208,101.68,238.59,238.57,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789638506,101.68,238.59,238.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757789638705,101.68,238.59,238.57,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789639108,105.35,238.59,238.57,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789639707,105.35,238.59,238.57,10.07097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789640409,105.35,238.59,238.57,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789641806,3.67,238.58,238.57,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789642106,101.68,238.59,238.56,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789642403,3.67,238.58,238.56,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789642606,101.68,238.59,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789643006,101.68,238.59,238.56,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789643706,101.68,238.58,238.57,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789643910,3.67,238.57,238.56,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789644305,103.45193358,238.58,238.54,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789644503,3.67,238.57,238.54,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789644807,103.45193358,238.58,238.54,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789645202,3.67,238.57,238.54,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789645407,103.45193358,238.58,238.54,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789645707,3.67,238.57,238.54,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789645908,103.45193358,238.58,238.54,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789646106,103.45193358,238.58,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789646907,3.67,238.57,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789647302,103.45193358,238.58,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789647806,3.67,238.57,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789648007,103.45193358,238.58,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789648306,3.67,238.57,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789648506,103.45193358,238.58,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789649303,3.67,238.57,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789650308,103.45193358,238.58,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789652206,3.67,238.57,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789652406,103.45193358,238.58,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789653104,3.67,238.57,238.55,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789653309,3.67,238.57,238.52,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789653310,3.67,238.57,238.56,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789654608,3.67,238.62,238.56,3.49097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789654808,0.72964388,238.63,238.58,10.07097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789654809,105.35,238.61,238.58,10.07097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789655311,3.67,238.6,238.58,10.07097168]
["bitfinex-derivatives","SOLF0:USTF0",1757789661611,3.67,238.6,238.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757789661612,88.34,238.59,238.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757789662318,3.67,238.6,238.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757789662519,88.34,238.59,238.58,10.07821707]
["bitfinex-derivatives","SOLF0:USTF0",1757789663020,92.01,238.59,238.58,3.49821707]
["bitfinex-derivatives","SOLF0:USTF0",1757789668125,88.34,238.59,238.57,3.49821707]
["bitfinex-derivatives","SOLF0:USTF0",1757789668329,3.68,238.58,238.57,3.49821707]
["bitfinex-derivatives","SOLF0:USTF0",1757789668532,3.68,238.58,238.57,3.49963912]
["bitfinex-derivatives","SOLF0:USTF0",1757789669027,3.68,238.58,238.57,3.49950317]
["bitfinex-derivatives","SOLF0:USTF0",1757789669227,3.68,238.58,238.55,11.79600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789670123,3.68,238.58,238.57,3.50015855]
["bitfinex-derivatives","SOLF0:USTF0",1757789670329,3.68,238.58,238.55,11.79600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789670530,3.68,238.58,238.57,3.49972086]
["bitfinex-derivatives","SOLF0:USTF0",1757789677232,3.68,238.58,238.56,3.49972086]
["bitfinex-derivatives","SOLF0:USTF0",1757789677534,3.68,238.58,238.57,3.49972086]
["bitfinex-derivatives","SOLF0:USTF0",1757789682333,88.34,238.59,238.57,3.49972086]
["bitfinex-derivatives","SOLF0:USTF0",1757789682632,92.02,238.59,238.57,10.62972086]
["bitfinex-derivatives","SOLF0:USTF0",1757789683730,88.34,238.59,238.57,3.49972086]
["bitfinex-derivatives","SOLF0:USTF0",1757789684035,3.68,238.58,238.57,3.49972086]
["bitfinex-derivatives","SOLF0:USTF0",1757789687636,92.02,238.59,238.57,10.62972086]
["bitfinex-derivatives","SOLF0:USTF0",1757789688340,93.1535112,238.59,238.57,10.62972086]
["bitfinex-derivatives","SOLF0:USTF0",1757789689642,106.4535112,238.59,238.57,10.62972086]
["bitfinex-derivatives","SOLF0:USTF0",1757789689841,106.4535112,238.59,238.58,3.50412979]
["bitfinex-derivatives","SOLF0:USTF0",1757789694246,106.4535112,238.59,238.57,3.50412979]
["bitfinex-derivatives","SOLF0:USTF0",1757789694446,3.65,238.58,238.57,3.50412979]
["bitfinex-derivatives","SOLF0:USTF0",1757789694645,102.7735112,238.59,238.55,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789694852,3.65,238.58,238.55,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789695243,102.7735112,238.59,238.55,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789695448,102.7735112,238.59,238.57,3.50714437]
["bitfinex-derivatives","SOLF0:USTF0",1757789695656,3.65,238.58,238.57,3.50714437]
["bitfinex-derivatives","SOLF0:USTF0",1757789700455,4.7835112,238.58,238.57,3.50714437]
["bitfinex-derivatives","SOLF0:USTF0",1757789700753,1.1335112,238.58,238.57,10.11714437]
["bitfinex-derivatives","SOLF0:USTF0",1757789701254,102.7535112,238.58,238.57,10.11714437]
["bitfinex-derivatives","SOLF0:USTF0",1757789702358,101.62,238.59,238.56,11.27600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789702549,101.62,238.59,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789703249,101.62,238.59,238.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789703450,101.62,238.59,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789703656,101.62,238.59,238.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789703855,101.62,238.59,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789704450,101.62,238.59,238.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789704656,101.62,238.59,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789704855,101.62,238.59,238.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789705755,101.62,238.59,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789705956,101.62,238.59,238.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789706256,101.62,238.59,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789706660,101.62,238.59,238.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789707055,101.62,238.59,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789707262,101.62,238.59,238.57,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789707560,101.62,238.59,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789710361,101.62,238.6,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789710558,105.29,238.6,238.59,3.5053211]
["bitfinex-derivatives","SOLF0:USTF0",1757789711162,3.67,238.6,238.59,3.5053211]
["bitfinex-derivatives","SOLF0:USTF0",1757789711463,105.29,238.6,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789713360,106.4235112,238.6,238.58,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789713665,3.67,238.59,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789714858,3.67,238.59,238.55,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789714859,3.67,238.59,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789715066,3.67,238.59,238.56,11.27600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789715265,3.67,238.56,238.55,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789715463,102.7335112,238.56,238.53,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789715662,3.67,238.55,238.53,11.27600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789716465,3.67,238.55,238.53,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789717064,3.67,238.55,238.52,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789717566,102.7335112,238.56,238.52,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789717766,106.4035112,238.56,238.55,3.50761307]
["bitfinex-derivatives","SOLF0:USTF0",1757789719669,106.4035112,238.56,238.54,3.50761307]
["bitfinex-derivatives","SOLF0:USTF0",1757789720165,3.67,238.55,238.54,3.50761307]
["bitfinex-derivatives","SOLF0:USTF0",1757789723971,102.7335112,238.56,238.53,3.50761307]
["bitfinex-derivatives","SOLF0:USTF0",1757789724271,3.67,238.55,238.53,10.11761307]
["bitfinex-derivatives","SOLF0:USTF0",1757789724564,1.1335112,238.55,238.54,10.11761307]
["bitfinex-derivatives","SOLF0:USTF0",1757789727473,1.1335112,238.55,238.54,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789728574,3.67,238.59,238.54,3.50766695]
["bitfinex-derivatives","SOLF0:USTF0",1757789728875,4.8035112,238.57,238.55,3.50766695]
["bitfinex-derivatives","SOLF0:USTF0",1757789729774,4.8035112,238.57,238.54,10.06766695]
["bitfinex-derivatives","SOLF0:USTF0",1757789731576,4.8035112,238.57,238.54,3.50766695]
["bitfinex-derivatives","SOLF0:USTF0",1757789731876,4.8035112,238.57,238.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789732575,4.8035112,238.57,238.55,10.06766695]
["bitfinex-derivatives","SOLF0:USTF0",1757789733278,4.8035112,238.57,238.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789734580,101.6,238.56,238.55,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789736282,4.39964388,238.63,238.54,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789736581,1.1335112,238.6,238.58,3.50648376]
["bitfinex-derivatives","SOLF0:USTF0",1757789736781,1.1335112,238.6,238.58,10.06648376]
["bitfinex-derivatives","SOLF0:USTF0",1757789736982,1.1335112,238.6,238.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789738277,1.1335112,238.6,238.58,10.06648376]
["bitfinex-derivatives","SOLF0:USTF0",1757789738579,1.1335112,238.6,238.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789739374,102.7335112,238.6,238.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789739781,101.6,238.6,238.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789742184,101.58,238.6,238.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789743684,105.25,238.6,238.58,3.50648376]
["bitfinex-derivatives","SOLF0:USTF0",1757789743886,105.25,238.6,238.58,10.06648376]
["bitfinex-derivatives","SOLF0:USTF0",1757789744288,101.58,238.6,238.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789744784,101.58,238.6,238.58,3.50648376]
["bitfinex-derivatives","SOLF0:USTF0",1757789745087,101.58,238.6,238.58,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789745685,101.58,238.6,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789745884,101.58,238.61,238.58,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789746086,1.1335112,238.62,238.59,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757789746283,102.7135112,238.62,238.61,10.06253174]
["bitfinex-derivatives","SOLF0:USTF0",1757789749692,102.7135112,238.62,238.61,3.50004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789749991,106.3835112,238.62,238.6,10.06004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789750492,105.25,238.62,238.6,10.06004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789755390,101.58,238.62,238.6,10.11004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789756289,105.24,238.62,238.6,10.11004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789759290,105.24,238.62,238.6,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757789760593,3.67,238.61,238.59,3.50004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789761194,3.67,238.61,238.59,10.61004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789762894,101.58,238.62,238.6,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789763096,105.25,238.62,238.6,10.61004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789763390,3.67,238.66,238.61,10.61004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789763598,3.67,238.64,238.61,10.61004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789763798,101.54,238.65,238.61,10.61004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789764300,3.67,238.64,238.61,10.61004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789764491,101.54,238.65,238.61,3.50004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789764694,101.54,238.65,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789764899,105.21,238.65,238.61,3.50004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789765097,105.21,238.65,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789765597,3.67,238.64,238.63,3.50004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789766501,3.67,238.64,238.62,10.61004771]
["bitfinex-derivatives","SOLF0:USTF0",1757789766903,3.67,238.64,238.62,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789767103,3.67,238.64,238.63,3.49713658]
["bitfinex-derivatives","SOLF0:USTF0",1757789770706,3.67,238.64,238.61,3.49713658]
["bitfinex-derivatives","SOLF0:USTF0",1757789771001,3.67,238.61,238.58,3.49713658]
["bitfinex-derivatives","SOLF0:USTF0",1757789771201,3.67,238.59,238.58,3.49713658]
["bitfinex-derivatives","SOLF0:USTF0",1757789771401,3.67,238.59,238.56,3.49713658]
["bitfinex-derivatives","SOLF0:USTF0",1757789771608,1.77029949,238.58,238.55,3.49713658]
["bitfinex-derivatives","SOLF0:USTF0",1757789771906,3.67,238.56,238.55,3.49713658]
["bitfinex-derivatives","SOLF0:USTF0",1757789773907,3.67,238.56,238.53,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789774106,3.67,238.56,238.55,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789774307,3.67,238.56,238.54,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789774708,101.52,238.57,238.54,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789775108,3.67,238.56,238.54,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789775509,3.67,238.56,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789775709,101.52,238.57,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789776408,3.67,238.56,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789776809,101.52,238.57,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789777011,3.67,238.56,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789777211,101.52,238.57,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789777513,3.67,238.56,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789777713,101.52,238.57,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789778413,3.67,238.56,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789778613,101.52,238.57,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789779509,3.67,238.56,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789779715,101.52,238.57,238.53,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789780511,101.52,238.57,238.52,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789781015,5.44029949,238.56,238.52,10.61311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789781211,3.67,238.55,238.52,10.61311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789782519,1.77029949,238.56,238.52,10.61311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789782813,1.77029949,238.56,238.51,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789783215,1.77029949,238.56,238.51,10.61311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789783412,3.67,238.55,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789783814,3.67,238.55,238.51,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789784011,3.67,238.55,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789784220,3.67,238.55,238.51,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789784819,3.67,238.55,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789785019,3.67,238.55,238.51,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789785318,3.67,238.55,238.52,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789786219,3.67,238.55,238.51,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789786417,3.67,238.55,238.5,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789786818,3.67,238.51,238.48,10.61311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789787223,3.67,238.51,238.49,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757789791920,1.77029949,238.52,238.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789792422,1.77029949,238.52,238.46,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789792925,1.77029949,238.52,238.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789793120,1.77029949,238.52,238.46,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789793326,1.77029949,238.52,238.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789793620,1.77029949,238.52,238.46,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789794223,1.77029949,238.52,238.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789794616,1.77029949,238.52,238.46,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789795126,1.77029949,238.52,238.47,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789795724,5.44029949,238.56,238.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789801532,3.67,238.56,238.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789801835,5.44029949,238.56,238.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789803034,5.44029949,238.56,238.49,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789804935,1.77029949,238.56,238.47,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789805141,3.67,238.55,238.47,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789805541,3.67,238.55,238.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789808445,5.44029949,238.55,238.48,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757789809347,5.44029949,238.55,238.48,10.49311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789812349,1.13420543,238.51,238.49,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789812545,3.67,238.59,238.5,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757789812745,1.13420543,238.57,238.53,10.40311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789813049,1.13420543,238.57,238.54,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757789813346,1.13420543,238.57,238.54,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789813651,1.13420543,238.57,238.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757789813850,1.13420543,238.57,238.54,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789814349,1.13420543,238.57,238.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757789814548,1.13420543,238.57,238.54,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789814751,1.13420543,238.57,238.55,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757789814949,1.13420543,238.57,238.54,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789815347,1.13420543,238.57,238.55,10.40311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789815547,1.13420543,238.57,238.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757789817650,3.67,238.56,238.55,3.50311379]
["bitfinex-derivatives","SOLF0:USTF0",1757789819054,4.80420543,238.53,238.52,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789819255,4.80420543,238.53,238.49,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789819455,1.13420543,238.53,238.49,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789819655,1.13420543,238.53,238.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789820155,3.67,238.56,238.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789820462,1.13420543,238.57,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789820654,1.13420543,238.6,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789820857,3.67,238.59,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789824859,3.67,238.59,238.51,11.51600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789825359,3.67,238.59,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789825858,1.13420543,238.6,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789826057,3.67,238.59,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789826259,1.13420543,238.57,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789826459,3.67,238.58,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789826660,1.13420543,238.57,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789827761,3.67,238.56,238.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789828765,1.13420543,238.57,238.5,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789828968,1.13420543,238.57,238.51,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789829167,1.13420543,238.6,238.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789831461,3.67,238.59,238.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789839274,1.13420543,238.6,238.52,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789839473,1.13420543,238.6,238.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789841680,3.67,238.61,238.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789841878,4.80420543,238.61,238.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789843479,1.13420543,238.61,238.53,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789843678,1.13420543,238.61,238.54,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789844182,1.13420543,238.61,238.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789846579,106.30420543,238.62,238.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789847982,4.80420543,238.62,238.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789848180,106.30420543,238.62,238.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789848484,4.80420543,238.62,238.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789848681,32.26420543,238.62,238.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789849783,4.80420543,238.62,238.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789849987,58.34420543,238.62,238.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789851286,4.80420543,238.62,238.55,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757789851482,3.67,238.67,238.55,11.51600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789851681,84.91420543,238.66,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789851878,84.91420543,238.66,238.58,11.69600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789852079,84.91420543,238.66,238.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789855486,3.67,238.67,238.59,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789855687,105.15,238.67,238.61,11.69600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789855884,105.15,238.67,238.61,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789856189,105.15,238.67,238.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789856389,105.15,238.67,238.6,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789856585,105.15,238.67,238.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789857891,3.67,238.67,238.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789860390,1.13420543,238.66,238.59,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789860596,1.13420543,238.66,238.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789863603,1.13420543,238.67,238.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789863803,4.80420543,238.68,238.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789864000,106.26420543,238.68,238.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789864501,105.13,238.68,238.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789866604,1.13420543,238.69,238.6,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789866805,102.59420543,238.69,238.6,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789867104,102.59420543,238.69,238.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789867803,1.13420543,238.69,238.61,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789871806,1.13420543,238.69,238.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789872507,101.46,238.7,238.62,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789877110,3.67,238.71,238.62,11.69600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789877312,3.67,238.71,238.63,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757789879117,3.67,238.71,238.65,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789880209,3.67,238.71,238.66,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789880413,3.67,238.71,238.66,3.487554]
["bitfinex-derivatives","SOLF0:USTF0",1757789880813,3.67,238.71,238.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789881110,3.67,238.71,238.66,3.487554]
["bitfinex-derivatives","SOLF0:USTF0",1757789881312,3.67,238.71,238.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789882308,3.67,238.72,238.66,10.087554]
["bitfinex-derivatives","SOLF0:USTF0",1757789886909,106.87943104,238.73,238.67,10.087554]
["bitfinex-derivatives","SOLF0:USTF0",1757789887709,3.67,238.72,238.66,10.087554]
["bitfinex-derivatives","SOLF0:USTF0",1757789887914,105.09,238.72,238.66,10.087554]
["bitfinex-derivatives","SOLF0:USTF0",1757789888114,105.09,238.72,238.67,3.487554]
["bitfinex-derivatives","SOLF0:USTF0",1757789888408,3.67,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789890618,3.67,238.71,238.67,3.487554]
["bitfinex-derivatives","SOLF0:USTF0",1757789890820,3.67,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789891022,3.67,238.71,238.67,3.487554]
["bitfinex-derivatives","SOLF0:USTF0",1757789891220,3.67,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789892226,1.76943104,238.69,238.67,3.487554]
["bitfinex-derivatives","SOLF0:USTF0",1757789892416,1.76943104,238.69,238.54,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757789892417,0.19,238.67,238.53,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789892612,1.76943104,238.59,238.5,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789892811,0.19,238.57,238.5,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789893016,1.76943104,238.55,238.49,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789893316,0.19,238.54,238.48,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789893613,0.19,238.54,238.47,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789894015,1.76943104,238.59,238.49,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789894213,15.39,238.58,238.49,11.26600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789894411,15.39,238.58,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789896118,15.39,238.58,238.49,11.26600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789896319,15.39,238.58,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789897222,0.19,238.58,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789897423,0.19,238.58,238.49,11.26600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789899323,0.19,238.58,238.49,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789900225,0.19,238.61,238.5,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789900426,0.19,238.61,238.51,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789902424,1.76943104,238.63,238.52,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789903027,1.76943104,238.63,238.53,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789903429,1.76943104,238.63,238.53,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789903629,0.19,238.64,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789904024,67.67705812,238.67,238.54,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789904229,65.90762708,238.67,238.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789906932,0.19,238.66,238.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789908632,101.92,238.69,238.55,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757789908832,101.92,238.69,238.55,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789909132,101.92,238.69,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789909330,101.92,238.69,238.56,11.83600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789909532,101.92,238.69,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789911728,0.17,238.68,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789915836,101.92,238.69,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789916036,0.17,238.68,238.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789916241,0.17,238.65,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789924638,1.76943104,238.66,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789924838,0.17,238.65,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789926540,1.76943104,238.66,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789926840,0.17,238.65,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789927242,1.76943104,238.66,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789927438,0.17,238.65,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789934440,1.13325437,238.61,238.56,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757789935344,1.13325437,238.61,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789936245,1.13325437,238.61,238.55,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789936740,1.32325437,238.61,238.55,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789937146,1.32325437,238.61,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757789937347,1.32325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789937838,1.13325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789938041,1.13325437,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789938241,1.13325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789938446,1.13325437,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789938743,1.13325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789939539,1.13325437,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789940148,1.13325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789940444,1.13325437,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789940943,1.13325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789941146,1.31325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789942247,0.18,238.68,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789942447,101.92,238.69,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789942448,1.13325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789942648,1.13325437,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789943046,1.13325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789943246,1.13325437,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789943446,1.13325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789943847,1.13325437,238.61,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789944049,1.13325437,238.61,238.56,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789944248,1.13325437,238.61,238.57,11.72600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789944446,1.13325437,238.61,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789944649,1.13325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789944849,1.13325437,238.61,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789945051,1.13325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789945247,1.13325437,238.61,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789946155,1.13325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789946657,1.31325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789947054,1.31325437,238.61,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789947257,1.31325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789947451,1.31325437,238.61,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789947851,1.31325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789948259,1.31325437,238.61,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789948460,1.13325437,238.61,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789948860,1.13325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789949061,1.13325437,238.61,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789949262,1.13325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789949462,1.13325437,238.61,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789949663,1.13325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789949863,1.13325437,238.61,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789950063,1.13325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789950467,1.31325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789951562,1.13325437,238.61,238.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789951770,0.18,238.6,238.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789952067,1.13325437,238.57,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789952768,1.13325437,238.57,238.54,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789953063,1.13325437,238.57,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789953868,1.13325437,238.57,238.54,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757789954470,1.13325437,238.57,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789955463,1.13325437,238.57,238.56,10.57355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789962269,1.13325437,238.6,238.57,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789962474,0.18,238.59,238.56,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789962870,0.18,238.59,238.55,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789963570,11.31325437,238.6,238.55,10.57355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789963876,0.18,238.59,238.55,10.57355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789964074,11.31325437,238.6,238.55,10.57355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789964777,0.18,238.59,238.55,10.57355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789965071,11.31325437,238.6,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789965376,0.18,238.59,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789965874,11.31325437,238.6,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789966077,0.18,238.59,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789966277,11.31325437,238.6,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789966474,0.18,238.59,238.54,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789966675,11.31325437,238.6,238.55,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757789966871,11.49325437,238.6,238.54,10.57355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789968079,11.49325437,238.6,238.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757789968279,11.49325437,238.6,238.54,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789968777,11.31325437,238.6,238.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757789969177,11.31325437,238.6,238.54,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789969678,11.31325437,238.6,238.55,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757789969879,11.48325437,238.6,238.54,10.31355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789984288,1.30325437,238.6,238.54,10.31355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789984489,26.56325437,238.6,238.54,10.31355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789985388,26.39325437,238.6,238.54,10.31355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789985592,0.17,238.59,238.54,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789985791,0.17,238.56,238.53,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789985991,0.17,238.56,238.53,10.31355701]
["bitfinex-derivatives","SOLF0:USTF0",1757789986191,0.17,238.55,238.53,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757789993197,1.31325437,238.57,238.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757789994498,0.18,238.57,238.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757790000303,0.18,238.66,238.51,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757790000503,1.77200649,238.61,238.52,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790001103,1.77200649,238.61,238.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790001403,101.56,238.6,238.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790002394,101.56,238.59,238.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790004204,101.56,238.59,238.52,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757790004400,101.56,238.59,238.53,10.68355701]
["bitfinex-derivatives","SOLF0:USTF0",1757790004905,101.56,238.59,238.53,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757790005305,0.18,238.58,238.53,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757790005605,101.56,238.59,238.53,3.51355701]
["bitfinex-derivatives","SOLF0:USTF0",1757790005806,101.74,238.59,238.53,10.68355701]
["bitfinex-derivatives","SOLF0:USTF0",1757790006904,101.74,238.59,238.53,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790008003,101.56,238.59,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790008195,103.33200649,238.59,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790008396,0.18,238.58,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790011506,101.56,238.57,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790011906,101.54,238.56,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790013102,1.77200649,238.59,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790013308,101.54,238.56,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790014708,101.72,238.56,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790019612,0.18,238.55,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790019814,101.54,238.56,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790020514,0.18,238.55,238.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790020912,1.77200649,238.55,238.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790021517,0.18,238.54,238.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790023720,101.56,238.56,238.48,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790024019,101.56,238.56,238.49,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790024420,101.56,238.56,238.49,10.68997072]
["bitfinex-derivatives","SOLF0:USTF0",1757790024719,101.56,238.56,238.5,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757790030524,65.77888715,238.61,238.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790030726,101.54,238.6,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790031231,101.54,238.6,238.54,10.37997072]
["bitfinex-derivatives","SOLF0:USTF0",1757790031430,101.54,238.6,238.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790031632,101.54,238.6,238.54,3.51997072]
["bitfinex-derivatives","SOLF0:USTF0",1757790031824,101.54,238.6,238.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790032431,101.54,238.6,238.54,3.51997072]
["bitfinex-derivatives","SOLF0:USTF0",1757790032634,101.54,238.6,238.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790032827,101.54,238.6,238.54,3.51997072]
["bitfinex-derivatives","SOLF0:USTF0",1757790033027,101.54,238.6,238.55,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790033335,101.54,238.6,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790034834,101.72,238.6,238.54,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790036534,101.54,238.6,238.52,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790036833,0.18,238.59,238.51,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790040230,1.77200649,238.57,238.51,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790040534,0.18,238.56,238.5,10.37760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790042835,0.18,238.56,238.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790043536,1.77200649,238.57,238.5,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790043738,19.58,238.59,238.51,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790044032,19.58,238.59,238.52,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790044429,19.58,238.59,238.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790047842,0.18,238.6,238.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790048039,101.54,238.59,238.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790048938,281.88,238.64,238.53,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790049142,103.31200649,238.63,238.54,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790049341,103.31200649,238.63,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790049639,281.88,238.64,238.56,10.56760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790049839,101.54,238.63,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790052939,0.18,238.62,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790053442,101.54,238.63,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790054238,0.18,238.62,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790054534,1.13347491,238.59,238.57,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790054734,1.13347491,238.59,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790055340,1.13347491,238.59,238.54,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790055739,1.13347491,238.59,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790056141,1.13347491,238.59,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790056338,1.13347491,238.59,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790056541,1.13347491,238.59,238.55,10.56760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790056741,1.13347491,238.59,238.56,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790057342,1.13347491,238.59,238.54,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790057543,1.13347491,238.59,238.55,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790057948,1.13347491,238.59,238.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790058146,1.13347491,238.59,238.55,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790058851,1.13347491,238.59,238.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790059148,1.13347491,238.59,238.55,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790059348,1.13347491,238.59,238.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790059648,1.13347491,238.59,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790060349,1.13347491,238.59,238.55,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790060548,1.13347491,238.59,238.54,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790060848,1.13347491,238.59,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790061052,1.13347491,238.59,238.56,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790061645,0.19,238.58,238.55,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790061846,1.13347491,238.56,238.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790062048,1.32347491,238.56,238.54,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790062346,1.32347491,238.56,238.54,10.09760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790062852,1.13347491,238.56,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790063760,1.32347491,238.56,238.54,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790064356,1.13347491,238.56,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790068853,101.52,238.59,238.54,3.51760203]
["bitfinex-derivatives","SOLF0:USTF0",1757790069059,1.13347491,238.56,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790069854,281.66,238.67,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790069855,0.19,238.64,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790070055,0.19,238.64,238.49,1.13347491]
["bitfinex-derivatives","SOLF0:USTF0",1757790070056,102.65347491,238.63,238.59,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790070256,102.65347491,238.63,238.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790070457,1.13347491,238.63,238.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790070649,0.19,238.62,238.57,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790070849,0.19,238.62,238.58,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790071060,0.19,238.62,238.57,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790071656,0.19,238.62,238.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790072156,1.32347491,238.62,238.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790073357,101.71,238.62,238.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790073660,1.32347491,238.62,238.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790075764,1.13347491,238.62,238.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790077665,1.13347491,238.62,238.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790077863,1.13347491,238.62,238.58,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790078067,1.13347491,238.62,238.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790078668,1.13347491,238.61,238.58,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790079067,1.13347491,238.61,238.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790079468,102.63347491,238.61,238.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790079767,102.63347491,238.61,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790080063,1.13347491,238.56,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790081567,0.72967448,238.59,238.54,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790081765,19.06,238.58,238.54,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790081967,0.72967448,238.59,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790082169,1.13347491,238.58,238.54,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790083265,1.13347491,238.58,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790083471,1.13347491,238.58,238.54,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790085069,1.32347491,238.58,238.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790085778,0.19,238.57,238.52,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790086070,0.19,238.57,238.5,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790086071,1.32347491,238.54,238.51,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790086271,1.13347491,238.52,238.5,10.09338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790086472,1.13347491,238.52,238.51,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790086767,1.13347491,238.52,238.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790089267,0.19,238.57,238.51,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790089472,34.67,238.56,238.5,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790089663,34.67,238.56,238.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790089664,1.13347491,238.52,238.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790095178,0.17,238.55,238.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790095372,1.13347491,238.52,238.51,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790098075,0.17,238.51,238.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790098368,1.13347491,238.49,238.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790099273,0.17,238.51,238.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790099473,1.13347491,238.49,238.48,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790104771,0.17,238.48,238.45,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790105083,1.13347491,238.46,238.41,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790106180,1.13347491,238.46,238.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790106578,1.13347491,238.46,238.41,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790106780,1.13347491,238.46,238.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790107174,1.13347491,238.46,238.41,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790107378,1.13347491,238.46,238.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790108781,1.13347491,238.46,238.41,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790108979,1.13347491,238.46,238.42,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757790109284,67.55347491,238.5,238.42,10.37338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790109584,67.55347491,238.5,238.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757790110178,1.13347491,238.5,238.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757790113384,1.13347491,238.51,238.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757790114385,12.48077602,238.52,238.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757790114578,97.08,238.53,238.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757790115087,1.94230718,238.55,238.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757790115286,2.44,238.54,238.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757790115487,1.94230718,238.55,238.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757790115684,3.84,238.54,238.44,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757790117589,12.51114885,238.54,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790117790,15.16,238.53,238.45,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790120192,15.16,238.53,238.45,10.13338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790120691,15.35,238.53,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790123086,0.19,238.53,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790123287,23.63,238.53,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790123494,0.19,238.53,238.46,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790123696,23.42,238.53,238.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790123895,23.42,238.53,238.47,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790124093,23.42,238.53,238.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790124295,23.42,238.53,238.47,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790124491,23.42,238.53,238.48,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790124893,23.42,238.53,238.47,10.13338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790125393,0.19,238.52,238.47,10.13338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790125594,23.61,238.53,238.47,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790125900,1.77230718,238.5,238.43,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790126496,1.77230718,238.5,238.42,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790126694,0.19,238.48,238.41,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790126897,17.06,238.49,238.4,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790127096,0.19,238.45,238.4,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790127498,1.77230718,238.46,238.4,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790127897,0.19,238.45,238.4,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790128299,1.77230718,238.46,238.4,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790128503,0.19,238.45,238.4,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790129000,1.77230718,238.46,238.4,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790129501,0.19,238.45,238.4,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790129901,1.77230718,238.46,238.39,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790130202,0.19,238.45,238.4,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790130401,1.77230718,238.46,238.4,3.51338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790130705,1.77230718,238.46,238.37,10.13338368]
["bitfinex-derivatives","SOLF0:USTF0",1757790131004,0.19,238.41,238.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790132603,0.19,238.41,238.37,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790132805,0.19,238.41,238.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790133402,1.77230718,238.42,238.38,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790133601,1.96230718,238.42,238.35,10.13858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790136403,1.96230718,238.42,238.35,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790140012,12.14,238.41,238.37,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790140212,12.0,238.42,238.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790141312,12.0,238.42,238.35,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790141513,13.16,238.42,238.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790141810,13.16,238.42,238.36,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790142201,13.16,238.42,238.37,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790142604,13.16,238.42,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790143111,0.19,238.44,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790143306,10.06,238.43,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790144012,0.19,238.44,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790144211,19.54,238.42,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790144514,0.19,238.44,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790144714,28.54,238.43,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790144916,0.19,238.44,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790145117,9.94,238.43,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790146316,19.34,238.42,238.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790147810,0.19,238.44,238.35,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790147811,28.18,238.41,238.35,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790148016,28.18,238.41,238.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790150821,0.19,238.4,238.32,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790151017,0.19,238.4,238.32,10.45858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790152219,0.19,238.43,238.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790152420,12.86,238.42,238.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790152619,23.18,238.41,238.33,10.45858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790152819,23.18,238.41,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790153117,0.19,238.4,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790153414,23.18,238.41,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790156824,23.37,238.41,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790162527,0.19,238.41,238.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790162733,12.16,238.42,238.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790163036,12.16,238.44,238.36,10.45858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790163436,25.52,238.44,238.36,10.45858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790164136,25.52,238.44,238.37,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790165037,25.52,238.44,238.36,10.45858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790166137,0.19,238.45,238.37,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790166338,0.19,238.45,238.39,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790166636,0.19,238.45,238.4,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790166836,0.19,238.45,238.39,10.45858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790169442,0.19,238.45,238.41,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757790170641,0.19,238.45,238.41,10.45858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790171743,0.19,238.45,238.42,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757790172037,102.2,238.46,238.41,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790172238,0.19,238.45,238.41,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790172737,102.2,238.46,238.41,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790173138,0.19,238.45,238.41,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790173543,0.19,238.45,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790173744,102.2,238.46,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790173944,0.19,238.45,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790175042,102.2,238.46,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790175439,102.2,238.46,238.4,10.46858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790175744,0.19,238.45,238.4,10.46858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790176148,102.2,238.46,238.4,10.46858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790176338,1.13508452,238.43,238.4,10.46858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790176544,1.32508452,238.43,238.4,10.46858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790177647,1.32508452,238.43,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790180647,1.13508452,238.46,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790180842,102.1,238.45,238.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790181844,102.1,238.45,238.41,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790182149,0.19,238.44,238.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790182447,102.1,238.45,238.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790182846,102.29,238.45,238.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790183248,0.19,238.43,238.41,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790183648,1.13508452,238.44,238.41,10.53858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790183849,1.32508452,238.44,238.41,10.53858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790184256,1.32508452,238.44,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790187545,1.13508452,238.44,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790187746,1.13508452,238.44,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790188049,1.13508452,238.44,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790188454,1.13508452,238.44,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790188952,1.13508452,238.44,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790189356,103.23508452,238.45,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790189850,103.23508452,238.45,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790190050,103.23508452,238.45,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790190258,103.23508452,238.45,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790190458,103.23508452,238.45,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790190653,103.42508452,238.45,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790191059,103.42508452,238.45,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790191461,103.42508452,238.45,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790192160,103.23508452,238.45,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790192355,0.19,238.44,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790194666,0.19,238.44,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790195165,0.19,238.44,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790195566,0.19,238.44,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790195965,0.19,238.44,238.41,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790196166,0.19,238.44,238.4,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790196369,0.19,238.44,238.41,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790196569,0.19,238.44,238.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790196867,1.13508452,238.47,238.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790197063,101.96,238.46,238.42,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790197761,1.13508452,238.47,238.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790198071,102.02,238.46,238.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790199672,102.0,238.46,238.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790201172,1.13508452,238.47,238.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790201369,102.0,238.46,238.45,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790202671,1.13508452,238.5,238.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790202971,101.98,238.48,238.47,10.53858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790204168,101.98,238.48,238.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790204472,102.0,238.49,238.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790206272,101.98,238.49,238.48,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790207071,101.98,238.49,238.46,10.53858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790207374,102.16,238.49,238.47,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790207569,102.16,238.49,238.46,10.53858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790209971,102.17,238.49,238.46,10.53858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790211669,102.17,238.49,238.46,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790211870,102.17,238.49,238.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790214481,0.19,238.48,238.46,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790214880,0.19,238.48,238.46,10.34858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790215080,102.17,238.49,238.46,10.34858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790218284,12.95557212,238.54,238.47,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790218484,30.86,238.53,238.48,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790218681,30.86,238.53,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790218886,31.05,238.53,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790219090,31.05,238.53,238.48,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790219384,31.05,238.53,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790219788,0.19,238.52,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790222382,0.19,238.52,238.48,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790222587,0.19,238.52,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790222787,0.19,238.52,238.48,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790222990,0.19,238.52,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790223889,11.02508452,238.54,238.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790224489,11.02508452,238.54,238.49,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790224692,11.02508452,238.54,238.5,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790225190,11.02508452,238.54,238.48,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790225389,1.13508452,238.57,238.49,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790225687,101.88,238.56,238.52,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790225885,1.13508452,238.57,238.53,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790226185,103.05508452,238.6,238.53,10.34858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790226590,1.13508452,238.6,238.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790226790,103.05508452,238.6,238.53,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790227386,103.05508452,238.6,238.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790227893,103.05508452,238.6,238.53,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790228089,103.05508452,238.6,238.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790228287,103.05508452,238.6,238.53,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790228492,103.05508452,238.6,238.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790228786,103.05508452,238.6,238.53,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790229292,103.05508452,238.6,238.54,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790229487,103.05508452,238.6,238.53,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790229683,103.23508452,238.6,238.53,10.44858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790230290,103.23508452,238.6,238.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757790232789,103.23508452,238.6,238.53,10.44858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790234292,103.23508452,238.6,238.53,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757790234591,103.23508452,238.6,238.53,10.44858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790235092,103.23508452,238.6,238.53,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790235293,101.82,238.6,238.54,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757790235493,101.82,238.6,238.55,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790236192,101.82,238.6,238.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757790236593,101.82,238.6,238.55,10.44858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790236794,101.82,238.6,238.55,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790236988,101.82,238.6,238.56,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757790237192,101.82,238.6,238.55,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757790237693,101.82,238.6,238.54,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790238297,101.82,238.6,238.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790238486,101.82,238.6,238.54,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790239195,101.82,238.6,238.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790239589,101.82,238.6,238.54,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790239787,101.82,238.6,238.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790240393,101.82,238.6,238.54,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790240594,101.8,238.6,238.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790240785,101.8,238.6,238.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790240989,101.8,238.6,238.55,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790241196,101.8,238.6,238.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790241397,101.8,238.6,238.54,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790241694,101.98,238.6,238.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790242297,101.8,238.6,238.55,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790243196,101.8,238.6,238.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790243397,101.8,238.6,238.55,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790243899,101.8,238.6,238.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790244097,101.8,238.6,238.55,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790244398,101.8,238.6,238.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790244795,101.8,238.6,238.55,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790244995,101.8,238.6,238.56,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790245192,101.8,238.6,238.56,10.63858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790245388,101.8,238.6,238.56,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790245590,101.8,238.6,238.57,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790246194,101.8,238.6,238.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790248500,0.18,238.64,238.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790249102,101.76,238.65,238.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790249699,0.18,238.64,238.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790250098,23.14,238.65,238.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790250297,23.14,238.65,238.59,10.63858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790250800,23.14,238.65,238.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790256506,23.14,238.65,238.59,10.63858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790256698,23.14,238.65,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790257600,23.14,238.65,238.6,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790258002,23.14,238.65,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790258395,23.14,238.65,238.6,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790259208,23.14,238.65,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790259700,23.14,238.65,238.6,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790259896,23.14,238.65,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790260102,0.18,238.64,238.61,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790261008,1.95059163,238.7,238.62,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790261208,1.95059163,238.7,238.63,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790263608,1.95059163,238.7,238.63,10.63858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790263809,0.18,238.74,238.65,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790264112,0.18,238.74,238.66,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790265213,0.18,238.74,238.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790266005,0.18,238.74,238.68,10.63858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790266510,0.18,238.74,238.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790267215,0.18,238.74,238.68,10.63858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790267612,0.18,238.74,238.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790269317,0.18,238.74,238.68,10.63858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790269522,0.18,238.74,238.68,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757790271818,383.38,238.75,238.66,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790271819,0.17,238.69,238.66,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790272019,0.17,238.68,238.6,10.75858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790272224,1.77059163,238.66,238.6,10.75858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790272419,0.17,238.65,238.6,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790272717,1.77059163,238.62,238.59,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790272921,0.17,238.62,238.59,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790273123,0.17,238.62,238.59,10.75858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790273518,101.7,238.69,238.59,10.75858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790273519,1.77059163,238.65,238.59,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790275420,1.77059163,238.65,238.6,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757790275620,0.17,238.67,238.59,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790275826,1.77059163,238.67,238.61,10.75858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790277224,1.77059163,238.67,238.62,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790277527,1.94059163,238.67,238.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757790277826,1.94059163,238.67,238.62,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790278026,1.94059163,238.67,238.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757790278226,1.77059163,238.67,238.62,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790278424,0.17,238.71,238.64,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790278618,1.94059163,238.71,238.65,10.75858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790280332,1.77059163,238.71,238.66,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790280524,1.77059163,238.71,238.68,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757790281622,1.77059163,238.71,238.66,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790281623,0.17,238.7,238.66,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790281820,1.77059163,238.67,238.65,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790282131,1.77059163,238.67,238.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757790282627,1.77059163,238.67,238.64,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790282826,1.77059163,238.67,238.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757790284531,1.77059163,238.67,238.64,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790284930,1.77059163,238.67,238.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757790285733,1.77059163,238.67,238.64,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790286228,1.77059163,238.67,238.65,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757790286631,1.77059163,238.67,238.65,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790286932,1.77059163,238.67,238.66,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757790289431,1.77059163,238.67,238.66,10.75858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790290136,0.17,238.7,238.66,10.26858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790290335,1.77059163,238.71,238.66,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790290536,1.95059163,238.71,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790290736,0.18,238.7,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790292131,1.77059163,238.71,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790292538,1.95059163,238.71,238.66,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790292735,1.95059163,238.71,238.67,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790292936,1.95059163,238.71,238.66,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790293742,1.77059163,238.71,238.68,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790294133,1.77059163,238.71,238.68,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790294634,1.77059163,238.71,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790298339,0.72928455,238.73,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790298340,1.13223462,238.7,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790300141,0.72928455,238.73,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790300345,1.13223462,238.7,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790302847,1.13223462,238.7,238.69,10.26858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790303046,1.13223462,238.7,238.69,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757790304247,1.13223462,238.7,238.69,10.26858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790306747,1.31223462,238.7,238.68,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790306952,0.18,238.69,238.67,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790307154,1.31223462,238.68,238.66,10.53858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790307649,101.92,238.67,238.64,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790307850,1.13223462,238.64,238.62,10.53858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790308051,1.13223462,238.64,238.63,3.51858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790308351,1.13223462,238.64,238.63,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790310751,1.13223462,238.64,238.63,10.53858307]
["bitfinex-derivatives","SOLF0:USTF0",1757790311755,1.13223462,238.66,238.61,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757790311944,1.13223462,238.66,238.65,10.52318346]
["bitfinex-derivatives","SOLF0:USTF0",1757790312149,1.86151917,238.73,238.66,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790312348,1.86151917,238.73,238.61,1.13223462]
["bitfinex-derivatives","SOLF0:USTF0",1757790312349,1.13223462,238.73,238.69,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790312548,1.13223462,238.73,238.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790312848,1.31223462,238.73,238.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790314850,1.13223462,238.73,238.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790316245,1.13223462,238.73,238.69,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790316650,1.13223462,238.73,238.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790316845,1.13223462,238.73,238.69,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790318150,1.13223462,238.73,238.7,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790318858,1.13223462,238.73,238.69,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790319252,1.13223462,238.74,238.71,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790319554,1.13223462,238.74,238.71,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790320053,103.11223462,238.75,238.71,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790320249,103.11223462,238.75,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790320448,103.11223462,238.75,238.71,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790320650,103.11223462,238.75,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790320851,103.11223462,238.75,238.71,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790321351,103.11223462,238.75,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790321557,103.11223462,238.75,238.71,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790321750,103.11223462,238.75,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790322349,103.11223462,238.75,238.71,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790322859,103.11223462,238.75,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790324360,103.29223462,238.75,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790327661,1.31223462,238.75,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790329656,1.31223462,238.75,238.72,10.52286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790331064,1.31223462,238.75,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790331363,0.18,238.74,238.72,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790332255,1.13223462,238.75,238.71,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790332460,1.13223462,238.75,238.7,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790332667,0.18,238.73,238.7,10.64286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790332867,0.18,238.74,238.7,10.64286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790333069,0.18,238.74,238.7,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790333268,0.18,238.74,238.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790335470,0.18,238.73,238.71,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790336466,0.18,238.73,238.64,7.0194626]
["bitfinex-derivatives","SOLF0:USTF0",1757790336467,0.18,238.71,238.68,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790336666,0.18,238.68,238.65,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790336866,1.13223462,238.66,238.64,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790337166,1.13223462,238.66,238.64,10.64286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790337872,1.13223462,238.66,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790339269,1.13223462,238.66,238.63,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790339470,1.13223462,238.66,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790339968,1.31223462,238.66,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790341270,1.13223462,238.66,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790341672,1.13223462,238.66,238.62,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790341972,1.13223462,238.63,238.62,10.64286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790343873,101.8,238.67,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790344069,1.13223462,238.65,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790344767,1.13223462,238.65,238.62,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790344967,1.13223462,238.65,238.63,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790345275,1.13223462,238.65,238.62,3.50286155]
["bitfinex-derivatives","SOLF0:USTF0",1757790345677,1.13223462,238.65,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790360494,1.77004335,238.68,238.64,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757790360688,1.31,238.66,238.62,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790360888,1.31,238.66,238.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790361088,1.31,238.67,238.63,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790361286,1.77004335,238.64,238.59,10.3180813]
["bitfinex-derivatives","SOLF0:USTF0",1757790361588,1.31,238.63,238.59,10.3180813]
["bitfinex-derivatives","SOLF0:USTF0",1757790361786,1.31,238.63,238.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790362391,1.31,238.63,238.57,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790362698,1.77004335,238.64,238.58,10.3180813]
["bitfinex-derivatives","SOLF0:USTF0",1757790364394,1.77004335,238.64,238.58,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790364595,1.77004335,238.64,238.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790365291,1.77004335,238.64,238.58,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790365786,1.77004335,238.64,238.59,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790366490,1.77004335,238.64,238.58,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790366995,3.08004335,238.64,238.58,10.3180813]
["bitfinex-derivatives","SOLF0:USTF0",1757790368199,3.08004335,238.64,238.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790368502,3.08004335,238.64,238.58,10.3180813]
["bitfinex-derivatives","SOLF0:USTF0",1757790368898,3.08004335,238.64,238.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790369588,1.31,238.63,238.58,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790369793,1.77004335,238.64,238.56,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790369994,1.31,238.63,238.57,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790381006,1.31,238.59,238.55,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790381204,1.31,238.59,238.53,10.3180813]
["bitfinex-derivatives","SOLF0:USTF0",1757790381607,1.31,238.55,238.53,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790381905,1.31,238.55,238.51,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790382202,1.77004335,238.56,238.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790382402,1.31,238.55,238.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790382909,1.77004335,238.56,238.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790383703,1.31,238.55,238.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790384100,1.77004335,238.56,238.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790385104,1.31,238.55,238.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790385811,14.13480381,238.55,238.51,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790386107,1.31,238.55,238.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790390007,13.67484514,238.55,238.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790391819,1.31,238.54,238.47,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757790392519,13.68,238.53,238.42,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790392713,14.99,238.53,238.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790393723,1.31,238.52,238.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790398819,1.31,238.49,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790399127,1.31,238.48,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790399521,1.31,238.49,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790399926,1.77004335,238.5,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790400220,1.31,238.48,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790402329,13.94,238.47,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790402629,3.08004335,238.46,238.39,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790402827,1.31,238.44,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790404031,24.92,238.45,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790404229,1.31,238.44,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790405129,24.92,238.45,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790405334,1.31,238.41,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790406331,1.77004335,238.42,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790406632,1.31,238.36,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790406834,32.47,238.36,238.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790407931,31.16,238.36,238.24,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790408140,31.16,238.36,238.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757790411038,31.16,238.36,238.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757790411829,1.31,238.39,238.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757790412039,3.7,238.38,238.26,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757790413139,3.7,238.38,238.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757790416038,1.31,238.37,238.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757790417543,1.32,238.37,238.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757790417935,5.47004335,238.38,238.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757790418736,1.32,238.37,238.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757790419338,1.32,238.33,238.27,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757790422238,1.32,238.33,238.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790422440,1.13658724,238.28,238.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790425342,13.99856965,238.28,238.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790425542,1.13658724,238.28,238.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790427244,2.45658724,238.28,238.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790427442,2.45658724,238.25,238.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790428241,1.32,238.24,238.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790428446,1.13658724,238.19,238.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790429039,1.13658724,238.21,238.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790429549,1.13658724,238.24,238.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790430240,1.13658724,238.19,238.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790430435,1.13658724,238.2,238.14,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790430640,1.13658724,238.2,238.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790430835,12.72770555,238.28,238.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790431044,1.32,238.3,238.16,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790431346,1.13658724,238.26,238.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790435250,1.13658724,238.26,238.18,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790435952,13.93388976,238.29,238.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790436143,1.13658724,238.32,238.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790436747,1.13658724,238.29,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790441154,1.13658724,238.29,238.23,10.1680813]
["bitfinex-derivatives","SOLF0:USTF0",1757790441357,1.13658724,238.29,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790442451,1.13658724,238.26,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790442757,2.45658724,238.26,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790444460,1.13658724,238.26,238.2,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790444864,1.13658724,238.26,238.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790445159,1.13658724,238.26,238.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790445459,1.13658724,238.26,238.21,10.1680813]
["bitfinex-derivatives","SOLF0:USTF0",1757790445658,1.13658724,238.26,238.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790445952,12.68551491,238.31,238.22,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790445953,1.13658724,238.29,238.22,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790446152,1.13658724,238.29,238.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790446749,1.13658724,238.29,238.23,10.1680813]
["bitfinex-derivatives","SOLF0:USTF0",1757790446949,1.13658724,238.29,238.24,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757790447350,1.13658724,238.29,238.23,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790447758,1.13658724,238.29,238.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790448552,1.13658724,238.29,238.23,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790448855,1.13658724,238.29,238.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790449157,1.13658724,238.29,238.24,10.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790449359,1.13658724,238.29,238.24,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790449560,1.13658724,238.29,238.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790449951,1.13658724,238.29,238.24,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790450356,1.13658724,238.29,238.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790450556,1.13658724,238.29,238.24,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790450762,12.696633,238.31,238.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790450963,1.13658724,238.32,238.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790451261,1.13658724,238.32,238.25,10.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790452962,13.86055437,238.32,238.25,10.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790457867,1.31,238.31,238.25,10.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790458068,1.31,238.28,238.25,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790458269,1.13658724,238.29,238.25,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790458470,1.31,238.28,238.25,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790458971,1.31,238.28,238.25,10.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790459572,1.31,238.28,238.25,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790459766,1.13658724,238.29,238.26,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790459967,1.13658724,238.29,238.25,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790460268,1.13658724,238.29,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790460670,1.31,238.31,238.27,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790460975,1.13658724,238.31,238.27,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790461169,1.13658724,238.31,238.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790461368,1.13658724,238.31,238.27,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790461577,1.13658724,238.31,238.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790462071,1.13658724,238.31,238.27,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790462262,1.13658724,238.31,238.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790462465,1.13658724,238.31,238.27,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790462672,1.13658724,238.31,238.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790462870,12.81237718,238.32,238.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790463070,1.13658724,238.34,238.3,10.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790463275,2.44658724,238.34,238.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790463467,1.31,238.34,238.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790463772,1.13658724,238.33,238.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790465464,1.13658724,238.33,238.29,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790465668,1.13658724,238.33,238.3,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790465868,1.13658724,238.33,238.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790466067,13.40844239,238.33,238.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790466265,13.40844239,238.33,238.3,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790466864,13.40844239,238.33,238.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790467070,13.40844239,238.33,238.3,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790467272,13.40844239,238.33,238.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790467476,13.40844239,238.33,238.3,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790467676,13.40844239,238.33,238.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790468372,281.92,238.4,238.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790468578,1.13658724,238.38,238.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790468767,102.1,238.39,238.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757790468971,102.1,238.39,238.34,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790469167,102.1,238.39,238.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790469776,102.1,238.39,238.34,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790469975,102.1,238.39,238.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790470178,102.1,238.39,238.33,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790470376,102.1,238.39,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790471175,102.1,238.39,238.35,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790471576,114.97491094,238.39,238.35,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790471973,114.97491094,238.39,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790473475,116.29491094,238.39,238.36,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790474581,116.29491094,238.39,238.34,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790474782,116.29491094,238.39,238.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790474977,116.29491094,238.39,238.34,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790475180,116.29491094,238.39,238.35,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790475373,116.29491094,238.39,238.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790475780,116.29491094,238.39,238.33,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790475978,116.29491094,238.39,238.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790476182,116.29491094,238.39,238.33,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790476774,116.29491094,238.39,238.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790476979,116.29491094,238.39,238.33,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790477280,116.29491094,238.39,238.34,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757790477481,116.29491094,238.39,238.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790477680,116.29491094,238.39,238.33,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790477880,116.29491094,238.39,238.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790478583,116.29491094,238.39,238.34,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790478784,1.32,238.38,238.35,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790479880,114.97491094,238.39,238.33,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790480183,102.1,238.39,238.34,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790480371,102.1,238.39,238.31,5.80258963]
["bitfinex-derivatives","SOLF0:USTF0",1757790480372,102.1,238.39,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790480579,102.1,238.39,238.36,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790481282,102.1,238.39,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790481679,103.42,238.39,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790482276,102.04,238.42,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790482478,102.04,238.42,238.37,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790482881,102.04,238.42,238.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790483181,102.04,238.42,238.38,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790483381,102.04,238.42,238.39,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790483585,102.04,238.42,238.38,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790484380,102.04,238.42,238.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790484582,102.04,238.42,238.37,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790486085,1.32,238.41,238.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790486283,102.04,238.42,238.37,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790486488,1.32,238.41,238.37,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790487288,1.32,238.41,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790489488,1.32,238.41,238.36,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790489684,1.32,238.41,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790490288,1.32,238.41,238.36,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790490590,1.32,238.41,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790491788,1.32,238.41,238.36,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790491985,1.32,238.41,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790492391,1.32,238.41,238.36,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790492890,1.32,238.41,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790493091,1.32,238.41,238.36,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790493292,102.04,238.42,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790493488,1.32,238.41,238.37,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790494888,1.32,238.41,238.35,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790495090,1.32,238.41,238.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790495289,1.32,238.41,238.35,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790495586,102.04,238.42,238.35,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790495793,102.04,238.42,238.36,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790496692,3.09294635,238.47,238.38,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790496893,12.49261166,238.51,238.4,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790497087,44.35294635,238.52,238.43,10.7880813]
["bitfinex-derivatives","SOLF0:USTF0",1757790497292,1.32,238.51,238.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790497794,102.32,238.5,238.43,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1757790506303,102.32,238.5,238.43,10.7880813]
["bitfinex-derivatives","SOLF0:USTF0",1757790506605,1.32,238.52,238.46,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790511599,1.32,238.52,238.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757790512908,14.03858698,238.54,238.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757790513108,116.23858698,238.54,238.48,10.5480813]
["bitfinex-derivatives","SOLF0:USTF0",1757790516410,116.23858698,238.54,238.48,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757790517908,1.31,238.53,238.47,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790519610,116.23858698,238.54,238.48,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790525415,1.31,238.53,238.5,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757790531314,1.31,238.59,238.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757790531518,11.1,238.58,238.52,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790532219,12.41,238.58,238.52,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790532718,12.41,238.58,238.51,10.4980813]
["bitfinex-derivatives","SOLF0:USTF0",1757790535118,26.44819573,238.58,238.51,10.4980813]
["bitfinex-derivatives","SOLF0:USTF0",1757790535416,25.13819573,238.58,238.51,10.4980813]
["bitfinex-derivatives","SOLF0:USTF0",1757790535622,1.31,238.57,238.51,10.4980813]
["bitfinex-derivatives","SOLF0:USTF0",1757790536022,25.13819573,238.58,238.51,10.4980813]
["bitfinex-derivatives","SOLF0:USTF0",1757790536224,1.31,238.57,238.51,10.4980813]
["bitfinex-derivatives","SOLF0:USTF0",1757790537020,25.13819573,238.58,238.51,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790537227,1.31,238.57,238.51,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790537524,25.13819573,238.58,238.51,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790537724,1.31,238.57,238.51,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790538117,25.13819573,238.58,238.51,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790538321,1.31,238.57,238.52,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790538525,25.13819573,238.58,238.52,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790538724,1.31,238.57,238.52,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790539225,25.13819573,238.58,238.52,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790540326,25.13819573,238.58,238.53,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790541124,1.31,238.57,238.53,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790541421,26.44819573,238.58,238.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790541622,26.44819573,238.58,238.54,10.6380813]
["bitfinex-derivatives","SOLF0:USTF0",1757790541824,1.31,238.57,238.54,10.6380813]
["bitfinex-derivatives","SOLF0:USTF0",1757790542525,1.13362374,238.55,238.54,10.6380813]
["bitfinex-derivatives","SOLF0:USTF0",1757790543225,1.13362374,238.55,238.54,3.5080813]
["bitfinex-derivatives","SOLF0:USTF0",1757790543427,1.13362374,238.55,238.54,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790545228,1.13362374,238.55,238.54,10.6380813]
["bitfinex-derivatives","SOLF0:USTF0",1757790550529,46.17887312,238.58,238.55,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790550831,46.17887312,238.58,238.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790552323,47.48887312,238.58,238.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790552733,12.26524938,238.58,238.56,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790553029,38.84,238.6,238.57,3.52582307]
["bitfinex-derivatives","SOLF0:USTF0",1757790553236,38.84,238.6,238.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790555238,38.84,238.6,238.59,10.64965189]
["bitfinex-derivatives","SOLF0:USTF0",1757790558842,1.13362374,238.61,238.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790559047,1.13362374,238.61,238.6,10.64700277]
["bitfinex-derivatives","SOLF0:USTF0",1757790559242,0.72958269,238.66,238.6,3.51700277]
["bitfinex-derivatives","SOLF0:USTF0",1757790559547,1.13362374,238.69,238.66,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790559749,1.13362374,238.69,238.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790563846,1.31,238.71,238.67,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790564047,1.13362374,238.69,238.63,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790564244,1.13362374,238.69,238.64,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790564443,1.13362374,238.69,238.63,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790564650,1.13362374,238.69,238.63,10.64327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790565450,1.13362374,238.69,238.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790567849,1.13362374,238.71,238.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790569949,61.52,238.73,238.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790570154,62.65362374,238.73,238.64,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790570950,62.65362374,238.73,238.64,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790571155,0.7293304,238.74,238.65,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790571352,0.7293304,238.74,238.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790571750,1.13362374,238.75,238.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790572958,1.3,238.74,238.66,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790573153,1.3,238.68,238.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790573356,2.43362374,238.68,238.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790574055,1.13362374,238.68,238.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790575157,1.3,238.72,238.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790575358,1.13362374,238.7,238.62,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790583158,1.13362374,238.7,238.62,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790583355,1.13362374,238.7,238.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757790590265,1.13362374,238.7,238.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757790592566,1.13362374,238.7,238.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757790593167,1.13362374,238.7,238.64,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790594170,1.13362374,238.7,238.65,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790594371,1.13362374,238.7,238.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757790594767,1.13362374,238.7,238.64,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790594968,1.13362374,238.7,238.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757790595268,1.13362374,238.7,238.65,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790596167,1.13362374,238.7,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790596971,1.13362374,238.7,238.65,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790597270,1.13362374,238.7,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790597474,1.13362374,238.7,238.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790597672,1.13362374,238.7,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790598068,1.13362374,238.7,238.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790598271,1.13362374,238.7,238.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790599174,1.13362374,238.7,238.67,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790599374,1.13362374,238.7,238.67,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790599575,1.13362374,238.7,238.64,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757790599576,1.3,238.73,238.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790599771,1.13362374,238.72,238.69,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790600173,1.13362374,238.72,238.69,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790600376,2.43362374,238.72,238.69,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790603172,2.43362374,238.72,238.7,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790603681,2.43362374,238.72,238.7,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790604477,1.3,238.72,238.7,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790604670,14.14145422,238.75,238.7,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790604876,1.3,238.74,238.71,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790605075,84.70923106,238.76,238.72,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790605276,86.00923106,238.76,238.71,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790605477,83.98,238.76,238.73,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790605676,83.98,238.76,238.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790605878,85.28,238.76,238.74,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790608776,85.28,238.76,238.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790609583,1.3,238.75,238.72,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790610078,83.98,238.76,238.71,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790610286,83.98,238.76,238.72,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790610981,1.3,238.79,238.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790611185,102.38,238.81,238.75,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790612190,2.02897901,238.83,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790612483,2.02897901,238.83,238.77,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790614084,0.72897901,238.83,238.77,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790614280,0.72897901,238.83,238.76,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790614484,0.72897901,238.83,238.77,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790614682,1.3,238.82,238.73,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790614889,1.3,238.77,238.71,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790615184,78.0,238.77,238.71,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790615382,78.0,238.77,238.7,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790615879,76.7,238.77,238.71,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790616081,76.7,238.77,238.72,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790616388,76.7,238.77,238.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790616389,78.0,238.77,238.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790616884,1.3,238.8,238.73,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790617188,0.72897901,238.83,238.74,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790617489,103.10897901,238.83,238.75,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790617987,103.10897901,238.83,238.76,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790619192,103.10897901,238.83,238.75,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790621196,103.10897901,238.83,238.75,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790623293,103.10897901,238.83,238.75,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790623691,1.3,238.8,238.74,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790623886,1.3,238.79,238.73,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790624090,1.3,238.79,238.72,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790624287,1.3,238.79,238.71,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790624897,1.3,238.8,238.71,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790625098,1.3,238.76,238.7,10.30327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790625602,105.66910663,238.77,238.69,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790625903,1.3,238.72,238.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757790630102,1.29,238.72,238.64,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790630308,25.62,238.71,238.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790632311,51.19,238.71,238.65,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790632513,1.29,238.7,238.64,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790633603,1.76910663,238.69,238.63,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790633809,1.76910663,238.69,238.62,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790633810,1.29,238.68,238.62,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790634005,1.76910663,238.69,238.62,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790634207,7.23,238.68,238.62,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790634410,1.29,238.66,238.62,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790634612,16.28,238.67,238.62,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790634914,1.29,238.66,238.62,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790635210,18.74,238.67,238.62,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790635414,1.29,238.66,238.62,10.64327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790635713,1.29,238.66,238.63,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790637218,1.29,238.63,238.61,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790637415,1.29,238.62,238.58,10.64327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790637604,3.05910663,238.66,238.6,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790637906,3.05910663,238.66,238.59,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790638307,9.65910663,238.66,238.59,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790638503,9.65910663,238.66,238.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790638504,12.88,238.66,238.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790638708,16.84,238.67,238.6,10.64327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790639911,3.05910663,238.69,238.6,10.64327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790640112,22.62,238.68,238.6,10.64327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790643208,22.62,238.68,238.6,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790644211,1.29,238.64,238.58,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790646112,1.29,238.64,238.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790646914,1.29,238.63,238.57,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790647115,1.76910663,238.65,238.54,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790647509,1.29,238.63,238.54,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790647713,1.29,238.64,238.54,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790648115,1.76910663,238.65,238.54,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790648315,1.76910663,238.61,238.53,10.64327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790648510,1.29,238.6,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790648720,13.62207661,238.6,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790652619,117.62207661,238.6,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790652821,1.31,238.64,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790653017,33.59,238.64,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790655316,1.31,238.64,238.53,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757790655520,1.31,238.64,238.53,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790655719,14.08851105,238.64,238.54,10.43327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790655923,1.31,238.64,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757790656723,1.31,238.69,238.57,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757790656916,3.36,238.71,238.61,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757790658226,3.36,238.71,238.62,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790658427,28.07,238.73,238.63,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790658626,1.76910663,238.8,238.58,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757790658627,1.3,238.8,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790660232,1.3,238.8,238.68,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790660430,1.3,238.8,238.69,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790661834,0.72897901,238.83,238.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790662034,1.3,238.82,238.7,10.25327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790662234,1.3,238.82,238.7,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790662529,1.3,238.82,238.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790664330,1.13150874,238.8,238.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790666138,1.3,238.79,238.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790666332,1.3,238.76,238.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790666534,2.43150874,238.77,238.71,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790668038,2.43150874,238.77,238.67,10.25327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790668235,2.43150874,238.77,238.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790678134,1.13150874,238.74,238.67,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790678939,1.13150874,238.74,238.67,10.25327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790679139,1.13150874,238.74,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790685147,1.13150874,238.76,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790691246,1.29,238.75,238.68,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790691647,1.13150874,238.73,238.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790691848,1.29,238.69,238.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790693545,1.13150874,238.68,238.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790694656,1.13150874,238.68,238.63,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790695053,1.13150874,238.68,238.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790695253,1.13150874,238.68,238.63,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790695852,1.13150874,238.68,238.64,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790696152,1.13150874,238.68,238.63,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790696756,2.42150874,238.68,238.63,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790697257,2.42150874,238.68,238.64,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790697451,2.42150874,238.68,238.59,104.72598984]
["bitfinex-derivatives","SOLF0:USTF0",1757790697452,1.13150874,238.68,238.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790697752,1.13150874,238.68,238.63,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790698354,1.13150874,238.68,238.65,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790699057,1.13150874,238.68,238.64,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790699258,1.13150874,238.68,238.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790699451,1.13150874,238.68,238.65,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790700054,1.13150874,238.68,238.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790700253,1.13150874,238.69,238.66,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790700548,1.13150874,238.69,238.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790703663,1.13150874,238.69,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790704358,1.13150874,238.69,238.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790705264,1.13150874,238.69,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790705564,1.13150874,238.69,238.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790706466,1.13150874,238.69,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790706666,1.13150874,238.69,238.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790707470,1.13150874,238.69,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790707673,1.13150874,238.69,238.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790707863,1.13150874,238.69,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790708068,1.13150874,238.69,238.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790708369,1.13150874,238.69,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790708870,1.13150874,238.69,238.67,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757790709068,1.13150874,238.69,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790709965,1.13150874,238.69,238.67,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757790710172,1.13150874,238.69,238.67,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790710373,1.13150874,238.69,238.68,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757790711067,1.31,238.68,238.66,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790711272,1.31,238.68,238.66,10.60327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790712372,1.13150874,238.69,238.66,10.60327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790712577,2.44150874,238.69,238.66,10.60327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790713169,1.13150874,238.69,238.65,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790713368,1.31,238.65,238.64,3.51327231]
["bitfinex-derivatives","SOLF0:USTF0",1757790713570,1.31,238.64,238.63,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790714274,1.04744544,238.64,238.61,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790714470,1.13150874,238.62,238.6,10.60993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790715371,1.13150874,238.62,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790715574,1.13150874,238.6,238.58,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790715772,1.13150874,238.6,238.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757790717779,13.79154242,238.6,238.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757790721276,12.66003368,238.6,238.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757790721480,41.4,238.61,238.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757790721878,42.71,238.61,238.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757790722383,42.71,238.61,238.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790722582,42.71,238.61,238.56,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790722883,42.71,238.61,238.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790723079,55.42731368,238.61,238.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790723278,79.96731368,238.61,238.56,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790723581,1.13150874,238.69,238.6,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790723784,84.98,238.68,238.62,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790723983,97.51897787,238.68,238.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790724683,1.04735812,238.67,238.6,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790724882,98.82897787,238.68,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790725178,1.047391,238.67,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790725378,98.82897787,238.68,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790725581,1.047391,238.67,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790725778,98.82897787,238.68,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790725976,1.047391,238.67,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790726280,98.82897787,238.68,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790726478,1.047391,238.67,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790726680,1.31,238.65,238.58,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790726875,1.04750047,238.64,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790727081,1.31,238.65,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790727276,1.04750047,238.64,238.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790727482,27.64,238.64,238.58,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790727675,52.86,238.64,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790727879,75.48,238.67,238.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790728384,75.48,238.67,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790728687,1.31,238.69,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790728894,1.04735812,238.68,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790729186,3.92735812,238.67,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790729386,2.88,238.67,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790730186,1.31,238.65,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790731990,1.31,238.65,238.6,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790732383,2.88,238.67,238.6,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790732584,1.04742388,238.66,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790732785,2.88,238.67,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790732986,1.04742388,238.66,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790733187,2.88,238.67,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790733188,1.04742388,238.65,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790733390,2.88,238.67,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790733588,1.04742388,238.66,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790733893,1.04742388,238.65,238.6,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790734190,2.35742388,238.64,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790734494,1.31,238.64,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790734799,4.19,238.67,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790734986,1.0474347,238.66,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790735187,1.0474347,238.65,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790735487,1.0474347,238.64,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790735788,4.19,238.67,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790735986,1.0474347,238.66,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790736189,1.0474347,238.65,238.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790736390,1.0474347,238.64,238.6,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790736591,4.19,238.67,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790736791,1.0474347,238.66,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790736988,1.0474347,238.65,238.6,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790737193,1.31,238.63,238.6,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790737393,1.31,238.63,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790738194,1.31,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790738389,1.31,238.63,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790738588,1.04753339,238.62,238.58,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790738789,1.31,238.63,238.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790738986,1.04753357,238.62,238.58,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790739196,1.31,238.63,238.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790739595,1.04756646,238.62,238.58,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790739791,1.31,238.66,238.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790739996,1.04754442,238.65,238.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790740295,1.04754442,238.64,238.58,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790740595,30.38,238.63,238.59,10.41993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790740793,30.38,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790741693,30.38,238.63,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790741892,30.38,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790742395,1.76969617,238.67,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790742596,56.34746781,238.66,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790742792,1.04746781,238.65,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790742993,1.04746781,238.64,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790743193,1.04746781,238.63,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790743393,80.18,238.64,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790743592,1.04750069,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790743798,80.18,238.64,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790744000,1.04750069,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790744195,80.18,238.64,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790744494,1.04750069,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790744696,80.18,238.64,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790744896,1.04750069,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790745090,80.18,238.64,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790745292,1.04750069,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790745496,80.18,238.64,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790745800,1.04750069,238.63,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790746002,80.18,238.64,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790746308,1.04750069,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790746495,80.18,238.64,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790746697,1.04750069,238.63,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790746897,81.49,238.64,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790747097,1.04750069,238.63,238.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757790747302,81.49,238.64,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790747605,1.04750069,238.63,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790747802,81.49,238.64,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790748009,1.04750069,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790748304,81.49,238.64,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790748504,1.04750069,238.63,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790748706,81.49,238.64,238.6,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790748894,81.49,238.64,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790748895,1.04751714,238.63,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790749097,1.04751714,238.62,238.59,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790749306,80.18,238.64,238.59,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790749502,2.81724057,238.63,238.58,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790749708,1.0475444,238.62,238.58,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790750005,1.0475444,238.61,238.56,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790750200,1.29,238.59,238.56,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790750401,1.29,238.62,238.56,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790750607,1.04762679,238.61,238.56,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790750807,1.04762679,238.6,238.56,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790751009,1.29,238.58,238.56,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790751204,1.29,238.62,238.54,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790751507,1.29,238.6,238.54,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790751707,1.29,238.58,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790752609,1.76969617,238.63,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790752803,1.04772548,238.62,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790753002,2.33772548,238.61,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790753207,1.04772548,238.6,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790753401,1.04772548,238.59,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790753606,1.29,238.57,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790754108,1.29,238.62,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790754310,1.04772585,238.61,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790754508,1.04772585,238.6,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790754705,1.29,238.58,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790755905,1.04775876,238.57,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790756107,1.29,238.62,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790756298,1.0477423,238.61,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790756503,1.0477423,238.6,238.54,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790756711,2.3377423,238.59,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790756904,1.0477423,238.58,238.55,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790757101,1.04775876,238.57,238.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790757407,1.29,238.59,238.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790757603,1.04777521,238.58,238.54,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790757809,1.04777521,238.57,238.53,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790758001,1.29,238.59,238.53,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790758208,1.29,238.54,238.5,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790758408,19.62779166,238.53,238.49,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790758614,1.04795588,238.52,238.48,3.51993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790758816,19.87,238.53,238.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790759013,18.58,238.53,238.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790759215,2.33795625,238.52,238.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790760013,1.04795625,238.51,238.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790760214,1.29,238.52,238.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790760712,1.04800563,238.51,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790760904,18.58,238.53,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790761313,1.04803873,238.52,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790762216,1.04802313,238.51,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790762416,18.58,238.53,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790762712,1.04802313,238.52,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790762916,18.58,238.53,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790763216,1.04802313,238.52,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790763416,18.58,238.53,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790763611,1.04802313,238.52,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790763822,18.58,238.53,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790764727,32.28,238.52,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790765115,1.76969617,238.55,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790765320,46.91579031,238.65,238.46,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790765321,45.28,238.54,238.46,10.56993049]
["bitfinex-derivatives","SOLF0:USTF0",1757790765524,13.4,238.53,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790765725,27.2,238.54,238.47,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790765926,3.05969617,238.63,238.48,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790766127,59.22772731,238.62,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790766330,1.04772731,238.61,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790766627,1.04772731,238.6,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790766828,1.29,238.61,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790767023,1.04772669,238.6,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790767326,1.29,238.61,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790767628,1.04772669,238.6,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790767829,1.29,238.61,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790768028,1.04772669,238.6,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790768231,1.29,238.61,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790768430,1.04772669,238.6,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790768630,1.29,238.61,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790768832,1.04772669,238.6,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790769030,1.29,238.61,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790769227,1.04772669,238.6,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790769433,1.29,238.61,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790769634,1.04772669,238.6,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790769828,1.29,238.61,238.51,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757790770132,1.04772669,238.6,238.51,10.5649095]
["bitfinex-derivatives","SOLF0:USTF0",1757790770333,1.29,238.61,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790770534,1.04772669,238.6,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790770734,1.29,238.61,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790771034,1.0477267,238.6,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790771333,1.29,238.61,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790771529,1.0477267,238.6,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790771730,1.29,238.61,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790771934,1.0477267,238.6,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790772235,1.29,238.61,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790772436,1.04774315,238.6,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790772636,1.29,238.61,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790772837,1.0477267,238.6,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790773036,1.29,238.61,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790773335,1.0477267,238.6,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790773634,58.18,238.62,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790773835,1.0477267,238.61,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790774034,1.0477267,238.6,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790774332,58.18,238.62,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790774530,1.0477267,238.61,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790774733,1.0477267,238.6,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790774934,102.38,238.59,238.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790775132,281.64,238.66,238.53,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790775432,281.64,238.66,238.59,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790775735,281.64,238.66,238.6,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790776534,1.3,238.78,238.61,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790776837,77.85700258,238.77,238.63,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790777028,1.0472215,238.76,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790777233,1.0472215,238.75,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790777531,1.0472215,238.74,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790777729,1.0472215,238.73,238.64,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757790778030,102.48,238.8,238.68,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790778234,102.48,238.8,238.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790778833,115.27129107,238.8,238.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790779035,0.72897901,238.83,238.69,10.0949095]
["bitfinex-derivatives","SOLF0:USTF0",1757790779337,31.00897901,238.83,238.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790780132,0.72897901,238.83,238.75,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790780337,43.06,238.89,238.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790780541,0.72887977,238.86,238.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790781244,0.72887977,238.86,238.78,10.0949095]
["bitfinex-derivatives","SOLF0:USTF0",1757790781439,0.72887977,238.86,238.78,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790782040,12.52,238.93,238.79,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790782338,0.72881107,238.89,238.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790782744,32.92888973,238.99,238.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790783044,1.76969617,238.94,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790783434,67.0805415,238.98,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790783638,54.22,238.98,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790784234,1.76969617,239.0,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790784435,1.76969617,238.96,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790785542,8.40969617,238.96,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790786247,0.72870425,238.93,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790786446,1.13052652,238.9,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790786644,20.09052652,238.9,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790789449,0.72870425,238.93,238.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790790952,4.194,239.19,238.73,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1757790790953,10.36,239.03,238.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790791152,0.72858982,239.0,238.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790791848,6.64,239.19,238.98,1.13052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790792048,1.13052652,239.12,239.02,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790792241,7.77052652,239.06,238.91,1.13052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790792446,1.13052652,239.03,238.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790792847,106.38,239.09,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790793144,113.02,239.09,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790793449,114.15052652,239.09,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790794152,6.64,239.09,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790794346,45.57052652,239.08,238.95,7.71052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790795251,0.72830773,239.06,238.95,7.71052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790796452,1.13052652,239.05,238.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790796850,1.13052652,238.99,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790799851,1.13052652,238.96,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790803662,11.38,239.0,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790803861,1.13052652,238.94,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790804255,6.64,239.02,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790804460,1.13052652,238.95,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790805668,6.64,239.05,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790805966,1.13052652,238.97,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790806867,1.13052652,239.02,238.86,7.71052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790808664,8.01052652,239.02,238.86,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757790808863,1.13052652,238.98,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790809862,6.88,239.05,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790810172,1.13052652,238.97,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790810566,1.13052652,239.0,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790811466,6.88,239.16,238.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790811768,1.13052652,239.03,238.91,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790811964,1.13052652,239.06,238.94,1.13052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790812268,1.13052652,239.06,238.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790812475,6.88,239.05,238.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790812865,1.13052652,239.03,238.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790814372,6.88,239.02,238.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790814571,6.88,238.99,238.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790815172,6.88,238.99,238.88,1.13052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790815371,1.13052652,238.97,238.85,8.15052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790815569,1.13052652,238.97,238.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790815765,6.88,238.96,238.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790817067,1.13052652,238.94,238.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790817273,6.88,238.93,238.8,1.13052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790817473,6.88,238.93,238.8,8.15052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790817873,1.13052652,238.91,238.8,8.15052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790818276,6.88,238.9,238.8,8.15052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790818970,6.88,238.9,238.77,8.15052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790819170,6.88,238.9,238.77,11.66543602]
["bitfinex-derivatives","SOLF0:USTF0",1757790819372,6.88,238.9,238.77,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790819568,6.88,238.9,238.78,1.13052652]
["bitfinex-derivatives","SOLF0:USTF0",1757790820376,1.04639807,238.89,238.78,4.64543602]
["bitfinex-derivatives","SOLF0:USTF0",1757790820672,6.88,238.9,238.78,4.64543602]
["bitfinex-derivatives","SOLF0:USTF0",1757790820876,1.13052652,238.88,238.78,4.64543602]
["bitfinex-derivatives","SOLF0:USTF0",1757790821372,1.04639826,238.87,238.79,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790821677,1.13052652,238.88,238.79,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790821873,1.04638185,238.87,238.79,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790822066,1.13052652,238.88,238.79,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790822269,1.04641468,238.87,238.8,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790822468,1.04641468,238.86,238.8,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790822770,1.13052652,238.88,238.8,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790822974,1.04641468,238.87,238.8,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790823175,1.04641468,238.86,238.81,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790823375,1.13052652,238.88,238.81,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790823677,1.04639798,238.87,238.81,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790823878,1.04639798,238.86,238.81,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790824074,1.13052652,238.88,238.81,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790824277,7.92641458,238.87,238.82,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790824475,1.04641458,238.86,238.82,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790824782,1.04643109,238.85,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790825077,1.04643109,238.84,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790825279,6.88,238.87,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790825479,1.04648008,238.86,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790825678,6.88,238.87,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790826074,6.88,238.87,238.79,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790826471,74.05052652,238.91,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790826775,8.01052652,238.93,238.84,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790829382,8.01052652,238.93,238.85,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790832189,8.01052652,238.93,238.84,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757790832190,8.01052652,238.93,238.84,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790832386,8.01052652,238.93,238.85,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790833187,8.01052652,238.93,238.84,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790833384,8.01052652,238.93,238.85,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790834188,8.01052652,238.93,238.84,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790834386,8.01052652,238.93,238.85,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790835193,8.01052652,238.93,238.84,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790835990,6.88,238.93,238.84,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790837294,6.88,238.93,238.85,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790844192,7.23,238.95,238.84,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790844395,7.23,238.91,238.84,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790844994,1.13052652,238.92,238.84,10.5349095]
["bitfinex-derivatives","SOLF0:USTF0",1757790845295,7.23,238.91,238.84,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790845495,7.23,238.91,238.81,11.40600239]
["bitfinex-derivatives","SOLF0:USTF0",1757790845496,7.23,238.91,238.83,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790845996,7.23,238.91,238.84,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790846195,7.23,238.91,238.83,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790848301,7.23,238.91,238.84,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790848498,7.23,238.91,238.84,10.2549095]
["bitfinex-derivatives","SOLF0:USTF0",1757790850802,7.23,238.95,238.88,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790851002,7.23,238.95,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790851994,43.59,238.96,238.9,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790852596,43.59,238.96,238.89,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790853302,43.59,238.96,238.9,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790853699,7.23,238.96,238.9,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790853904,7.23,238.96,238.9,10.2549095]
["bitfinex-derivatives","SOLF0:USTF0",1757790856401,7.23,238.97,238.91,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790858303,111.99,238.96,238.92,10.2549095]
["bitfinex-derivatives","SOLF0:USTF0",1757790858499,7.23,238.95,238.92,10.2549095]
["bitfinex-derivatives","SOLF0:USTF0",1757790858705,7.23,238.95,238.92,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790858903,7.23,238.95,238.91,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790859210,104.76,238.96,238.91,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790859905,7.23,238.95,238.91,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790860098,104.76,238.96,238.91,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790860707,7.23,238.95,238.91,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790862303,104.76,238.96,238.91,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790863306,7.23,238.95,238.91,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790863811,104.76,238.96,238.91,3.5149095]
["bitfinex-derivatives","SOLF0:USTF0",1757790864210,7.23,238.95,238.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790868015,7.0,239.04,238.94,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757790868210,7.0,239.04,238.92,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790868211,111.42,239.04,238.96,3.50849068]
["bitfinex-derivatives","SOLF0:USTF0",1757790868813,111.42,239.04,238.95,3.50849068]
["bitfinex-derivatives","SOLF0:USTF0",1757790869017,111.42,239.04,238.96,3.50849068]
["bitfinex-derivatives","SOLF0:USTF0",1757790869516,7.0,239.0,238.94,3.50849068]
["bitfinex-derivatives","SOLF0:USTF0",1757790869813,7.0,239.0,238.93,3.50849068]
["bitfinex-derivatives","SOLF0:USTF0",1757790870914,7.0,239.0,238.9,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757790871114,7.0,239.0,238.93,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790872912,1.76650977,238.97,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790873217,7.0,238.95,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790873707,104.46,238.96,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790874209,7.0,238.95,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790874612,106.22650977,238.96,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790875412,7.0,238.95,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790876217,106.22650977,238.96,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790876417,106.22650977,238.96,238.9,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790876619,113.22650977,238.96,238.9,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790883320,106.22650977,238.96,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790883522,7.0,238.95,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790884120,106.22650977,238.96,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790884821,7.0,238.95,238.91,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790885421,106.22650977,238.96,238.9,3.50997756]
["bitfinex-derivatives","SOLF0:USTF0",1757790886322,106.22650977,238.96,238.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757790886523,106.22650977,238.96,238.9,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790886924,106.22650977,238.96,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790887221,106.22650977,238.96,238.9,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790887425,7.0,238.95,238.9,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790887925,106.22650977,238.96,238.9,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790888121,7.0,238.95,238.9,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790888326,106.22650977,238.96,238.9,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790888620,7.0,238.95,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790888827,106.22650977,238.96,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790889227,7.0,238.95,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790889428,106.22650977,238.96,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790889930,106.22650977,238.96,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790890128,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790890327,6.68,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790890520,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790890719,103.96,238.95,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790891023,6.68,238.94,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790891327,6.68,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790891620,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790891825,6.68,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790892027,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790892528,6.68,238.94,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790893027,103.96,238.95,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790893429,6.68,238.94,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790893624,103.96,238.95,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790893922,6.68,238.94,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790894126,103.96,238.95,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790894426,6.68,238.94,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790894627,103.96,238.95,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790894827,6.68,238.94,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790895128,103.96,238.95,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790895427,6.68,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790896129,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790896530,6.68,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790896730,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790897132,6.68,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790897532,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790897832,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790898033,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790898433,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790898932,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790899435,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790899634,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790899834,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790900034,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790900336,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790901035,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790901334,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790901536,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790902536,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790902738,103.96,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790902934,7.21,238.94,238.91,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790903133,7.21,238.94,238.9,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790903433,7.21,238.92,238.89,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790904243,1.76650977,238.93,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790904434,7.21,238.92,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790904635,1.76650977,238.93,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790904841,7.21,238.92,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790905237,1.76650977,238.93,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790905439,7.21,238.92,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790905643,1.76650977,238.93,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790906040,7.21,238.92,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790906236,1.76650977,238.93,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790906444,7.21,238.92,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790906739,7.21,238.94,238.89,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790906943,111.17,238.95,238.89,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790907342,7.21,238.95,238.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757790907646,103.54,238.94,238.92,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790908950,110.75,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790909246,1.13000271,238.96,238.93,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757790909448,43.17000271,238.96,238.94,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790909644,43.17000271,238.96,238.94,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790909842,1.13000271,238.96,238.94,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790910043,104.63000271,238.96,238.94,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790910845,1.13000271,238.96,238.94,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790911046,104.63000271,238.96,238.94,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790911240,1.13000271,238.99,238.94,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790911550,103.48,238.98,238.96,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790911749,8.34000271,238.99,238.96,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790911948,111.82000271,238.99,238.97,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790912442,1.13000271,238.99,238.97,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790912643,103.46,239.0,238.97,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790912847,103.46,239.0,238.94,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757790912848,103.46,239.0,238.98,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790913044,8.34000271,239.02,238.98,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790913250,103.46,239.01,238.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757790913744,110.67,239.01,238.98,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790913947,7.21,239.0,238.98,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790914150,7.21,239.0,238.98,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790914848,103.46,239.01,238.97,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790915053,7.21,239.0,238.97,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790915449,103.46,239.01,238.96,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790915753,7.21,239.0,238.96,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790915946,1.13000271,238.99,238.94,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790916150,1.13000271,238.96,238.93,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790916354,110.63,238.95,238.93,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790917449,103.42,238.95,238.93,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790917656,7.21,238.94,238.93,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790918154,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790919157,103.42,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790919560,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790919857,103.42,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790920450,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790920654,103.42,238.95,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790920958,7.21,238.94,238.92,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790921459,103.42,238.95,238.9,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790921952,1.13000271,238.93,238.9,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790922152,7.21,238.92,238.9,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790922561,7.21,238.92,238.89,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790922754,1.13000271,238.93,238.89,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790922954,7.21,238.92,238.89,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790923156,7.21,238.92,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790923855,1.13000271,238.93,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790924258,7.21,238.92,238.88,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790924654,1.13000271,238.93,238.87,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790925258,7.21,238.92,238.87,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790925458,1.13000271,238.93,238.87,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790925758,7.21,238.92,238.87,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790925959,1.13000271,238.93,238.87,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790926765,7.21,238.89,238.87,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790927366,7.21,238.89,238.86,10.08275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790930566,7.21,238.89,238.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790930958,7.86000271,238.9,238.87,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790933873,6.73,238.89,238.85,10.34275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790934073,1.13000271,238.9,238.85,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790934372,6.73,238.89,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790934573,1.13000271,238.9,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790934768,6.73,238.89,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790935472,1.13000271,238.9,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790935672,6.73,238.89,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790937277,6.73,238.89,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790937473,6.73,238.86,238.82,10.34275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790937772,1.13000271,238.87,238.82,10.34275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790937773,28.65000271,238.87,238.82,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790938474,6.73,238.86,238.81,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790938670,1.13000271,238.88,238.81,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790938971,48.3,238.86,238.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790939169,48.3,238.86,238.82,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790939376,48.3,238.86,238.83,10.34275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790939574,48.3,238.86,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790939774,48.3,238.86,238.84,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790943679,6.73,238.85,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790943875,7.86000271,238.85,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790944777,6.73,238.89,238.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790947180,6.73,238.89,238.83,10.34275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790947481,6.73,238.89,238.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790947881,109.93,238.89,238.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790950686,103.2,238.89,238.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790952085,110.26,238.89,238.83,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757790954993,110.26,238.89,238.82,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790955287,7.06,238.87,238.81,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790956785,7.06,238.84,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790956982,103.2,238.83,238.78,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790957179,7.06,238.82,238.78,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790957587,103.2,238.83,238.78,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790957888,103.2,238.83,238.77,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790958082,6.93,238.82,238.77,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790958287,103.2,238.83,238.77,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790959984,1.13000271,238.79,238.76,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790960189,6.93,238.78,238.75,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790961186,6.93,238.78,238.75,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790962093,6.93,238.78,238.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757790962995,6.93,238.78,238.75,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790963192,6.93,238.78,238.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757790963399,6.93,238.78,238.75,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790964289,6.93,238.78,238.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757790964697,6.93,238.81,238.74,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790964995,6.93,238.79,238.75,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790965196,6.93,238.79,238.75,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757790965396,6.93,238.79,238.75,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790967895,6.93,238.79,238.75,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790968100,1.13000271,238.81,238.76,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790968398,96.55,238.83,238.77,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757790968798,1.76757481,238.86,238.66,1.76757481]
["bitfinex-derivatives","SOLF0:USTF0",1757790968799,1.76757481,238.86,238.78,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790969000,25.34757481,238.86,238.79,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790970009,6.93,238.85,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790970413,6.93,238.85,238.78,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790973109,6.93,238.85,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790973315,6.93,238.85,238.8,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790973618,32.27757481,238.86,238.79,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790977617,32.27757481,238.86,238.8,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790977918,32.27757481,238.86,238.79,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790978118,6.93,238.86,238.79,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790978619,49.02,238.87,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790978817,6.93,238.86,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790981017,6.93,238.86,238.8,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790983221,6.93,238.86,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790987122,6.93,238.86,238.8,10.74275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790987416,6.93,238.87,238.82,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790987622,6.93,238.87,238.83,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757790988012,6.93,238.87,238.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790988219,7.02,238.87,238.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790988420,71.52,238.88,238.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790988920,1.76757481,238.89,238.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790989122,7.02,238.88,238.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790989428,7.02,238.88,238.81,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790989628,7.02,238.88,238.82,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790990426,110.18,238.87,238.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790990626,7.02,238.87,238.83,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790991124,7.02,238.91,238.84,10.73275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790991431,110.18,238.91,238.84,10.73275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790992129,7.02,238.91,238.84,10.73275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790992332,7.02,238.91,238.85,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790992527,7.02,238.91,238.84,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790992528,7.02,238.91,238.86,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790992725,7.02,238.91,238.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790993125,7.02,238.91,238.86,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790993331,7.02,238.91,238.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790996034,103.14,238.92,238.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757790996232,7.02,238.91,238.85,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790996931,7.02,238.91,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757790997928,7.02,238.91,238.85,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791001233,7.02,238.91,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791001436,7.02,238.91,238.85,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757791001832,103.12,238.9,238.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757791002039,7.02,238.89,238.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757791002429,103.12,238.9,238.85,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791002632,103.12,238.9,238.79,14.2394626]
["bitfinex-derivatives","SOLF0:USTF0",1757791002633,7.02,238.89,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791002831,7.02,238.89,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791004131,7.02,238.89,238.82,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791004636,7.02,238.89,238.81,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791005532,7.02,238.86,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791005831,7.02,238.86,238.78,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791008541,7.02,238.86,238.77,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791012041,0.72894847,238.84,238.77,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791012242,103.12,238.83,238.77,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791012443,103.12,238.82,238.77,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791012743,103.12,238.81,238.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757791017048,103.12,238.81,238.8,10.63275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791017647,6.8,238.83,238.8,10.63275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791017842,6.8,238.87,238.81,10.32275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791018045,103.1,238.86,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791018347,109.9,238.86,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791018647,6.8,238.85,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791021350,6.8,238.85,238.82,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791023350,0.72887213,238.89,238.83,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757791023545,0.72887213,238.89,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791023747,0.72887213,238.89,238.85,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791023947,103.08,238.89,238.87,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757791024350,103.08,238.89,238.86,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791024545,6.8,238.88,238.85,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791024751,6.8,238.88,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791025247,6.8,238.88,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791025446,103.08,238.89,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791025652,6.8,238.88,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791026048,103.08,238.89,238.84,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791026953,6.8,238.88,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791027652,103.08,238.89,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791028351,6.8,238.88,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791028551,103.08,238.89,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791028953,6.8,238.88,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791029154,103.08,238.89,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791029354,6.8,238.88,238.83,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791029653,6.8,238.88,238.81,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791030153,104.84757481,238.89,238.79,10.32275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791030353,1.13110378,238.85,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791030555,103.06,238.84,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791030855,6.8,238.83,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791031052,103.06,238.84,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791031254,6.8,238.83,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791031550,103.06,238.84,238.79,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791031748,6.8,238.83,238.78,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791032253,103.06,238.84,238.78,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791032453,109.86,238.84,238.78,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791042571,1.13110378,238.82,238.77,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791043266,6.8,238.78,238.75,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791043467,109.84,238.77,238.75,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791045269,109.84,238.77,238.76,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791045670,109.84,238.77,238.75,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791045872,109.84,238.77,238.76,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791046573,6.8,238.76,238.74,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791046774,6.8,238.75,238.74,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791049170,6.66,238.75,238.73,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791049469,103.04,238.74,238.72,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791049670,103.04,238.74,238.69,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791049671,1.13110378,238.77,238.73,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791049878,109.7,238.76,238.73,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791050366,6.66,238.76,238.73,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791050674,103.04,238.75,238.73,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791051067,109.7,238.75,238.73,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791052175,103.04,238.75,238.72,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791052380,6.66,238.74,238.72,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791053677,109.7,238.75,238.72,10.24275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791054175,6.66,238.74,238.72,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791057277,6.66,238.74,238.71,10.24275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791059171,103.02,238.73,238.72,3.51275363]
["bitfinex-derivatives","SOLF0:USTF0",1757791059371,103.02,238.73,238.69,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791059970,103.02,238.73,238.72,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791060169,1.13110378,238.76,238.7,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791060370,25.78,238.77,238.73,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791060568,6.66,238.82,238.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791060569,50.3,238.78,238.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791061178,50.3,238.78,238.77,10.23854211]
["bitfinex-derivatives","SOLF0:USTF0",1757791061372,50.3,238.78,238.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791061777,103.02,238.79,238.77,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791062378,103.0,238.79,238.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791062576,103.0,238.79,238.78,10.23854211]
["bitfinex-derivatives","SOLF0:USTF0",1757791063681,109.66,238.79,238.78,3.50854211]
["bitfinex-derivatives","SOLF0:USTF0",1757791063880,6.66,238.78,238.77,3.50854211]
["bitfinex-derivatives","SOLF0:USTF0",1757791064273,6.66,238.78,238.74,11.39600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791064475,6.66,238.78,238.75,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791065182,6.66,238.78,238.75,11.39600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791067879,6.66,238.78,238.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791068084,103.0,238.79,238.75,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791068378,102.98,238.81,238.77,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791068584,102.98,238.81,238.8,3.50827358]
["bitfinex-derivatives","SOLF0:USTF0",1757791069179,109.64,238.81,238.8,3.50827358]
["bitfinex-derivatives","SOLF0:USTF0",1757791072185,109.64,238.81,238.77,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791072387,6.96,238.8,238.77,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791072685,6.96,238.78,238.77,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791074185,102.96,238.79,238.76,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791074387,6.96,238.78,238.75,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791074985,6.96,238.78,238.77,3.51355354]
["bitfinex-derivatives","SOLF0:USTF0",1757791076284,6.96,238.78,238.74,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791076591,102.96,238.79,238.74,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791076791,102.96,238.79,238.78,3.51378857]
["bitfinex-derivatives","SOLF0:USTF0",1757791076991,109.92,238.79,238.78,3.51378857]
["bitfinex-derivatives","SOLF0:USTF0",1757791077289,6.96,238.78,238.74,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791077491,6.96,238.78,238.77,3.51365104]
["bitfinex-derivatives","SOLF0:USTF0",1757791077882,7.13,238.78,238.75,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791078082,7.13,238.78,238.77,3.51365109]
["bitfinex-derivatives","SOLF0:USTF0",1757791078393,102.96,238.79,238.74,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791078691,110.09,238.79,238.78,3.51367713]
["bitfinex-derivatives","SOLF0:USTF0",1757791080294,7.13,238.78,238.77,3.51367713]
["bitfinex-derivatives","SOLF0:USTF0",1757791083792,7.13,238.78,238.75,3.51367713]
["bitfinex-derivatives","SOLF0:USTF0",1757791083998,7.13,238.75,238.74,3.51367713]
["bitfinex-derivatives","SOLF0:USTF0",1757791084196,110.05,238.75,238.74,3.51367713]
["bitfinex-derivatives","SOLF0:USTF0",1757791084490,7.13,238.74,238.73,3.51367713]
["bitfinex-derivatives","SOLF0:USTF0",1757791088396,102.92,238.75,238.72,3.51367713]
["bitfinex-derivatives","SOLF0:USTF0",1757791088600,8.26110378,238.73,238.72,3.51367713]
["bitfinex-derivatives","SOLF0:USTF0",1757791089596,1.13110378,238.73,238.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757791089795,102.9,238.72,238.71,11.24600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791090201,102.9,238.72,238.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757791090695,7.13,238.79,238.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757791090901,28.42,238.78,238.76,10.09712243]
["bitfinex-derivatives","SOLF0:USTF0",1757791091103,35.55,238.78,238.76,10.09712243]
["bitfinex-derivatives","SOLF0:USTF0",1757791091293,7.13,238.78,238.76,10.09712243]
["bitfinex-derivatives","SOLF0:USTF0",1757791091495,27.84,238.77,238.76,10.09712243]
["bitfinex-derivatives","SOLF0:USTF0",1757791092598,27.84,238.77,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757791094100,7.13,238.8,238.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757791094408,28.32,238.81,238.78,3.51617974]
["bitfinex-derivatives","SOLF0:USTF0",1757791094607,28.32,238.81,238.79,10.09617974]
["bitfinex-derivatives","SOLF0:USTF0",1757791095107,35.45,238.81,238.79,10.09617974]
["bitfinex-derivatives","SOLF0:USTF0",1757791095302,35.45,238.81,238.79,3.51617974]
["bitfinex-derivatives","SOLF0:USTF0",1757791096404,28.32,238.81,238.79,3.51617974]
["bitfinex-derivatives","SOLF0:USTF0",1757791096606,7.13,238.8,238.79,3.51617974]
["bitfinex-derivatives","SOLF0:USTF0",1757791097307,7.13,238.8,238.76,11.24600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791097507,28.32,238.81,238.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757791097805,28.32,238.81,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791098011,28.32,238.81,238.79,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791098212,28.32,238.81,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791099613,35.45,238.81,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791100417,28.32,238.81,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791100609,7.13,238.84,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791100807,53.58,238.84,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791101006,1.76860685,238.85,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791101211,102.86,238.84,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791101906,1.76860685,238.85,238.81,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791102112,7.13,238.83,238.81,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791102418,7.13,238.84,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791102607,7.13,238.83,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791103215,102.84,238.84,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791103617,7.13,238.82,238.8,3.51581093]
["bitfinex-derivatives","SOLF0:USTF0",1757791104115,109.97,238.84,238.81,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757791104316,109.97,238.84,238.82,3.51482412]
["bitfinex-derivatives","SOLF0:USTF0",1757791106418,7.13,238.83,238.82,3.51482412]
["bitfinex-derivatives","SOLF0:USTF0",1757791107620,7.13,238.83,238.81,10.09482412]
["bitfinex-derivatives","SOLF0:USTF0",1757791109717,7.13,238.83,238.82,3.51482412]
["bitfinex-derivatives","SOLF0:USTF0",1757791109914,1.76860685,238.9,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791110119,7.16,238.89,238.83,10.42482412]
["bitfinex-derivatives","SOLF0:USTF0",1757791110322,109.98,238.88,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791110621,102.82,238.88,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791110816,7.16,238.87,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791111211,7.16,238.87,238.84,10.42482412]
["bitfinex-derivatives","SOLF0:USTF0",1757791113923,102.82,238.88,238.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791114122,102.82,238.88,238.84,3.51482412]
["bitfinex-derivatives","SOLF0:USTF0",1757791114123,102.82,238.88,238.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791114319,384.13691309,238.92,238.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791114320,7.16,238.91,238.87,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791114523,7.16,238.91,238.88,3.50417762]
["bitfinex-derivatives","SOLF0:USTF0",1757791116025,7.16,238.91,238.88,10.41417762]
["bitfinex-derivatives","SOLF0:USTF0",1757791116221,109.96,238.92,238.88,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791116520,109.96,238.92,238.89,10.41417762]
["bitfinex-derivatives","SOLF0:USTF0",1757791116923,109.96,238.92,238.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791117223,7.16,238.91,238.89,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791122228,102.8,238.92,238.87,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791122534,102.74,238.94,238.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791122727,102.74,238.94,238.9,10.41007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791122930,102.74,238.94,238.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791123431,102.74,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791123828,102.74,238.94,238.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791124128,102.74,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791124433,102.74,238.94,238.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791124833,102.74,238.94,238.89,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791125035,102.74,238.94,238.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791125831,102.74,238.94,238.89,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791126024,102.74,238.94,238.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791126230,7.16,238.99,238.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791126535,102.72,238.98,238.9,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791127828,102.72,238.98,238.9,10.41007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791128435,102.72,238.98,238.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791130634,6.75,238.97,238.91,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757791131025,6.75,238.97,238.89,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791131232,6.75,238.97,238.86,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791131727,6.75,238.97,238.88,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791131932,6.75,238.95,238.88,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791132129,6.75,238.95,238.89,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791132436,6.75,238.95,238.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791132739,102.68,238.97,238.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791133230,6.75,238.96,238.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791133430,102.68,238.97,238.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791133630,6.75,238.96,238.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791133837,15.06463227,239.02,238.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791134036,109.43,239.01,238.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791135132,109.43,239.01,238.92,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791136135,109.43,239.01,238.91,10.09007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791136330,6.75,239.0,238.91,10.09007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791136839,6.75,239.0,238.91,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791137037,6.75,239.0,238.89,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791137235,6.75,239.0,238.87,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791137236,6.75,239.0,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791137738,6.79,238.97,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791138439,6.79,238.97,238.89,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791139840,1.76860685,238.94,238.87,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791140042,6.79,238.93,238.87,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791140734,6.79,238.93,238.86,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791140930,1.76860685,238.94,238.88,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791141335,8.55860685,238.94,238.88,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791141839,6.79,238.94,238.88,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791142639,6.79,238.94,238.89,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791142937,109.45,238.95,238.88,10.07007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791143239,109.45,238.95,238.89,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791143737,102.66,238.95,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791143942,6.79,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791144143,102.66,238.95,238.89,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791144337,6.79,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791144538,6.79,238.94,238.88,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791145040,6.79,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791145241,102.66,238.95,238.9,10.07007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791145544,6.79,238.94,238.9,10.07007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791146242,102.66,238.95,238.9,10.07007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791146839,6.79,238.94,238.9,10.07007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791147243,6.79,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791147443,102.66,238.95,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791147646,6.79,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791147843,102.66,238.95,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791148047,6.79,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791148539,102.66,238.95,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791148941,6.79,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791149341,102.66,238.95,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791149545,6.79,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791149846,102.66,238.95,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791150036,6.79,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791150236,102.66,238.95,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791150445,6.79,238.94,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791150646,102.66,238.95,238.9,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791151446,8.55860685,238.93,238.89,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791151646,8.55860685,238.93,238.88,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791152148,8.55860685,238.93,238.89,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791152446,7.92071136,238.9,238.88,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791152644,1.13071136,238.89,238.87,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791152840,6.79,238.88,238.87,3.50007906]
["bitfinex-derivatives","SOLF0:USTF0",1757791153242,6.79,238.88,238.84,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791153951,6.79,238.88,238.86,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791154650,6.79,238.88,238.85,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791156550,1.13071136,238.89,238.85,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791156853,6.79,238.88,238.85,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791157151,1.13071136,238.89,238.85,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791157352,7.92071136,238.89,238.88,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791157652,7.92071136,238.89,238.76,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757791157653,7.92071136,238.89,238.87,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791157853,7.92071136,238.88,238.87,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791158559,6.79,238.87,238.86,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791158764,6.79,238.86,238.85,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791158964,7.92071136,238.86,238.85,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791159264,6.79,238.85,238.84,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791161564,1.13071136,238.86,238.83,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791161964,6.79,238.85,238.83,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791162265,1.13071136,238.86,238.82,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791162571,6.79,238.85,238.81,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791163070,1.13071136,238.83,238.8,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791163270,1.13071136,238.83,238.79,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791163870,6.79,238.82,238.79,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791164066,6.79,238.98,238.8,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791164271,6.79,238.87,238.84,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791164570,6.79,238.89,238.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757791165167,12.04,238.91,238.86,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757791165367,6.79,238.9,238.85,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791165672,6.79,238.9,238.84,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791166871,6.79,238.9,238.83,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791167072,1.13071136,238.86,238.83,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791167272,1.13071136,238.86,238.78,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757791167273,1.13071136,238.86,238.81,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791167572,6.97,238.85,238.81,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791167973,12.04,238.91,238.78,11.23600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791167974,6.97,238.88,238.8,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791168975,6.97,238.88,238.81,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791169274,6.97,238.88,238.8,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791170269,6.97,238.88,238.79,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791171471,1.13071136,238.89,238.78,10.07372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791171676,6.97,238.88,238.78,10.07372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791172675,1.13071136,238.89,238.78,10.07372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791173078,6.97,238.88,238.78,10.07372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791173375,6.97,238.85,238.78,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791173575,1.13071136,238.8,238.77,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791173769,6.97,238.79,238.73,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791174076,6.97,238.79,238.7,11.25600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791174077,6.97,238.79,238.72,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791174278,6.97,238.79,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791174672,6.97,238.79,238.72,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791175176,6.97,238.79,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791175976,6.97,238.79,238.72,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791176171,6.97,238.79,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791177178,6.97,238.79,238.7,10.09372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791178377,6.97,238.79,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791178577,6.97,238.79,238.7,10.09372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791182086,6.97,238.79,238.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791182276,6.97,238.79,238.7,10.09372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791182885,6.97,238.79,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791183276,6.97,238.79,238.7,10.09372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791183480,6.97,238.79,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791184887,6.97,238.79,238.7,10.09372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791189398,13.5026807,238.8,238.7,10.09372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791189593,6.97,238.79,238.7,10.09372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791189998,13.5026807,238.8,238.7,10.09372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791190193,6.58,238.79,238.7,10.09372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791190593,6.58,238.79,238.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791191406,6.58,238.76,238.7,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757791192002,12.37196934,238.8,238.67,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791192003,6.58,238.73,238.67,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791192191,30.07071136,238.75,238.67,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791192397,30.07071136,238.75,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791193705,6.58,238.74,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791195801,6.58,238.78,238.68,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791195998,67.21071136,238.78,238.7,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791196304,67.21071136,238.78,238.7,10.38372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791196502,96.21071136,238.78,238.7,10.38372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791197199,7.71071136,238.78,238.7,10.38372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791197404,6.58,238.78,238.72,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791197605,6.58,238.78,238.72,10.38372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791201005,7.71071136,238.78,238.72,10.38372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791201200,6.82,238.77,238.73,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757791201503,6.82,238.77,238.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757791201998,1.13071136,238.78,238.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757791202199,1.13071136,238.78,238.73,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791202407,6.82,238.77,238.74,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757791204102,6.82,238.77,238.75,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791204305,6.82,238.77,238.74,10.24372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791204511,1.13071136,238.78,238.74,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791204804,7.95071136,238.83,238.77,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791205108,7.95071136,238.83,238.77,10.24372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791205604,7.95071136,238.83,238.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757791206003,7.95071136,238.83,238.78,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791206201,7.95071136,238.83,238.8,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757791207897,1.13071136,238.87,238.79,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791208104,102.58,238.86,238.8,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791210609,102.58,238.86,238.79,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757791210610,1.13071136,238.84,238.79,10.24372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791210810,1.13071136,238.84,238.78,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791211004,1.13071136,238.84,238.77,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791211211,6.82,238.8,238.77,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791212609,1.76783073,238.84,238.76,10.24372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791212809,6.82,238.83,238.76,10.24372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791213210,6.82,238.83,238.76,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791214819,6.82,238.79,238.73,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791215013,102.54,238.78,238.73,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791215213,6.82,238.77,238.73,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791215412,102.54,238.78,238.73,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791215610,6.82,238.77,238.73,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791216310,102.54,238.78,238.73,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791216507,6.82,238.77,238.73,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791216812,102.54,238.78,238.73,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791217111,6.82,238.77,238.72,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791217311,102.54,238.78,238.72,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791217504,6.82,238.77,238.72,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791217707,6.82,238.75,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791218311,1.76783073,238.76,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791218510,6.82,238.75,238.7,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791219217,6.82,238.75,238.69,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791221116,6.82,238.75,238.68,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791222417,6.82,238.75,238.67,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791224517,6.82,238.75,238.68,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791227121,6.82,238.75,238.67,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791227523,6.82,238.75,238.69,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791227822,37.64,238.74,238.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791228324,6.82,238.75,238.7,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791228520,73.38,238.74,238.7,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791228818,6.82,238.75,238.7,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791229019,20.04,238.77,238.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791229223,38.48,238.77,238.71,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791229823,38.48,238.77,238.72,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791230027,45.15,238.77,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791231527,6.67,238.76,238.72,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791231730,6.67,238.76,238.72,10.63372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791232224,38.48,238.77,238.72,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791232425,6.67,238.76,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791233328,38.48,238.77,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791234122,6.67,238.76,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791234726,38.48,238.77,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791234932,6.67,238.76,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791235131,38.48,238.77,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791235432,6.67,238.76,238.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791237034,6.67,238.76,238.71,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791237234,6.67,238.76,238.72,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791237432,38.48,238.77,238.72,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791238033,45.15,238.77,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791238434,102.52,238.79,238.73,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791239032,6.67,238.78,238.74,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791239234,6.67,238.79,238.72,10.63372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791239434,109.19,238.79,238.72,10.63372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791240136,1.76783073,238.84,238.76,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791240137,6.67,238.83,238.76,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791240342,102.52,238.82,238.76,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791240640,6.67,238.83,238.77,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791240842,102.52,238.84,238.78,10.63372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791241042,102.52,238.84,238.79,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791241233,109.19,238.84,238.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791241836,6.67,238.84,238.8,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791242042,6.67,238.84,238.79,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791242241,6.67,238.84,238.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791242439,383.98,238.85,238.81,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791242640,281.48,238.85,238.81,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791242837,281.48,238.85,238.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791243243,288.15,238.85,238.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791243942,288.15,238.85,238.82,10.63372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791244141,288.15,238.85,238.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791246345,281.48,238.85,238.82,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791246547,383.96,238.85,238.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791247052,6.67,238.89,238.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791247248,102.48,238.88,238.82,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791247447,102.48,238.88,238.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791247644,102.48,238.88,238.82,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791247945,102.48,238.88,238.83,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791248243,102.48,238.88,238.82,10.63372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791248443,102.48,238.88,238.84,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791248652,6.67,238.87,238.84,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791248948,102.48,238.88,238.83,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791249148,6.67,238.87,238.8,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791250047,6.67,238.87,238.79,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791250247,102.48,238.88,238.78,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757791250248,104.24783073,238.88,238.78,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791250449,6.98,238.87,238.76,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791251041,6.98,238.87,238.78,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791252147,6.98,238.87,238.77,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791254047,6.98,238.87,238.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757791259863,6.98,238.87,238.77,3.50372372]
["bitfinex-derivatives","SOLF0:USTF0",1757791260066,6.98,238.87,238.77,3.49408578]
["bitfinex-derivatives","SOLF0:USTF0",1757791260861,1.76783073,238.84,238.77,3.49408578]
["bitfinex-derivatives","SOLF0:USTF0",1757791261062,6.72,238.83,238.74,3.49408578]
["bitfinex-derivatives","SOLF0:USTF0",1757791261462,1.76783073,238.84,238.73,10.25408578]
["bitfinex-derivatives","SOLF0:USTF0",1757791261763,6.72,238.83,238.73,10.25408578]
["bitfinex-derivatives","SOLF0:USTF0",1757791265361,6.72,238.83,238.74,3.49771372]
["bitfinex-derivatives","SOLF0:USTF0",1757791265666,6.72,238.83,238.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757791266969,6.72,238.83,238.76,3.49771372]
["bitfinex-derivatives","SOLF0:USTF0",1757791267568,6.72,238.83,238.75,10.25771372]
["bitfinex-derivatives","SOLF0:USTF0",1757791268366,102.42,238.82,238.76,3.49771372]
["bitfinex-derivatives","SOLF0:USTF0",1757791268562,102.42,238.82,238.77,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757791269069,102.42,238.82,238.77,10.25771372]
["bitfinex-derivatives","SOLF0:USTF0",1757791269269,102.42,238.82,238.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757791269475,109.14,238.82,238.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757791269966,6.72,238.81,238.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757791271363,109.14,238.82,238.75,10.25771372]
["bitfinex-derivatives","SOLF0:USTF0",1757791271866,109.14,238.82,238.76,3.49771372]
["bitfinex-derivatives","SOLF0:USTF0",1757791272066,109.14,238.82,238.75,10.25771372]
["bitfinex-derivatives","SOLF0:USTF0",1757791272273,109.14,238.82,238.76,3.49771372]
["bitfinex-derivatives","SOLF0:USTF0",1757791272470,109.14,238.82,238.75,10.25771372]
["bitfinex-derivatives","SOLF0:USTF0",1757791273875,109.14,238.82,238.75,10.26229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791274576,1.131355,238.81,238.75,10.26229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791275177,6.72,238.8,238.76,10.26229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791275480,6.72,238.8,238.76,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791275779,6.72,238.8,238.76,10.26229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791276875,6.72,238.8,238.73,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791276876,1.131355,238.78,238.74,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791277077,1.131355,238.78,238.73,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791277275,6.72,238.77,238.73,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791277482,6.72,238.75,238.73,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791277975,7.851355,238.75,238.72,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791278180,6.72,238.74,238.72,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791278975,1.131355,238.75,238.72,10.26229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791279581,7.851355,238.75,238.72,10.26229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791281585,1.131355,238.75,238.73,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757791285684,7.851355,238.75,238.71,10.26229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791285890,7.851355,238.75,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757791286689,7.851355,238.75,238.71,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791286890,7.851355,238.75,238.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757791287191,7.851355,238.75,238.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757791287385,7.851355,238.75,238.7,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791287589,7.851355,238.75,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791287791,7.851355,238.75,238.7,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791287990,7.851355,238.75,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791288287,7.851355,238.75,238.7,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791288592,7.851355,238.75,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791290190,7.851355,238.75,238.7,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791290689,7.851355,238.75,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791291589,7.851355,238.75,238.7,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791291790,6.78,238.74,238.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791292493,6.78,238.74,238.7,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791292696,1.131355,238.75,238.7,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791292889,4.48,238.74,238.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791293089,4.48,238.74,238.72,10.46229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791294088,4.48,238.74,238.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791294289,11.26,238.74,238.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791296096,11.26,238.74,238.72,10.46229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791298289,6.78,238.73,238.72,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791299994,6.78,238.73,238.71,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791300196,4.48,238.74,238.71,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791300396,6.78,238.73,238.71,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791300794,6.78,238.73,238.71,10.46229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791303200,6.78,238.73,238.72,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791305901,6.78,238.73,238.69,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791305902,6.78,238.73,238.71,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791306100,6.78,238.73,238.68,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791306501,6.78,238.73,238.71,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791306698,25.46,238.76,238.72,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791306902,25.46,238.76,238.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791307095,6.78,238.76,238.73,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791307699,6.78,238.76,238.73,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791307895,6.78,238.76,238.74,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791308199,6.78,238.79,238.73,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791308401,6.78,238.82,238.75,10.46229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791308603,6.78,238.8,238.77,10.46229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791309200,6.78,238.8,238.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791309506,6.78,238.8,238.75,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791309799,6.78,238.8,238.76,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757791310002,6.78,238.8,238.75,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791310197,6.78,238.8,238.76,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757791310603,6.78,238.8,238.77,10.37229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791310811,6.78,238.8,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757791311800,6.78,238.8,238.77,10.37229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791312200,6.78,238.8,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757791313300,109.12,238.8,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757791316208,102.34,238.8,238.77,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757791316409,102.34,238.8,238.76,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791316805,6.75,238.82,238.76,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791317006,6.75,238.8,238.76,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791317206,6.75,238.8,238.76,10.37229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791317406,40.96,238.79,238.76,10.37229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791317607,67.7,238.79,238.76,10.37229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791317809,7.24,238.78,238.76,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791318003,7.24,238.78,238.75,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791318404,60.46,238.79,238.75,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791318600,7.24,238.78,238.75,3.50229429]
["bitfinex-derivatives","SOLF0:USTF0",1757791318800,7.24,238.78,238.75,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791319006,60.46,238.79,238.74,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791319605,1.131355,238.77,238.74,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791319811,1.131355,238.77,238.73,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791320910,1.131355,238.77,238.72,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791321114,7.24,238.76,238.72,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791321305,7.24,238.73,238.72,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791322706,1.131355,238.74,238.71,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791322912,7.24,238.73,238.7,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791323108,8.371355,238.71,238.7,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791323308,84.791355,238.71,238.7,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791323611,77.551355,238.71,238.68,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791323810,7.24,238.7,238.68,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791324205,77.551355,238.71,238.68,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791324515,7.24,238.73,238.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791324702,1.131355,238.74,238.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791325009,19.68,238.73,238.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791325910,26.92,238.73,238.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791326110,26.92,238.73,238.7,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791326307,19.68,238.73,238.7,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791326612,19.68,238.73,238.69,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791327802,1.131355,238.71,238.68,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791328000,7.24,238.7,238.68,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791328311,7.24,238.7,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791328312,1.131355,238.71,238.67,4.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791328707,7.24,238.7,238.67,4.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791328908,1.131355,238.71,238.67,4.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791329905,7.24,238.7,238.67,4.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791331115,7.24,238.7,238.67,11.45356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791332300,1.131355,238.71,238.68,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791332605,1.86060898,238.74,238.7,10.45356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791332808,1.86060898,238.74,238.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791333008,9.10060898,238.74,238.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791335006,7.96925398,238.74,238.71,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791335202,0.72925398,238.74,238.69,10.45356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791335406,7.24,238.73,238.69,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791335813,7.24,238.73,238.68,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791336012,0.72925398,238.74,238.68,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791336013,1.131355,238.72,238.68,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791336213,7.24,238.71,238.68,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791337113,0.72925398,238.74,238.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791337114,7.24,238.73,238.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1757791338307,7.24,238.73,238.67,11.45356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791340115,7.24,238.73,238.67,4.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791341511,1.76921321,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791341910,7.24,238.7,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791342115,7.24,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791342514,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791342914,7.24,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791343113,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791343516,7.24,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791344111,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791344312,7.24,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791344514,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791344709,7.24,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791344909,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791345217,7.24,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791345720,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791346017,7.24,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791346219,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791346421,7.24,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791346619,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791347015,7.24,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791347316,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791347516,6.85,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791347910,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791349132,6.85,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791349530,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791349724,6.85,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791349928,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791350124,6.85,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791350432,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791350634,6.85,238.71,238.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791350834,1.76921321,238.72,238.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791351032,6.85,238.71,238.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791351233,1.76921321,238.72,238.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791351428,6.85,238.71,238.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791351634,6.85,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791352031,1.76921321,238.72,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791352232,6.85,238.71,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791352738,1.76921321,238.72,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791353433,1.76921321,238.72,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791353639,0.72925398,238.74,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791353934,102.28,238.73,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791354332,0.72925398,238.74,238.68,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791354537,0.72925398,238.74,238.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791357444,102.28,238.76,238.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791358033,102.26,238.76,238.71,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791358234,102.26,238.76,238.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791358438,102.26,238.76,238.72,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791359138,102.26,238.76,238.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791359541,102.26,238.76,238.72,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791359735,102.26,238.76,238.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791360339,102.26,238.76,238.72,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791360839,102.26,238.76,238.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791361236,102.26,238.79,238.73,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791361539,102.26,238.79,238.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791361738,102.26,238.79,238.73,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791362036,102.26,238.79,238.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791362241,102.26,238.79,238.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791362444,102.26,238.79,238.73,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791362642,102.26,238.79,238.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791363534,102.26,238.79,238.75,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791364335,102.26,238.79,238.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791364539,102.26,238.79,238.75,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791364736,102.26,238.79,238.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791364938,102.26,238.79,238.74,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791365334,102.26,238.79,238.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791365638,102.26,238.79,238.74,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791366240,102.26,238.79,238.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791366444,102.26,238.79,238.74,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791366743,102.26,238.79,238.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791366944,109.11,238.79,238.74,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791367144,109.11,238.79,238.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791367345,109.11,238.79,238.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791367735,102.26,238.79,238.73,3.51356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791367937,102.26,238.79,238.73,10.11356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791369146,6.85,238.8,238.73,10.11356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791369346,102.22,238.79,238.73,10.11356085]
["bitfinex-derivatives","SOLF0:USTF0",1757791369841,102.22,238.79,238.73,10.10728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791371450,102.22,238.79,238.73,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757791379561,6.66,238.78,238.72,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791380361,108.84,238.78,238.72,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791383562,6.66,238.77,238.73,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791384060,102.18,238.78,238.73,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791384759,6.66,238.77,238.73,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791384959,102.18,238.78,238.73,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791386566,6.66,238.77,238.73,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791386764,102.18,238.78,238.73,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791387753,6.66,238.77,238.73,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791387959,102.18,238.78,238.73,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791388157,102.18,238.78,238.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757791388361,6.66,238.77,238.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757791388858,102.18,238.78,238.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757791389056,6.66,238.77,238.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757791389259,102.18,238.78,238.74,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757791389456,6.66,238.77,238.73,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791389656,102.18,238.78,238.73,10.56728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791390069,102.18,238.78,238.74,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791390561,6.66,238.77,238.74,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791390961,102.18,238.78,238.74,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791391464,102.18,238.78,238.73,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757791391465,102.16,238.78,238.75,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791391761,6.66,238.77,238.75,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791392569,102.16,238.78,238.74,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791393169,6.66,238.77,238.74,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791393369,102.16,238.78,238.74,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791393576,6.66,238.77,238.74,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791393768,102.16,238.78,238.74,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791394174,6.66,238.77,238.74,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791394368,6.66,238.77,238.75,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791394871,102.16,238.78,238.75,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791395273,6.66,238.77,238.74,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791395462,102.16,238.78,238.75,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791395766,1.76921321,238.76,238.73,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791395966,1.76921321,238.76,238.72,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791396172,6.66,238.75,238.71,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791396371,1.13200867,238.73,238.72,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791396564,1.13200867,238.73,238.71,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791396765,6.66,238.72,238.71,3.50728141]
["bitfinex-derivatives","SOLF0:USTF0",1757791397363,6.66,238.72,238.69,11.72600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791397564,1.13200867,238.73,238.69,11.72600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791397869,6.66,238.72,238.71,3.52134777]
["bitfinex-derivatives","SOLF0:USTF0",1757791398469,6.66,238.77,238.69,11.72600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791398774,6.66,238.77,238.72,3.52333695]
["bitfinex-derivatives","SOLF0:USTF0",1757791399768,1.13200867,238.73,238.72,3.52333695]
["bitfinex-derivatives","SOLF0:USTF0",1757791399975,7.79200867,238.73,238.72,3.52333695]
["bitfinex-derivatives","SOLF0:USTF0",1757791400375,7.79200867,238.73,238.71,3.52333695]
["bitfinex-derivatives","SOLF0:USTF0",1757791400570,6.66,238.71,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791400772,1.13200867,238.69,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791400972,7.79200867,238.69,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791401372,6.66,238.68,238.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757791402664,6.66,238.68,238.57,122.96291821]
["bitfinex-derivatives","SOLF0:USTF0",1757791402665,7.08,238.68,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791402869,6.66,238.63,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791403067,6.66,238.59,238.57,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791403267,6.66,238.59,238.56,11.72600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791403574,6.66,238.59,238.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757791404075,1.13200867,238.6,238.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757791404270,6.66,238.59,238.56,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757791408576,1.13200867,238.6,238.5,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791413285,1.13200867,238.63,238.51,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791413483,1.13200867,238.63,238.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791414591,1.13200867,238.6,238.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791414989,1.13200867,238.65,238.52,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791415291,1.13200867,238.65,238.55,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791416983,1.13200867,238.65,238.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791419192,8.35200867,238.68,238.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791422096,7.22,238.64,238.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791423992,1.13200867,238.65,238.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791425892,8.35200867,238.68,238.56,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791427900,8.35200867,238.68,238.56,8.16200867]
["bitfinex-derivatives","SOLF0:USTF0",1757791428295,8.35200867,238.68,238.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791430601,7.22,238.68,238.57,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791432098,7.22,238.68,238.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757791434803,8.35200867,238.68,238.6,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757791435997,8.35200867,238.68,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757791438609,8.35200867,238.68,238.61,11.37600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791438814,8.35200867,238.68,238.61,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757791439110,8.35200867,238.68,238.61,11.37600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791441410,8.35200867,238.68,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791443204,40.1,238.74,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791443205,298.82444335,238.86,238.62,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791443405,1.13200867,238.74,238.65,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757791443608,7.11,238.73,238.65,11.89600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791444407,7.11,238.73,238.66,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757791444709,7.11,238.73,238.66,11.89600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791445810,7.11,238.76,238.67,11.89600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791446007,7.11,238.76,238.68,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757791447411,7.11,238.76,238.68,11.89600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791447904,7.11,238.76,238.69,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791448104,7.11,238.76,238.7,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791448304,7.11,238.76,238.69,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791448508,7.11,238.76,238.7,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791448706,7.11,238.76,238.69,4.66600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791449105,7.11,238.76,238.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757791449411,7.11,238.76,238.7,11.89600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791450307,7.11,238.76,238.7,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757791457216,7.11,238.76,238.7,11.89600239]
["bitfinex-derivatives","SOLF0:USTF0",1757791460414,7.11,238.76,238.73,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791460620,7.11,238.81,238.74,10.73821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791460820,7.11,238.81,238.75,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791463219,19.66,238.83,238.76,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791463417,7.11,238.85,238.78,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757791463620,7.11,238.85,238.78,10.73821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791464523,1.76793667,238.86,238.78,10.73821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791464714,7.11,238.85,238.79,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791466325,7.11,238.85,238.78,10.73821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791466524,7.11,238.85,238.79,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791467623,7.11,238.85,238.78,10.73821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791469828,6.92,238.85,238.8,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791470327,6.92,238.85,238.79,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791471527,6.92,238.85,238.78,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791472025,6.92,238.85,238.79,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791473030,6.92,238.85,238.78,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791475633,6.92,238.85,238.79,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791477033,6.92,238.85,238.78,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791477434,6.92,238.85,238.79,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791477626,6.92,238.85,238.78,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791479430,6.92,238.85,238.79,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791480241,6.92,238.85,238.8,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791480441,6.92,238.85,238.79,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791480829,6.92,238.85,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757791481034,6.92,238.85,238.8,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791481734,102.02,238.88,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757791482238,6.92,238.89,238.83,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791482432,6.92,238.89,238.83,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791482935,103.76793667,238.9,238.79,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791483130,6.92,238.89,238.8,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791486142,6.92,238.89,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757791486342,6.92,238.89,238.81,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791487438,102.0,238.9,238.81,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791487943,6.92,238.89,238.81,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791488242,6.92,238.89,238.82,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791488942,6.92,238.89,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757791489339,102.0,238.9,238.81,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791489540,7.06,238.89,238.81,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791489740,7.06,238.89,238.81,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757791490343,7.06,238.89,238.81,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791490642,102.0,238.9,238.81,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791490841,7.06,238.89,238.81,10.52821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791493049,7.06,238.89,238.83,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791493246,102.0,238.9,238.84,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791493945,7.06,238.91,238.87,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791494150,7.06,238.91,238.87,10.25821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791494448,7.06,238.91,238.87,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791494650,7.06,238.91,238.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757791495748,1.76793667,238.92,238.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757791495944,7.06,238.91,238.88,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757791496250,7.06,238.91,238.87,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791496452,1.76793667,238.92,238.87,3.50821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791496847,8.82793667,238.92,238.86,10.25821071]
["bitfinex-derivatives","SOLF0:USTF0",1757791498153,8.82793667,238.92,238.86,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757791498352,6.58,238.91,238.87,10.15931238]
["bitfinex-derivatives","SOLF0:USTF0",1757791498554,1.76793667,238.92,238.87,10.15931238]
["bitfinex-derivatives","SOLF0:USTF0",1757791498854,6.58,238.91,238.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791499554,6.58,238.91,238.86,3.50931238]
["bitfinex-derivatives","SOLF0:USTF0",1757791499755,6.58,238.91,238.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791499954,6.58,238.91,238.86,3.50931238]
["bitfinex-derivatives","SOLF0:USTF0",1757791500154,6.58,238.91,238.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791500853,1.76793667,238.92,238.87,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791501151,1.76793667,238.92,238.87,10.16032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791501354,6.58,238.91,238.87,10.16032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791501854,6.58,238.91,238.88,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791503349,1.76793667,238.92,238.88,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791503555,8.34793667,238.96,238.9,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791503757,110.30793667,238.96,238.9,10.16032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791504654,108.54,238.96,238.9,10.16032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791504853,108.54,238.96,238.92,10.16032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791505159,108.54,238.96,238.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791506057,6.58,238.95,238.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791506560,6.58,238.95,238.92,10.16032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791507149,101.96,238.96,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791507753,108.54,238.96,238.93,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791507958,6.58,238.95,238.94,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791508258,6.58,238.95,238.93,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791508461,101.96,238.96,238.94,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791508658,101.96,238.96,238.93,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791508956,6.58,238.95,238.93,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791509161,6.58,238.95,238.92,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791509456,6.58,238.95,238.92,10.16032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791509758,6.58,238.95,238.93,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791510159,6.58,238.95,238.92,10.16032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791510550,6.58,238.95,238.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791511057,101.96,238.96,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791511456,108.54,238.96,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791512060,101.96,238.97,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791512259,108.54,238.97,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791512761,108.54,238.97,238.93,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791513363,108.54,238.97,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791516565,6.58,238.96,238.92,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791516772,6.58,238.96,238.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791517171,6.58,238.96,238.92,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791517668,6.58,238.96,238.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791518672,6.58,238.96,238.92,3.51032118]
["bitfinex-derivatives","SOLF0:USTF0",1757791519368,6.58,238.96,238.93,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791520674,6.58,238.96,238.94,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791523274,6.58,239.06,238.95,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791523477,7.709753,239.03,239.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791524673,6.58,239.02,239.0,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791524977,6.58,239.02,238.98,3.4994679]
["bitfinex-derivatives","SOLF0:USTF0",1757791525176,1.129753,239.03,238.98,3.4994679]
["bitfinex-derivatives","SOLF0:USTF0",1757791525875,1.129753,239.03,238.97,3.4994679]
["bitfinex-derivatives","SOLF0:USTF0",1757791526076,6.58,239.02,238.96,10.1494679]
["bitfinex-derivatives","SOLF0:USTF0",1757791526477,7.709753,239.0,238.96,10.1494679]
["bitfinex-derivatives","SOLF0:USTF0",1757791527472,7.24,238.99,238.96,3.4994679]
["bitfinex-derivatives","SOLF0:USTF0",1757791527678,0.72824677,239.11,238.97,3.4994679]
["bitfinex-derivatives","SOLF0:USTF0",1757791527679,7.96824677,239.11,238.97,3.4994679]
["bitfinex-derivatives","SOLF0:USTF0",1757791527873,0.72824677,239.11,238.99,3.4994679]
["bitfinex-derivatives","SOLF0:USTF0",1757791528075,1.129753,239.06,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791529175,1.129753,239.06,239.0,10.5694679]
["bitfinex-derivatives","SOLF0:USTF0",1757791529380,1.129753,239.06,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791530779,1.129753,239.06,239.01,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791531181,7.96824677,239.11,239.02,10.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791531182,1.129753,239.09,239.02,10.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791531383,1.129753,239.09,239.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791531778,1.129753,239.09,239.04,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791532081,1.129753,239.09,239.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791532287,8.369753,239.11,239.03,10.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791532485,8.369753,239.11,239.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791532784,1.129753,239.11,239.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791533078,1.129753,239.11,239.04,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791533581,1.129753,239.11,239.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791534082,1.129753,239.11,239.04,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791534281,1.129753,239.11,239.03,10.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791534484,7.24,239.1,239.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791534881,1.129753,239.09,239.03,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791537990,7.24,239.05,239.01,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791538189,7.24,239.05,239.0,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791538389,1.129753,239.06,239.0,10.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791539581,8.369753,239.06,239.0,10.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791539782,1.129753,239.03,238.98,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791539986,1.129753,239.03,238.98,10.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791539987,7.24,239.02,238.98,10.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791540492,7.24,239.02,238.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791540985,1.129753,239.03,238.98,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791541192,7.24,239.02,238.96,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791541491,7.24,239.02,238.95,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791542187,1.129753,239.03,238.94,10.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791542392,8.369753,239.0,238.94,10.56401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791542589,8.369753,239.0,238.94,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757791544393,8.369753,239.0,238.93,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791546098,7.24,239.0,238.93,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791549500,7.24,239.0,238.94,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791554306,1.129753,239.02,238.95,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791554506,7.07,239.01,238.95,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791556507,7.07,239.01,238.94,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791561509,1.129753,238.99,238.94,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791561709,7.12,238.98,238.93,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791561904,1.129753,238.99,238.93,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791562110,7.12,238.98,238.93,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791562506,1.129753,239.02,238.93,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791562712,7.12,239.01,238.93,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791563012,9.26,239.09,238.92,10.37401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791563312,7.12,239.01,238.93,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791565408,7.12,239.01,238.92,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791565612,12.57,239.11,238.9,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791565613,7.12,238.98,238.9,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791565811,7.12,238.95,238.89,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791566118,7.12,238.95,238.86,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791567313,7.12,238.92,238.84,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791567516,7.12,238.89,238.81,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791567915,7.12,238.89,238.83,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791568309,7.12,238.89,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791569418,7.12,238.9,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791572814,7.12,238.87,238.79,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791581725,7.12,238.87,238.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791581925,8.88696165,238.87,238.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791585526,7.12,238.87,238.75,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791585725,7.12,238.87,238.76,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791588434,17.4,238.9,238.77,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791588633,6.93,238.89,238.78,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791589034,6.93,238.83,238.69,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791589335,1.76696165,238.83,238.67,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791589529,6.93,238.82,238.68,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791589730,22.14,238.81,238.68,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791589934,6.93,238.82,238.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791590134,26.79,238.82,238.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791590935,6.93,238.82,238.7,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791591138,6.93,238.82,238.71,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791591840,6.93,238.82,238.7,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791591841,6.93,238.89,238.75,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791592038,6.93,238.89,238.79,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791592539,391.31,238.93,238.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791592741,404.07174649,238.93,238.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791593140,404.07174649,238.93,238.8,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791594137,404.07174649,238.93,238.8,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791594438,404.07174649,238.93,238.8,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791594743,405.83870814,238.93,238.8,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791595036,300.99174649,238.93,238.81,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791595339,300.99174649,238.93,238.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791595841,300.99174649,238.93,238.82,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791596540,300.99174649,238.93,238.83,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791596939,300.99174649,238.93,238.82,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791598043,6.93,238.92,238.82,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791598239,6.93,238.92,238.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791598540,6.93,238.92,238.82,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791599637,6.93,238.92,238.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791600141,1.76696165,238.89,238.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791600342,6.93,238.88,238.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791600542,109.93,238.88,238.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791603546,109.91,238.88,238.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791607443,109.91,238.88,238.82,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791608150,109.91,238.88,238.82,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757791608349,109.91,238.88,238.82,10.64401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791608543,6.93,238.87,238.82,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791608746,102.98,238.88,238.82,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791608948,102.98,238.88,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791608949,6.93,238.87,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791609347,6.93,238.87,238.81,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791611248,6.93,238.87,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791612050,6.62,238.84,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791612250,102.82,238.83,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791612455,6.62,238.82,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791612655,102.82,238.83,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791612850,6.62,238.82,238.79,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791613748,102.82,238.83,238.79,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791613953,6.62,238.82,238.79,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791614555,6.62,238.82,238.78,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791614851,6.62,238.82,238.79,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791615057,6.62,238.82,238.78,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791615256,102.82,238.83,238.78,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791615455,6.62,238.82,238.77,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791615753,6.62,238.82,238.74,11.74595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791615754,6.62,238.82,238.78,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791616358,102.82,238.83,238.78,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791616859,6.62,238.82,238.78,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791617159,102.82,238.83,238.78,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791617458,102.82,238.83,238.77,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791617859,6.77,238.82,238.77,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791618360,109.59,238.83,238.77,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791618864,109.59,238.83,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791619063,6.77,238.8,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791619251,1.76696165,238.81,238.75,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791619452,6.77,238.8,238.75,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791619656,6.77,238.8,238.74,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791620755,6.77,238.8,238.73,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791621156,6.77,238.8,238.72,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791622563,102.78,238.79,238.74,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791622763,102.78,238.79,238.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757791623262,109.55,238.79,238.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757791624365,104.54696165,238.81,238.75,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791624863,104.54696165,238.81,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791625164,111.31696165,238.81,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757791626164,104.54696165,238.81,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757791626460,6.77,238.8,238.77,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757791627362,104.54696165,238.81,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791627563,6.77,238.8,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791627863,104.54696165,238.81,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791628063,104.54696165,238.81,238.75,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791628064,6.77,238.8,238.75,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791628462,6.77,238.8,238.74,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791628865,6.77,238.8,238.72,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791631669,6.77,238.8,238.71,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791633668,6.77,238.8,238.7,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791635370,6.77,238.8,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791635767,104.54696165,238.81,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791635970,6.77,238.8,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791636674,104.54696165,238.81,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791636873,6.77,238.8,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791637070,104.54696165,238.81,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791637573,6.77,238.8,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791637872,104.54696165,238.81,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791638064,6.77,238.8,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791638263,104.54696165,238.81,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791638876,6.77,238.8,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791639070,104.54696165,238.81,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791639478,6.77,238.8,238.69,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791640073,6.77,238.8,238.7,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791642181,1.76696165,238.81,238.72,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757791642371,1.76696165,238.81,238.68,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791642372,22.23136786,238.81,238.73,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791642571,22.23136786,238.81,238.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757791642873,22.23136786,238.81,238.74,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791643776,21.1,238.81,238.75,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757791646375,21.1,238.81,238.75,10.65401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791647669,1.13136786,238.84,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791647873,1.13136786,238.84,238.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791648180,8.11136786,238.84,238.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791648478,6.98,238.8,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791648673,6.98,238.8,238.73,11.31595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791648674,6.98,238.8,238.75,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791648878,6.98,238.8,238.74,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791649075,6.98,238.77,238.73,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791650279,6.98,238.77,238.74,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791650476,6.98,238.77,238.73,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791651281,6.98,238.77,238.74,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791652073,6.98,238.77,238.73,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791652277,6.98,238.77,238.74,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791652480,6.98,238.77,238.73,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791653481,6.98,238.77,238.74,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791654881,1.13136786,238.78,238.73,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791655082,1.13136786,238.78,238.74,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791655581,6.98,238.77,238.74,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791655984,1.13136786,238.79,238.75,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791656184,1.13136786,238.79,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791656389,1.13136786,238.79,238.77,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791656587,1.13136786,238.79,238.77,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791657289,6.98,238.82,238.77,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791657495,1.13136786,238.84,238.79,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791657694,6.98,238.83,238.79,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791658192,6.98,238.83,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791659497,6.98,238.83,238.8,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791661090,6.98,238.83,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791661289,6.98,238.83,238.8,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791663501,8.11136786,238.84,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791663698,8.11136786,238.84,238.81,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791664391,8.11136786,238.84,238.81,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791665196,8.11136786,238.84,238.82,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791665892,8.11136786,238.84,238.8,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791666097,8.11136786,238.84,238.8,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791668897,8.11136786,238.84,238.8,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757791669701,8.11136786,238.84,238.8,10.14401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791669904,1.13136786,238.81,238.78,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791670103,1.13136786,238.79,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791670299,19.04,238.86,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791670300,7.02,238.78,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791670499,8.15136786,238.78,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791671103,7.02,238.77,238.76,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791671299,7.02,238.77,238.75,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791671505,7.02,238.75,238.73,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791672098,7.02,238.75,238.72,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791674107,1.13136786,238.76,238.72,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791674305,7.02,238.75,238.72,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791674506,1.13136786,238.76,238.71,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791674802,7.02,238.75,238.71,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791675003,1.13136786,238.76,238.71,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791675209,7.02,238.75,238.71,10.03401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791675703,1.13136786,238.76,238.71,10.03401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791675908,7.02,238.75,238.71,10.03401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791676110,7.02,238.75,238.72,3.49401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791676705,7.02,238.75,238.71,10.03401277]
["bitfinex-derivatives","SOLF0:USTF0",1757791677306,7.02,238.75,238.71,10.06085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791679011,7.02,238.75,238.71,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757791679208,7.02,238.75,238.7,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791679910,7.02,238.75,238.71,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791680412,7.02,238.75,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791680710,7.02,238.75,238.72,10.73085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791681109,1.13136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791681306,8.33136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791681508,1.13136786,238.76,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791682114,1.13136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791682313,1.13136786,238.76,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791682508,1.13136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791682709,1.13136786,238.76,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791683110,1.13136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791683812,1.13136786,238.76,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791684210,1.13136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791684912,8.33136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791685108,1.13136786,238.76,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791685813,1.13136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791686212,1.13136786,238.76,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791686915,1.13136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791687311,1.13136786,238.76,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791687511,1.13136786,238.76,238.71,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791687707,8.33136786,238.76,238.71,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791687911,8.33136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791688107,8.33136786,238.76,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791688811,8.33136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791689012,8.33136786,238.76,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791689413,8.33136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791689716,8.33136786,238.76,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791690114,8.33136786,238.76,238.73,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791694016,8.33136786,238.76,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791694214,8.33136786,238.76,238.71,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791695017,8.33136786,238.76,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791695319,8.33136786,238.76,238.71,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791695518,8.33136786,238.76,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791695920,8.33136786,238.76,238.71,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791696117,8.33136786,238.76,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791696316,7.2,238.75,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791696916,7.2,238.75,238.71,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791697122,7.2,238.75,238.72,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791697318,7.2,238.75,238.71,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791697523,1.13136786,238.76,238.71,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791697718,1.13136786,238.73,238.71,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791697922,1.13136786,238.73,238.68,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791697923,7.2,238.72,238.68,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791698416,1.13136786,238.73,238.68,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791698616,7.2,238.72,238.67,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791699225,1.13136786,238.73,238.67,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791699425,7.2,238.72,238.67,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791699625,1.13136786,238.73,238.67,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791699818,7.2,238.72,238.67,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791700022,8.33136786,238.73,238.67,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791701127,8.33136786,238.73,238.66,10.73085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791703924,1.13136786,238.69,238.66,10.73085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791704232,7.2,238.68,238.65,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791706132,7.2,238.72,238.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791706634,7.2,238.72,238.64,10.73085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791707129,7.2,238.72,238.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791707330,7.2,238.72,238.64,10.73085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791708136,7.2,238.72,238.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791708336,7.2,238.72,238.64,10.73085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791709137,7.2,238.72,238.64,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757791709432,7.2,238.72,238.64,10.73085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791711242,7.2,238.72,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757791714340,7.2,238.72,238.65,10.08085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791719850,7.2,238.72,238.66,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791720442,7.2,238.72,238.65,10.08085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791724951,7.2,238.72,238.65,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757791725449,6.89,238.72,238.62,10.08085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791725644,1.76954501,238.73,238.62,10.08085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791725849,6.89,238.72,238.63,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791727150,6.89,238.72,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757791729049,6.89,238.8,238.64,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757791729250,6.89,238.8,238.6,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791729251,6.89,238.8,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791729450,6.89,238.8,238.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757791732859,0.72910119,238.79,238.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757791739158,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791739353,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791740058,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791740258,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791740856,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791741063,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791741259,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791741465,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791741663,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791741862,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791743465,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791743667,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791743868,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791744369,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791744763,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791745165,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791745468,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791745864,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791746162,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791746464,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791747367,102.26,238.78,238.71,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791747368,109.31,238.78,238.72,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791747568,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791749573,102.26,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791750272,102.26,238.78,238.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791750472,109.31,238.78,238.72,10.41085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791752268,7.05,238.78,238.72,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791752478,22.32,238.81,238.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791754775,7.05,238.8,238.74,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791762582,7.05,238.8,238.74,10.41085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791764483,7.05,238.78,238.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791767583,1.13151302,238.79,238.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791767776,6.55,238.78,238.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791769082,6.55,238.78,238.75,10.41085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791770481,6.55,238.78,238.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757791771179,6.55,238.78,238.75,10.41085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791771680,22.32,238.81,238.75,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791771980,1.13151302,238.79,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757791772283,1.13151302,238.79,238.76,10.49085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791772485,6.55,238.78,238.76,10.49085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791772880,6.55,238.78,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757791773080,6.55,238.78,238.76,10.49085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791774183,6.55,238.78,238.77,3.52085389]
["bitfinex-derivatives","SOLF0:USTF0",1757791781686,6.55,238.78,238.76,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757791781890,6.55,238.78,238.75,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791782080,1.13151302,238.79,238.75,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791782282,1.13151302,238.79,238.78,3.52846982]
["bitfinex-derivatives","SOLF0:USTF0",1757791782585,7.68151302,238.79,238.77,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757791782987,7.68151302,238.82,238.78,10.49821968]
["bitfinex-derivatives","SOLF0:USTF0",1757791783187,1.13151302,238.82,238.81,10.49808458]
["bitfinex-derivatives","SOLF0:USTF0",1757791783387,104.25480052,238.87,238.8,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757791783586,1.13151302,238.85,238.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757791783791,7.68151302,238.85,238.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757791784092,7.68151302,238.85,238.83,10.49567769]
["bitfinex-derivatives","SOLF0:USTF0",1757791785287,7.68151302,238.85,238.83,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757791786991,6.55,238.84,238.82,3.52567769]
["bitfinex-derivatives","SOLF0:USTF0",1757791792190,6.55,238.84,238.81,3.52567769]
["bitfinex-derivatives","SOLF0:USTF0",1757791792395,6.55,238.84,238.81,10.58567769]
["bitfinex-derivatives","SOLF0:USTF0",1757791792794,6.55,238.84,238.81,3.52567769]
["bitfinex-derivatives","SOLF0:USTF0",1757791792996,6.55,238.84,238.82,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757791799704,1.13151302,238.86,238.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791799900,8.32151302,238.86,238.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791800302,7.19,238.85,238.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791800703,7.19,238.85,238.81,3.52567769]
["bitfinex-derivatives","SOLF0:USTF0",1757791800997,1.13151302,238.86,238.82,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791801204,7.19,238.88,238.82,10.25567769]
["bitfinex-derivatives","SOLF0:USTF0",1757791801406,7.19,238.88,238.83,3.52567769]
["bitfinex-derivatives","SOLF0:USTF0",1757791801602,110.42151302,238.89,238.83,10.25567769]
["bitfinex-derivatives","SOLF0:USTF0",1757791803200,110.42151302,238.89,238.83,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791803710,8.32151302,238.89,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791803910,8.32151302,238.89,238.85,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791804112,8.32151302,238.89,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791804412,7.19,238.88,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791807211,7.19,238.88,238.86,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791807408,8.32151302,238.89,238.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791809112,1.13151302,238.89,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791809915,1.13151302,238.89,238.85,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791810116,1.13151302,238.89,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791810315,7.19,238.88,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791811618,1.13151302,238.89,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791812116,1.13151302,238.89,238.85,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791812519,1.13151302,238.89,238.87,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791813017,1.13151302,238.89,238.85,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791813812,1.13151302,238.89,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791814722,8.32151302,238.89,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791814921,8.32151302,238.89,238.85,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791815224,8.32151302,238.89,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791815425,8.32151302,238.89,238.85,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791815628,8.32151302,238.89,238.86,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791815821,7.19,238.88,238.84,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791816121,7.19,238.85,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791816526,103.17151302,238.86,238.81,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791816723,103.17151302,238.86,238.8,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791816930,7.19,238.85,238.8,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791817130,103.17151302,238.86,238.8,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791817629,7.19,238.85,238.81,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791817829,103.17151302,238.86,238.81,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791818029,103.17151302,238.86,238.8,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791818221,103.17151302,238.86,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791818424,7.19,238.85,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791818624,103.17151302,238.86,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791819025,7.19,238.85,238.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791819431,103.17151302,238.86,238.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791819830,7.19,238.85,238.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757791820030,103.17151302,238.86,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791820233,7.19,238.85,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791820426,103.17151302,238.86,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791820633,7.19,238.85,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791820827,103.17151302,238.86,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791821635,7.19,238.85,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791822132,103.17151302,238.86,238.81,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791822334,8.32151302,238.82,238.81,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791823230,7.19,238.81,238.8,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791823529,1.13151302,238.82,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791823732,7.19,238.81,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791824036,1.13151302,238.82,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791824333,1.13151302,238.82,238.77,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791824833,7.19,238.81,238.77,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791825130,1.13151302,238.82,238.77,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791825326,7.19,238.81,238.77,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791825527,1.13151302,238.82,238.77,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791825732,7.19,238.81,238.77,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791826034,1.13151302,238.82,238.77,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791826237,7.19,238.81,238.77,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791826432,1.76777932,238.83,238.77,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791826929,7.19,238.82,238.77,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791827136,1.76777932,238.83,238.77,10.2438345]
["bitfinex-derivatives","SOLF0:USTF0",1757791827930,1.76777932,238.83,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791828437,6.97,238.82,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791828844,1.76777932,238.83,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791829338,6.97,238.82,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791829836,1.76777932,238.83,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791830333,6.97,238.82,238.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757791830534,8.73777932,238.83,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791830736,6.97,238.82,238.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757791830934,1.76777932,238.83,238.79,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757791831338,102.04,238.86,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791831339,6.97,238.85,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791835936,6.97,238.85,238.77,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791836241,6.97,238.81,238.75,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791836441,6.97,238.81,238.74,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791836840,6.97,238.81,238.75,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791837440,6.97,238.81,238.72,11.78595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791837441,6.97,238.81,238.74,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791837941,6.97,238.81,238.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757791837942,6.97,238.81,238.75,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791838543,6.97,238.81,238.74,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791839439,6.97,238.81,238.73,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791839840,6.97,238.81,238.72,10.6338345]
["bitfinex-derivatives","SOLF0:USTF0",1757791840139,1.76777932,238.82,238.72,10.6338345]
["bitfinex-derivatives","SOLF0:USTF0",1757791840745,6.97,238.81,238.72,10.6338345]
["bitfinex-derivatives","SOLF0:USTF0",1757791840947,1.76777932,238.82,238.72,10.6338345]
["bitfinex-derivatives","SOLF0:USTF0",1757791841340,6.97,238.81,238.72,10.6338345]
["bitfinex-derivatives","SOLF0:USTF0",1757791841843,1.76777932,238.82,238.72,10.6338345]
["bitfinex-derivatives","SOLF0:USTF0",1757791842046,6.97,238.81,238.72,10.6338345]
["bitfinex-derivatives","SOLF0:USTF0",1757791842341,6.97,238.81,238.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757791843446,6.97,238.79,238.72,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757791845647,6.97,238.77,238.71,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791847243,6.97,238.77,238.7,10.6338345]
["bitfinex-derivatives","SOLF0:USTF0",1757791848346,102.04,238.8,238.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757791849747,7.11,238.85,238.73,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791849947,19.76,238.84,238.75,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757791851049,38.48,238.84,238.76,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757791851942,38.48,238.84,238.77,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757791852147,38.48,238.84,238.73,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791852148,7.11,238.88,238.78,3.5138345]
["bitfinex-derivatives","SOLF0:USTF0",1757791852450,102.04,238.87,238.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757791854150,7.11,238.86,238.79,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757791854350,7.11,238.86,238.79,10.40724794]
["bitfinex-derivatives","SOLF0:USTF0",1757791857154,7.11,238.86,238.8,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757791859252,7.11,238.86,238.8,10.40724794]
["bitfinex-derivatives","SOLF0:USTF0",1757791860759,7.11,238.86,238.8,10.41284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791861657,6.72,238.86,238.79,3.51284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791862353,1.76777932,238.84,238.79,3.51284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791862758,6.72,238.83,238.79,10.75284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791862958,1.76777932,238.84,238.79,10.75284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791864156,6.72,238.83,238.79,10.75284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791864460,108.76,238.87,238.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757791864849,108.76,238.87,238.8,10.75284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791865362,6.72,238.86,238.77,3.51284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791865561,6.72,238.86,238.76,3.51284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791865757,6.72,238.86,238.77,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757791865959,6.72,238.86,238.77,10.75284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791869364,6.72,238.86,238.78,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757791870864,6.72,238.86,238.79,3.51284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791872773,6.72,238.86,238.8,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757791886179,6.72,238.86,238.8,10.75284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791887492,6.72,238.86,238.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791887688,109.06,238.87,238.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791888490,8.15102165,238.85,238.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791888687,8.15102165,238.85,238.8,3.51284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791888887,8.15102165,238.85,238.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791889087,7.02,238.84,238.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791889690,7.02,238.84,238.8,3.51284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791889892,7.02,238.84,238.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791890595,7.02,238.84,238.8,3.51284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791891195,7.02,238.84,238.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791891495,7.02,238.84,238.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791893695,7.02,238.84,238.82,10.54284031]
["bitfinex-derivatives","SOLF0:USTF0",1757791897098,102.04,238.87,238.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791897297,7.02,238.85,238.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791897798,1.13102165,238.86,238.82,3.52308836]
["bitfinex-derivatives","SOLF0:USTF0",1757791898102,7.02,238.85,238.82,10.55308836]
["bitfinex-derivatives","SOLF0:USTF0",1757791898494,1.13102165,238.86,238.82,10.55308836]
["bitfinex-derivatives","SOLF0:USTF0",1757791898690,7.02,238.85,238.82,10.55308836]
["bitfinex-derivatives","SOLF0:USTF0",1757791899097,7.02,238.85,238.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791901297,7.02,238.85,238.82,10.55308836]
["bitfinex-derivatives","SOLF0:USTF0",1757791901504,101.94,238.84,238.82,10.55308836]
["bitfinex-derivatives","SOLF0:USTF0",1757791903004,108.96,238.84,238.82,10.55308836]
["bitfinex-derivatives","SOLF0:USTF0",1757791907904,101.94,238.84,238.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757791911016,108.63,238.84,238.81,11.74595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791912413,108.63,238.84,238.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757791913810,101.92,238.83,238.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757791914513,101.92,238.83,238.81,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791914709,108.61,238.83,238.81,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791914909,108.61,238.83,238.81,11.74595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791915312,101.92,238.83,238.82,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757791917018,101.92,238.83,238.81,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791917214,108.61,238.83,238.81,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791918417,7.03,238.82,238.81,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791919022,7.03,238.82,238.79,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757791919212,7.03,238.82,238.8,3.52501921]
["bitfinex-derivatives","SOLF0:USTF0",1757791919521,7.03,238.82,238.79,3.52501921]
["bitfinex-derivatives","SOLF0:USTF0",1757791920315,7.03,238.82,238.79,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791922022,103.05102165,238.83,238.79,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791922423,1.13102165,238.8,238.79,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791922623,8.16102165,238.8,238.79,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791924219,1.13102165,238.8,238.78,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791924420,110.06102165,238.79,238.78,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791927023,7.03,238.78,238.77,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791929524,103.03102165,238.79,238.76,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791929724,7.03,238.78,238.77,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791930124,7.03,238.78,238.76,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791930324,7.03,238.78,238.77,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791930626,7.03,238.78,238.76,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791930827,7.03,238.78,238.77,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791937930,23.39,238.78,238.77,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791939327,16.36,238.78,238.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757791939633,31.8,238.78,238.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757791944429,52.31,238.81,238.77,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757791944835,45.28,238.81,238.76,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791945034,7.03,238.8,238.78,10.666111]
["bitfinex-derivatives","SOLF0:USTF0",1757791946233,8.16102165,238.82,238.79,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791946435,8.16102165,238.82,238.8,10.666111]
["bitfinex-derivatives","SOLF0:USTF0",1757791946635,7.03,238.82,238.8,10.666111]
["bitfinex-derivatives","SOLF0:USTF0",1757791946831,68.99,238.84,238.8,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791947030,68.99,238.84,238.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757791947233,7.03,238.84,238.81,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757791947535,7.05,238.84,238.81,10.406111]
["bitfinex-derivatives","SOLF0:USTF0",1757791947831,1.13102165,238.85,238.81,10.406111]
["bitfinex-derivatives","SOLF0:USTF0",1757791948231,7.05,238.84,238.81,10.406111]
["bitfinex-derivatives","SOLF0:USTF0",1757791948432,7.05,238.83,238.81,10.406111]
["bitfinex-derivatives","SOLF0:USTF0",1757791948832,7.05,238.83,238.81,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791949336,7.05,238.83,238.81,10.406111]
["bitfinex-derivatives","SOLF0:USTF0",1757791951840,7.05,238.86,238.82,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791952145,7.05,238.86,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791953347,1.76716626,238.88,238.83,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791953644,7.05,238.87,238.83,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791954148,7.05,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791954349,7.05,238.87,238.83,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791954841,7.05,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791955049,7.05,238.87,238.83,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791956046,7.05,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791956749,7.05,238.87,238.83,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791956947,7.05,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791957350,7.05,238.87,238.84,10.406111]
["bitfinex-derivatives","SOLF0:USTF0",1757791957551,7.05,238.87,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791960951,1.76716626,238.88,238.83,10.406111]
["bitfinex-derivatives","SOLF0:USTF0",1757791961156,7.05,238.87,238.83,10.406111]
["bitfinex-derivatives","SOLF0:USTF0",1757791961455,7.05,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791962054,1.76716626,238.88,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791962253,7.05,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791963952,7.05,238.87,238.83,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791964156,7.05,238.87,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791964550,7.05,238.87,238.83,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791965057,1.76716626,238.88,238.83,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791965354,1.76716626,238.88,238.84,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791965555,1.76716626,238.88,238.83,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791965749,8.81716626,238.88,238.83,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791965945,8.81716626,238.88,238.72,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1757791965946,7.05,238.88,238.84,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791966948,7.05,238.9,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791967151,108.85,238.91,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791969657,108.85,238.91,238.85,10.406111]
["bitfinex-derivatives","SOLF0:USTF0",1757791972160,101.8,238.91,238.85,10.406111]
["bitfinex-derivatives","SOLF0:USTF0",1757791972361,101.8,238.91,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791973158,7.07,238.9,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791973356,101.8,238.91,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791974358,7.07,238.9,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791974559,101.8,238.91,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791974760,7.07,238.9,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791974964,101.8,238.91,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791975163,7.07,238.9,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791975356,101.8,238.91,238.85,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757791975560,7.07,238.9,238.84,10.766111]
["bitfinex-derivatives","SOLF0:USTF0",1757791976258,7.07,238.9,238.85,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791976458,7.07,238.9,238.85,10.766111]
["bitfinex-derivatives","SOLF0:USTF0",1757791976663,101.8,238.91,238.85,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791976863,7.07,238.9,238.85,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791977260,101.8,238.91,238.85,3.526111]
["bitfinex-derivatives","SOLF0:USTF0",1757791977564,108.87,238.91,238.85,10.766111]
["bitfinex-derivatives","SOLF0:USTF0",1757791978867,7.07,238.91,238.85,10.766111]
["bitfinex-derivatives","SOLF0:USTF0",1757791979166,108.85,238.91,238.85,10.74712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791980571,101.78,238.91,238.85,10.74712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791980766,101.78,238.91,238.85,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791981070,6.98,238.9,238.85,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791981264,101.78,238.91,238.85,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791981569,6.98,238.9,238.85,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791981976,101.78,238.91,238.85,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791982163,6.98,238.9,238.85,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791982363,101.78,238.91,238.85,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791983066,6.98,238.9,238.85,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791983469,101.78,238.91,238.85,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791983667,6.98,238.9,238.85,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791983966,6.98,238.9,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757791984564,101.78,238.91,238.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757791985068,6.98,238.9,238.86,10.45712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791985269,6.98,238.9,238.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757791986370,6.98,238.9,238.87,10.45712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791987170,101.78,238.91,238.87,10.45712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791987472,103.50716626,238.92,238.88,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791988068,6.98,238.91,238.88,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791988270,103.50716626,238.92,238.88,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791988471,6.98,238.91,238.88,10.45712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791989167,103.50716626,238.92,238.88,10.45712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791989373,6.98,238.91,238.88,10.45712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791990067,103.50716626,238.92,238.88,10.45712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791990267,6.98,238.91,238.88,10.45712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791990470,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791990865,6.98,238.91,238.88,10.45712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791991468,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791991763,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791992166,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791992568,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791992767,6.98,238.91,238.88,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791993272,103.50716626,238.92,238.88,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791994274,6.98,238.91,238.88,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791994468,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791995067,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791995267,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791995772,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791996176,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791996872,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791997072,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791997376,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791998573,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791998974,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791999377,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791999577,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791999776,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757791999976,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792000280,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792000479,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792000976,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792001378,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792001780,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792002081,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792002776,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792003172,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792003370,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792005181,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792005381,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792005583,103.50716626,238.92,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792005780,6.98,238.91,238.89,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792005980,6.98,238.91,238.9,3.50712901]
["bitfinex-derivatives","SOLF0:USTF0",1757792006481,101.74,238.92,238.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757792006685,1.76716626,238.96,238.89,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757792006686,6.98,238.94,238.89,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757792006882,15.52,238.93,238.92,10.46658594]
["bitfinex-derivatives","SOLF0:USTF0",1757792007179,15.52,238.93,238.92,10.46568723]
["bitfinex-derivatives","SOLF0:USTF0",1757792007586,30.66,238.96,238.91,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757792007786,30.66,238.96,238.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792009384,6.82,238.98,238.95,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792009584,102.82966365,238.99,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792009785,6.82,238.98,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792010176,109.64966365,238.99,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792010577,109.64966365,238.99,238.95,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792010782,109.64966365,238.99,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792010983,109.64966365,238.99,238.95,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792011177,109.64966365,238.99,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792011580,0.72842969,239.04,238.96,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792011782,6.82,239.03,239.0,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792012291,22.72966365,239.04,238.99,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792012483,15.90966365,239.04,239.0,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792012687,22.72966365,239.04,239.01,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792017494,15.90966365,239.04,238.97,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792017783,22.72966365,239.04,238.98,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792018786,22.72966365,239.04,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792018787,21.6,239.04,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792018988,1.12966365,239.0,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792019189,7.94966365,239.0,238.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792020289,7.94966365,239.0,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792020486,7.94966365,239.03,238.98,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792020692,1.12966365,239.03,238.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792020889,6.82,239.02,238.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792023494,1.12966365,239.03,238.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792023796,6.82,239.02,238.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792023989,1.12966365,239.03,238.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792024194,6.82,239.02,238.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792024398,1.12966365,239.03,238.99,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792024895,6.82,239.02,238.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792025096,7.94966365,239.02,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792025490,7.94966365,239.02,238.96,10.57119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792028897,6.82,239.02,238.96,10.57119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792029092,1.12966365,239.01,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792029398,1.12966365,239.01,238.97,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792030398,1.12966365,239.01,238.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757792030700,1.12966365,239.01,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792030898,1.12966365,239.01,238.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757792031099,1.12966365,239.01,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792031497,1.12966365,239.01,238.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757792031998,1.12966365,239.01,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792032301,1.12966365,239.01,238.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757792033099,1.12966365,239.01,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792033300,1.12966365,239.01,238.97,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757792033802,1.12966365,239.01,238.96,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792034002,1.12966365,239.01,238.98,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792034204,1.12966365,239.01,238.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757792034703,1.12966365,239.01,238.98,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792034904,1.12966365,239.01,238.99,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757792035609,1.12966365,239.01,238.98,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792036103,15.90966365,239.04,238.99,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792036307,15.90966365,239.04,239.0,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1757792036510,1.12966365,239.04,238.99,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792037410,1.12966365,239.04,239.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792037610,7.94966365,239.05,238.99,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792038111,7.94966365,239.05,239.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792038310,7.94966365,239.05,238.99,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792039212,7.94966365,239.05,239.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792039512,6.82,239.05,239.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792040013,6.82,239.05,238.99,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792040403,6.82,239.05,239.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792040608,8.10966365,239.06,239.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792041009,8.10966365,239.06,239.0,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792041309,8.10966365,239.06,239.01,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792041711,1.12966365,239.08,239.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792042514,8.10966365,239.08,239.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792043807,1.12966365,239.08,239.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792044006,51.64,239.12,239.02,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792044007,51.64,239.12,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792044209,1.12966365,239.09,239.03,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792046111,1.12966365,239.09,239.04,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792046319,8.10966365,239.09,239.04,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792046718,8.10966365,239.09,239.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792047118,1.12966365,239.09,239.06,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792047313,1.12966365,239.09,239.05,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792047513,51.64,239.12,239.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792047725,44.66,239.12,239.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792048018,1.12966365,239.13,239.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792048213,6.98,239.16,239.07,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792048214,6.98,239.16,239.09,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792048421,1.12966365,239.13,239.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792048721,6.98,239.18,239.1,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792048921,8.10966365,239.15,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792049121,6.98,239.15,239.11,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792049321,8.10966365,239.15,239.11,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792049518,8.10966365,239.15,239.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792049718,8.10966365,239.15,239.11,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792049918,8.10966365,239.15,239.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792051422,1.12966365,239.16,239.11,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792051624,8.10966365,239.16,239.13,10.43119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792051816,8.10966365,239.16,239.13,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792052016,8.10966365,239.16,239.14,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792055020,1.12966365,239.16,239.11,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792055215,0.72776703,239.24,239.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792055421,8.10966365,239.21,239.12,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792055621,6.98,239.14,239.11,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792055820,1.12966365,239.15,239.1,10.43119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792056117,6.98,239.11,239.09,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792056322,6.98,239.11,239.08,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792056620,6.98,239.11,239.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792057525,6.98,239.13,239.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792059119,1.12966365,239.14,239.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792059324,6.98,239.13,239.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792059517,1.12966365,239.14,239.09,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792059726,6.98,239.13,239.08,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792060525,1.12966365,239.14,239.08,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792060829,6.98,239.12,239.08,10.43119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792061224,1.12966365,239.13,239.08,10.43119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792061828,1.12966365,239.16,239.08,10.43119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792062228,6.98,239.15,239.08,10.43119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792062530,6.98,239.19,239.08,10.43119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792062730,1.12966365,239.16,239.08,10.43119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792062930,6.98,239.15,239.08,10.43119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792063232,6.98,239.15,239.08,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757792069630,6.98,239.15,239.09,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792077038,9.46,239.2,239.1,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792077234,7.15,239.19,239.1,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792080948,7.15,239.19,239.11,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792081142,7.15,239.19,239.1,3.51119131]
["bitfinex-derivatives","SOLF0:USTF0",1757792081647,7.15,239.19,239.1,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792082148,7.15,239.19,239.11,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792083144,7.15,239.19,239.12,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792083345,7.15,239.19,239.14,10.31547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792083646,9.46,239.2,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792083946,16.61,239.2,239.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757792084148,16.61,239.2,239.15,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792084346,16.61,239.2,239.16,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757792084848,7.15,239.19,239.17,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792085048,7.15,239.19,239.17,10.31547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792085245,7.15,239.19,239.17,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792085440,9.46,239.2,239.17,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792085441,7.15,239.18,239.17,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792085641,7.15,239.18,239.16,10.31547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792086441,7.15,239.18,239.16,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792086848,7.15,239.19,239.16,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792087551,9.46,239.2,239.15,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792087853,7.15,239.18,239.16,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792090954,6.95,239.19,239.16,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792092053,6.95,239.19,239.15,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792093654,6.95,239.19,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792094048,6.95,239.18,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792094253,6.95,239.19,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792095347,9.46,239.2,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792095546,6.95,239.19,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792095751,9.46,239.2,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792095946,6.95,239.19,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792096353,9.46,239.2,239.15,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792096554,6.95,239.19,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792096856,9.46,239.2,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792097057,6.95,239.19,239.14,10.57547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792097257,6.95,239.23,239.15,10.57547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792097453,6.95,239.23,239.17,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792099758,6.95,239.23,239.16,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792102458,6.95,239.23,239.17,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792103358,6.95,239.23,239.16,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792103559,6.95,239.23,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792104154,6.69,239.2,239.13,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792104850,6.69,239.2,239.14,3.49547944]
["bitfinex-derivatives","SOLF0:USTF0",1757792105560,6.69,239.2,239.14,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757792105856,27.84,239.19,239.15,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792106060,6.69,239.18,239.15,10.36152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792107459,6.69,239.18,239.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757792107860,56.06245678,239.21,239.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757792108257,6.69,239.2,239.15,10.36152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792108560,74.84245678,239.21,239.15,10.36152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792108758,6.69,239.2,239.15,10.36152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792109257,6.69,239.2,239.15,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757792109462,6.69,239.2,239.14,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792111165,6.69,239.2,239.13,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792114466,6.69,239.2,239.14,10.36152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792115263,6.69,239.2,239.14,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792116162,6.69,239.2,239.14,10.36152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792117065,101.48,239.21,239.15,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792117358,6.69,239.2,239.15,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792117558,6.69,239.2,239.14,10.36152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792119264,101.48,239.21,239.15,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792119464,6.69,239.2,239.15,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792119669,6.69,239.2,239.13,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792119866,8.45245678,239.2,239.13,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792120069,8.45245678,239.2,239.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757792120070,8.45245678,239.2,239.12,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792120669,1.76245678,239.16,239.11,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792120869,101.48,239.15,239.1,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792121070,101.48,239.15,239.09,10.36152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792121372,6.69,239.14,239.09,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792121771,101.48,239.15,239.09,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792122173,6.69,239.14,239.09,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792122371,6.69,239.14,239.08,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792123174,6.69,239.14,239.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757792123175,6.69,239.14,239.07,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792125169,1.76245678,239.12,239.06,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792125366,6.69,239.11,239.05,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792125572,6.69,239.11,239.04,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792126171,6.69,239.11,239.05,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792126477,15.24,239.1,239.05,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792126678,21.93,239.1,239.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757792127180,7.19,239.09,239.06,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757792128579,6.62,239.09,239.03,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792128881,6.62,239.09,239.02,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792129080,6.62,239.09,239.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792129276,6.62,239.09,239.01,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792129686,6.62,239.09,239.0,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792130386,1.1292248,239.05,238.99,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792130581,7.7492248,239.05,238.99,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792131382,7.7492248,239.05,238.98,10.64152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792132686,7.7492248,239.05,238.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792134487,1.1292248,239.02,238.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792134687,17.4692248,239.02,238.96,123.41629511]
["bitfinex-derivatives","SOLF0:USTF0",1757792135186,17.4692248,239.02,238.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792135382,6.62,239.05,238.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792135890,8.5,239.04,238.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792138586,6.62,239.02,238.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792138791,1.1292248,239.03,238.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792139089,7.7492248,239.03,238.97,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792139490,1.1292248,239.03,238.93,10.64152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792139787,6.62,239.02,238.93,10.64152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792139992,13.98,239.02,238.94,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792142086,1.1292248,239.01,238.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792142290,6.62,238.97,238.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792143390,6.62,238.94,238.86,10.64152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792143894,6.62,238.94,238.86,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792145996,6.62,238.91,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792148188,28.28,238.9,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792148389,6.62,238.89,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792148594,19.14293695,238.89,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792148797,40.84,238.89,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792149196,46.48,238.89,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792149498,6.62,238.89,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792153393,18.97854124,238.89,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792153588,6.62,238.89,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792154693,7.7492248,238.89,238.82,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757792155098,7.7492248,238.89,238.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757792156399,20.36503391,238.89,238.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757792157596,19.23580911,238.89,238.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757792157796,6.86,238.86,238.78,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757792160595,6.86,238.9,238.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792161099,6.86,238.87,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792162297,12.71442619,238.9,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792162298,6.86,238.84,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792163703,88.77357407,238.95,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792163704,7.9892248,238.88,238.76,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792163998,12.80442024,238.9,238.78,1.1292248]
["bitfinex-derivatives","SOLF0:USTF0",1757792164194,23.9492248,238.91,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792165700,1.1292248,238.91,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792165901,6.86,238.92,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792166596,1.1292248,238.9,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792167698,6.86,238.89,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792167900,1.1292248,238.87,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792169706,37.86965657,238.92,238.79,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792169905,1.1292248,238.91,238.79,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792170105,1.1292248,238.91,238.8,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792172005,6.86,238.93,238.81,1.1292248]
["bitfinex-derivatives","SOLF0:USTF0",1757792172201,6.86,238.93,238.82,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792173209,6.86,238.93,238.82,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792173508,6.86,238.93,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792174403,6.86,238.93,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792175903,1.1292248,238.91,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792177211,6.86,238.9,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792178511,1.1292248,238.88,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792178906,1.1292248,238.88,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792179104,1.1292248,238.88,238.82,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792179511,1.1292248,238.88,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792180112,1.1292248,238.88,238.82,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792180312,1.1292248,238.88,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792181205,1.1292248,238.88,238.82,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792181612,1.1292248,238.88,238.83,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792182108,1.1292248,238.88,238.82,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792182314,1.1292248,238.88,238.83,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792182508,1.1292248,238.88,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792183015,6.86,238.91,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792183210,1.1292248,238.89,238.83,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792183615,1.1292248,238.89,238.84,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792183914,1.1292248,238.89,238.83,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792184315,1.1292248,238.89,238.84,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792184614,1.1292248,238.89,238.85,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792184813,1.1292248,238.89,238.84,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792186414,1.1292248,238.89,238.77,1.1292248]
["bitfinex-derivatives","SOLF0:USTF0",1757792186415,1.1292248,238.89,238.86,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757792188412,1.1292248,238.89,238.86,10.41152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792190918,1.1292248,238.89,238.86,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792191119,1.1292248,238.89,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792192420,6.78,238.9,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792195417,6.78,238.9,238.86,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792195623,101.62,238.91,238.86,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792195823,101.62,238.91,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792196018,6.78,238.9,238.87,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792197525,101.62,238.9,238.89,10.13152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792198026,101.62,238.9,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792198226,1.76649176,238.92,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792198418,101.62,238.91,238.89,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792199027,101.62,238.91,238.89,3.50152433]
["bitfinex-derivatives","SOLF0:USTF0",1757792199327,101.62,238.91,238.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792201125,6.78,238.99,238.9,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792201323,101.66,239.01,238.95,10.13526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792202330,101.66,239.01,238.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792202530,101.66,239.01,238.95,10.13526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792203224,108.44,239.01,238.95,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792203427,108.44,239.01,238.94,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792205329,108.44,239.01,238.93,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792211139,108.44,239.01,238.93,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792211340,6.78,239.01,238.95,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792211544,6.78,239.01,238.94,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792211545,101.7,239.0,238.94,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792213843,101.7,239.0,238.95,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792214142,7.23,238.99,238.95,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792214342,101.7,239.0,238.94,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792214542,108.93,239.0,238.94,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792215043,7.23,239.0,238.94,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792215242,7.23,238.98,238.94,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792215644,101.64,238.99,238.94,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792216138,7.23,238.98,238.94,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792216638,101.64,238.99,238.94,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792216846,7.23,238.98,238.94,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792217142,101.64,238.99,238.94,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792217942,7.17,238.98,238.94,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792218244,101.64,238.99,238.94,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792218748,7.17,238.98,238.94,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792219046,101.64,238.99,238.94,10.25526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792219246,101.64,238.99,238.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757792219443,7.17,238.98,238.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757792219640,101.64,238.99,238.93,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792220045,101.64,238.99,238.94,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792220246,7.17,238.98,238.95,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757792220441,7.17,238.98,238.94,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792220645,7.17,238.98,238.94,10.26526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792220848,101.64,238.99,238.94,10.26526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792221048,7.17,238.98,238.94,10.26526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792223253,7.17,238.98,238.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757792224750,7.17,238.98,238.93,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792224944,7.17,238.98,238.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757792225654,7.17,238.98,238.93,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792225855,7.17,238.98,238.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757792226354,101.64,238.99,238.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757792226552,7.17,238.98,238.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757792227555,101.64,238.99,238.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757792228054,7.17,238.98,238.94,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757792228450,101.64,238.99,238.93,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792228755,7.17,238.98,238.93,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792228947,101.64,238.99,238.93,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792229751,7.17,238.98,238.93,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792229952,101.64,238.99,238.93,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792230455,7.17,238.98,238.93,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792230654,7.17,238.98,238.92,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792230850,7.17,238.98,238.91,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792231051,7.17,238.98,238.9,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792231353,7.17,238.96,238.92,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792231755,7.17,238.96,238.91,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792231954,7.17,238.96,238.9,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792233563,7.17,238.96,238.91,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792233951,7.17,238.94,238.89,3.50526385]
["bitfinex-derivatives","SOLF0:USTF0",1757792234758,1.76649176,238.95,238.89,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792235451,7.17,238.94,238.89,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792235858,1.76649176,238.95,238.9,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792236057,1.76649176,238.95,238.89,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792236263,1.76649176,238.95,238.9,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792236463,1.76649176,238.95,238.89,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792236857,1.76649176,238.95,238.9,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792237060,7.17,238.94,238.89,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792237261,1.76649176,238.95,238.9,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792237462,7.17,238.94,238.9,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792238360,1.76649176,238.95,238.89,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792238665,1.76649176,238.95,238.9,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792238865,7.17,238.94,238.9,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792239167,7.17,238.94,238.9,10.25845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792239364,7.17,238.94,238.91,10.25845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792239565,101.58,238.95,238.92,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792239761,101.58,238.95,238.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757792239964,7.17,238.97,238.93,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757792240159,31.02,238.96,238.93,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792240366,31.02,238.96,238.93,10.25845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792240560,38.19,238.96,238.93,10.25845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792242266,38.19,238.96,238.94,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792242766,7.17,238.95,238.94,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792247268,7.17,238.95,238.93,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792247670,7.2,238.94,238.93,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792249770,7.2,238.97,238.92,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792250464,7.2,238.97,238.8,9.33513152]
["bitfinex-derivatives","SOLF0:USTF0",1757792250465,1.76649176,238.94,238.91,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792250665,7.2,238.93,238.89,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792251768,7.2,238.93,238.88,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792252166,7.2,238.93,238.85,4.66595721]
["bitfinex-derivatives","SOLF0:USTF0",1757792252167,7.2,238.93,238.87,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792252763,2.4951426,238.94,238.88,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792253169,7.2,238.93,238.88,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792253370,7.2,238.93,238.87,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792254476,7.2,238.89,238.87,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792256074,7.2,238.89,238.87,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792256585,8.33051515,238.9,238.87,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792256776,7.2,238.9,238.87,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792258187,7.2,238.9,238.87,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792258387,7.2,238.9,238.88,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757792258789,7.2,238.9,238.88,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792259385,101.6,238.91,238.88,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792259984,108.8,238.91,238.88,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792260185,7.2,238.9,238.88,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792260386,7.2,238.9,238.87,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792261293,7.2,238.9,238.87,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792261492,7.2,238.9,238.87,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757792266686,7.2,238.9,238.86,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792267596,1.13051515,238.89,238.85,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792267800,7.2,238.88,238.84,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792267993,1.13051515,238.89,238.84,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792268193,7.2,238.85,238.82,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792268499,7.2,238.84,238.8,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792268698,7.2,238.84,238.8,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792268889,1.13051515,238.83,238.8,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792269091,7.2,238.82,238.8,10.74845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792270494,1.13051515,238.83,238.78,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792271197,7.26,238.82,238.78,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792271699,1.13051515,238.83,238.78,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792272096,1.13051515,238.83,238.78,10.70845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792272296,7.26,238.82,238.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757792272597,1.13051515,238.83,238.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757792273094,7.26,238.82,238.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757792273593,7.26,238.82,238.77,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792274294,7.26,238.82,238.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757792274495,7.26,238.82,238.77,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792274903,7.26,238.82,238.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757792275102,7.26,238.82,238.78,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792275296,7.26,238.82,238.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757792275599,7.26,238.82,238.78,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792275997,7.26,238.82,238.79,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757792276196,7.26,238.82,238.78,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792276396,7.26,238.82,238.77,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792276596,1.13051515,238.83,238.78,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757792276792,1.13051515,238.83,238.77,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792276793,101.62,238.84,238.8,10.70845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792276999,101.62,238.86,238.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757792277399,101.62,238.86,238.8,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792278204,101.62,238.86,238.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792278506,1.13051515,238.92,238.83,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792278803,15.2,238.91,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792279305,15.2,238.91,238.84,10.22845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792279505,15.2,238.91,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792280205,15.2,238.91,238.84,10.22845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792280401,15.2,238.91,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792281307,22.33,238.91,238.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792281805,22.33,238.91,238.84,10.22845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792282005,7.13,238.91,238.84,10.22845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792282904,7.13,238.91,238.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792283112,7.85865084,238.94,238.88,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792283308,0.72865084,238.94,238.88,10.22845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792283507,0.72865084,238.94,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792284309,0.72865084,238.94,238.88,10.22845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792285110,0.72865084,238.94,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792285309,0.72865084,238.94,238.88,10.22845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792285500,0.72865084,238.94,238.88,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792285701,0.72865084,238.94,238.88,10.22845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792286101,0.72865084,238.94,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792286312,0.72865084,238.94,238.88,10.22845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792291208,0.72865084,238.94,238.89,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792291410,0.72865084,238.94,238.88,3.49845756]
["bitfinex-derivatives","SOLF0:USTF0",1757792291604,1.13051515,238.98,238.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792292013,1.85904396,238.98,238.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792295316,1.85904396,238.98,238.91,10.23207913]
["bitfinex-derivatives","SOLF0:USTF0",1757792296013,1.85904396,238.98,238.91,3.50207913]
["bitfinex-derivatives","SOLF0:USTF0",1757792296209,1.85904396,238.98,238.93,3.50207913]
["bitfinex-derivatives","SOLF0:USTF0",1757792296514,1.85904396,238.98,238.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792296715,1.85904396,238.98,238.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792297911,103.43904396,238.98,238.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792301312,1.13051515,238.95,238.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792301516,8.26051515,238.95,238.92,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792301719,1.13051515,238.95,238.89,3.50207913]
["bitfinex-derivatives","SOLF0:USTF0",1757792301921,7.13,238.91,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792302218,102.69051515,238.92,238.87,10.23207913]
["bitfinex-derivatives","SOLF0:USTF0",1757792302410,7.13,238.91,238.87,10.23207913]
["bitfinex-derivatives","SOLF0:USTF0",1757792304222,7.13,238.91,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792304925,7.13,238.91,238.87,3.50207913]
["bitfinex-derivatives","SOLF0:USTF0",1757792305225,8.26051515,238.91,238.88,10.23207913]
["bitfinex-derivatives","SOLF0:USTF0",1757792305418,8.26051515,238.91,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792306518,1.13051515,238.91,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792306724,1.13051515,238.91,238.88,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792306921,1.13051515,238.91,238.89,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792307219,101.56,238.92,238.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757792307418,102.69051515,238.92,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792307618,102.69051515,238.92,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792307819,102.69051515,238.92,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792308020,109.43051515,238.92,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792308219,109.43051515,238.92,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792308824,102.69051515,238.92,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792309325,102.69051515,238.92,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792309624,102.69051515,238.92,238.88,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792310223,102.69051515,238.92,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792310224,1.13051515,238.92,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792310426,1.13051515,238.92,238.89,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792310619,1.13051515,238.92,238.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792310922,1.13051515,238.92,238.89,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792311221,1.13051515,238.92,238.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792311421,1.13051515,238.92,238.89,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792311621,1.13051515,238.92,238.9,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792312024,33.97051515,238.95,238.9,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792312220,33.97051515,238.95,238.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792312417,40.71051515,238.95,238.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792312824,39.58,238.95,238.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792314724,6.74,238.95,238.92,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792318533,64.24,238.97,238.91,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792318926,6.74,238.96,238.9,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792319332,6.74,238.96,238.91,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792319734,1.76545785,238.95,238.9,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792319930,6.74,238.94,238.9,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792320231,1.76545785,238.95,238.9,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792321032,6.74,238.94,238.9,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792321341,1.76545785,238.95,238.91,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792321640,6.74,238.94,238.9,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792322439,6.74,238.9,238.89,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792322640,1.76545785,238.91,238.88,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792322840,1.76545785,238.91,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792323140,6.74,238.9,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792323738,1.76545785,238.91,238.86,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792323934,6.74,238.9,238.86,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792324139,1.76545785,238.91,238.86,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792324339,6.74,238.9,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792324742,1.76545785,238.91,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792325243,6.74,238.9,238.86,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792325540,1.76545785,238.91,238.86,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792325734,6.74,238.9,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792325938,1.76545785,238.91,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792326344,6.74,238.9,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792326645,6.74,238.9,238.84,4.66943884]
["bitfinex-derivatives","SOLF0:USTF0",1757792326646,6.74,238.9,238.88,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792328242,6.74,238.9,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792328444,6.74,238.9,238.88,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792328645,6.74,238.9,238.87,10.37128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792328844,6.74,238.9,238.88,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792329143,1.76545785,238.91,238.88,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792329446,6.74,238.9,238.87,10.37128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792329639,64.24,238.97,238.87,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792329837,1.76545785,238.95,238.89,10.37128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792330044,8.50545785,238.95,238.9,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792330245,8.50545785,238.95,238.91,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792330949,1.76545785,238.95,238.91,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792331148,8.38545785,238.95,238.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792331646,6.62,238.95,238.92,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792332644,6.62,238.96,238.91,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792332847,70.84,238.97,238.92,10.76128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792333143,6.62,238.96,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792333549,70.84,238.97,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792333749,6.62,238.96,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792333948,70.84,238.97,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792334346,6.62,238.96,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792334650,70.84,238.97,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792335253,6.62,238.96,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792335754,70.84,238.97,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792336254,0.72852881,238.98,238.93,10.76128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792336456,6.62,238.97,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792336956,0.72852881,238.98,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792337152,6.62,238.97,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792337353,6.62,238.97,238.93,10.76128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792337553,7.16,238.97,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792338050,0.72852881,238.98,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792338254,7.16,238.97,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792338955,0.72852881,238.98,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792339754,7.16,238.97,238.93,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1757792340253,7.16,238.97,238.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792340854,0.72852881,238.98,238.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792341056,7.16,238.97,238.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792341452,7.16,238.97,238.93,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792341654,7.16,238.97,238.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792342251,0.72852881,238.98,238.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792342556,7.16,239.03,238.97,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792342854,7.8883992,239.03,238.97,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792345053,7.8883992,239.03,238.98,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792345258,7.8883992,239.03,238.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792346856,0.7283992,239.03,239.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792348160,0.7283992,239.03,238.99,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792348357,0.7283992,239.03,239.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792348552,0.7283992,239.03,238.99,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792348956,0.7283992,239.03,239.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792349362,7.8883992,239.03,239.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792350861,7.16,239.02,238.98,10.17128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792351363,7.16,239.02,238.97,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792351754,7.16,239.02,238.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792352264,7.16,239.02,238.97,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792353766,7.16,239.02,238.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792353963,0.7283992,239.03,238.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792354966,0.7283992,239.03,238.97,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792355162,0.7283992,239.03,238.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792355665,0.7283992,239.03,238.97,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792356160,0.7283992,239.03,238.98,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792356366,0.7283992,239.03,238.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792356565,0.7283992,239.03,238.98,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792357269,0.7283992,239.03,238.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792357870,101.52,239.05,238.99,10.17128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792358272,101.52,239.05,238.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792361375,101.5,239.05,238.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792361969,101.5,239.05,238.99,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792362675,101.5,239.05,239.0,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792363168,101.5,239.05,238.99,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792363373,101.5,239.05,238.99,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757792367275,101.5,239.05,238.99,10.17128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792370280,6.82,239.04,239.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792372677,6.82,239.04,239.0,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792373180,108.32,239.05,239.01,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792373374,108.32,239.05,239.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792373575,6.82,239.05,239.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792374286,6.82,239.05,239.02,10.13128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792375583,6.82,239.05,239.02,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792377381,6.82,239.05,239.02,10.13128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792378881,6.82,239.05,239.03,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792380086,6.82,239.05,239.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792380384,6.82,239.05,239.03,10.13128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792381879,6.82,239.06,239.03,10.13128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792382276,7.94886854,239.07,239.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757792382486,6.82,239.06,239.04,10.13128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792383783,6.82,239.06,239.04,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792383985,1.12886854,239.07,239.04,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792384183,6.82,239.06,239.04,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792386992,1.12886854,239.07,239.04,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792387188,6.82,239.06,239.04,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792387390,6.82,239.06,239.05,3.50128494]
["bitfinex-derivatives","SOLF0:USTF0",1757792393891,7.26,239.11,239.04,4.66943884]
["bitfinex-derivatives","SOLF0:USTF0",1757792394099,7.26,239.11,239.1,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792394402,7.26,239.11,239.05,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757792394403,7.26,239.11,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792395100,1.12886854,239.12,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792395399,7.26,239.11,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792395695,1.12886854,239.12,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792395896,7.26,239.11,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792396091,1.12886854,239.12,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792396292,7.26,239.11,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792396497,1.12886854,239.12,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792396895,7.26,239.11,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792397097,7.26,239.11,239.09,10.72314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792398402,7.26,239.11,239.1,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792399099,7.26,239.11,239.09,10.72314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792399708,6.69,239.11,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792400101,1.12886854,239.12,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792400296,6.69,239.11,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792400603,1.12886854,239.12,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792402405,6.69,239.13,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792403708,1.85699341,239.14,239.1,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792403909,6.69,239.13,239.1,10.33314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792404906,6.69,239.13,239.11,10.33314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792407311,8.54699341,239.14,239.11,10.33314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792407910,6.69,239.13,239.11,10.33314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792409714,7.41812487,239.14,239.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792410917,6.69,239.13,239.11,10.33314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792411112,7.41812487,239.14,239.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792411416,6.69,239.13,239.11,10.33314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792412321,7.41812487,239.14,239.12,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792413624,0.72812487,239.14,239.09,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792413816,6.69,239.1,239.08,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792414219,6.69,239.1,239.07,10.33314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792414521,6.69,239.1,239.08,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792416323,6.69,239.1,239.08,10.33314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792420523,1.12886854,239.11,239.08,3.50314221]
["bitfinex-derivatives","SOLF0:USTF0",1757792420726,1.12886854,239.11,239.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792420926,7.81886854,239.11,239.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792421419,1.12886854,239.11,239.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792423421,0.72812487,239.14,239.09,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792423617,7.81886854,239.25,239.13,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792423821,7.41784314,239.24,239.21,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792426626,7.41784314,239.24,239.19,3.49391266]
["bitfinex-derivatives","SOLF0:USTF0",1757792426627,6.69,239.23,239.19,3.49391266]
["bitfinex-derivatives","SOLF0:USTF0",1757792426827,6.69,239.23,239.2,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757792427028,9.06671168,239.24,239.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792427531,7.21,239.23,239.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792429028,9.08671168,239.24,239.19,3.49391266]
["bitfinex-derivatives","SOLF0:USTF0",1757792429232,9.08671168,239.24,239.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792429420,9.08671168,239.24,239.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792429619,9.08671168,239.24,239.18,10.34391266]
["bitfinex-derivatives","SOLF0:USTF0",1757792430624,1.12886854,239.21,239.17,3.49391266]
["bitfinex-derivatives","SOLF0:USTF0",1757792430930,1.12886854,239.21,239.15,3.49391266]
["bitfinex-derivatives","SOLF0:USTF0",1757792430931,7.23,239.2,239.15,3.49391266]
["bitfinex-derivatives","SOLF0:USTF0",1757792431124,7.23,239.2,239.06,1.12886854]
["bitfinex-derivatives","SOLF0:USTF0",1757792431125,7.23,239.2,239.16,3.49391266]
["bitfinex-derivatives","SOLF0:USTF0",1757792431320,7.23,239.29,239.17,4.6227812]
["bitfinex-derivatives","SOLF0:USTF0",1757792431526,1.12886854,239.28,239.22,10.33378047]
["bitfinex-derivatives","SOLF0:USTF0",1757792431726,1.12886854,239.28,239.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792432128,7.95763008,239.29,239.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792432330,1.12886854,239.28,239.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792434231,7.23,239.27,239.22,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792434433,1.12886854,239.25,239.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792438437,7.23,239.27,239.19,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792450243,7.23,239.27,239.19,3.48378047]
["bitfinex-derivatives","SOLF0:USTF0",1757792450443,7.23,239.27,239.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792451145,2.48894501,239.29,239.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792451146,0.72763008,239.29,239.2,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757792451349,0.72763008,239.29,239.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757792453846,0.72763008,239.29,239.21,10.08378047]
["bitfinex-derivatives","SOLF0:USTF0",1757792454042,0.72763008,239.29,239.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757792455748,6.64,239.3,239.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757792455749,8.40131493,239.34,239.22,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757792455942,6.64,239.33,239.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757792456146,0.72753881,239.32,239.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757792456348,6.64,239.31,239.23,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757792462352,6.64,239.31,239.23,10.08378047]
["bitfinex-derivatives","SOLF0:USTF0",1757792462763,6.64,239.31,239.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792463954,0.72753881,239.32,239.24,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792464255,8.89131493,239.38,239.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792464457,0.72740194,239.36,239.28,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792464954,0.72740194,239.36,239.28,10.68378047]
["bitfinex-derivatives","SOLF0:USTF0",1757792465155,0.72740194,239.36,239.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792465351,7.85740194,239.36,239.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792467253,7.85740194,239.36,239.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792468252,7.85740194,239.36,239.3,10.68378047]
["bitfinex-derivatives","SOLF0:USTF0",1757792468957,7.85740194,239.36,239.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792469256,7.85740194,239.36,239.3,10.68378047]
["bitfinex-derivatives","SOLF0:USTF0",1757792470258,7.85740194,239.36,239.3,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792476662,7.85740194,239.36,239.28,3.48378047]
["bitfinex-derivatives","SOLF0:USTF0",1757792476961,7.85740194,239.36,239.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792482259,7.13,239.35,239.27,10.68378047]
["bitfinex-derivatives","SOLF0:USTF0",1757792483158,7.13,239.35,239.28,3.48378047]
["bitfinex-derivatives","SOLF0:USTF0",1757792483364,7.13,239.35,239.29,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792485463,7.13,239.4,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792492165,0.72723473,239.41,239.34,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757792492367,0.72723473,239.41,239.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792492573,7.95723473,239.41,239.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792497067,7.95723473,239.41,239.33,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792497269,7.95723473,239.41,239.32,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792497466,7.23,239.39,239.31,10.5631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792497867,1.76131493,239.4,239.31,10.5631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792498072,7.23,239.39,239.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792498267,1.76131493,239.4,239.31,10.5631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792498473,8.3562471,239.37,239.31,10.5631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792498877,8.3562471,239.37,239.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792500775,1.1262471,239.34,239.29,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792501173,1.1262471,239.34,239.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792501679,1.1262471,239.34,239.29,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792502078,1.1262471,239.34,239.28,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792502580,1.1262471,239.34,239.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792503375,1.1262471,239.34,239.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792503782,1.1262471,239.34,239.29,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792503982,1.1262471,239.34,239.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792504286,1.1262471,239.34,239.29,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792504475,1.1262471,239.34,239.3,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792504882,1.1262471,239.34,239.28,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792505087,8.3562471,239.34,239.28,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792505383,8.3562471,239.34,239.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792505581,8.3562471,239.34,239.28,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792506084,8.3562471,239.34,239.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792506781,8.3562471,239.34,239.28,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792507283,8.3562471,239.34,239.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792507486,8.3562471,239.34,239.28,10.5631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792508091,8.3562471,239.34,239.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757792511292,1.1262471,239.34,239.3,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792511487,6.56,239.33,239.3,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792511690,6.56,239.33,239.3,10.4931333]
["bitfinex-derivatives","SOLF0:USTF0",1757792513592,6.56,239.33,239.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757792517098,1.1262471,239.34,239.29,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792517296,1.1262471,239.34,239.31,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757792517596,1.1262471,239.34,239.3,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792517793,1.1262471,239.34,239.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792517997,7.9162471,239.34,239.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792519004,1.1262471,239.34,239.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792519195,7.9162471,239.34,239.31,10.0631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792519395,7.9162471,239.34,239.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792519597,7.9162471,239.34,239.31,10.0631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792520100,7.9162471,239.34,239.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792524301,7.9162471,239.34,239.31,10.0631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792524505,7.9162471,239.34,239.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792525608,7.9162471,239.34,239.31,10.0631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792525807,7.9162471,239.34,239.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792526610,7.9162471,239.34,239.31,10.0631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792526912,6.79,239.33,239.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792528814,1.1262471,239.37,239.3,3.4831333]
["bitfinex-derivatives","SOLF0:USTF0",1757792529015,6.79,239.36,239.3,10.0631333]
["bitfinex-derivatives","SOLF0:USTF0",1757792532113,1.1262471,239.31,239.27,0.0031333]
["bitfinex-derivatives","SOLF0:USTF0",1757792532312,6.79,239.27,239.21,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792532518,1.1262471,239.25,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792532817,6.79,239.24,239.17,11.23855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792533313,1.1262471,239.22,239.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792533713,6.79,239.21,239.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792533908,1.1262471,239.22,239.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792534313,6.79,239.21,239.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792534918,6.79,239.21,239.15,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792535218,6.79,239.21,239.14,11.23855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792535409,6.79,239.21,239.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792539621,6.79,239.37,239.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792539817,1.1262471,239.25,239.14,11.23855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792540023,11.6062471,239.25,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792540619,18.3962471,239.25,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792544323,37.6162471,239.25,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792545121,7.9162471,239.25,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792545324,55.7962471,239.25,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792553137,7.9162471,239.25,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792553336,73.1362471,239.25,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792553836,7.9162471,239.25,239.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757792556040,7.9562471,239.28,239.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792560341,6.83,239.28,239.17,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792563650,6.83,239.28,239.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792564352,6.83,239.28,239.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792564553,6.83,239.28,239.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792569556,6.83,239.33,239.2,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792569751,6.83,239.33,239.2,11.43855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792569960,6.83,239.33,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792582266,1.76085878,239.3,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792582867,6.79,239.29,239.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757792584567,6.79,239.29,239.21,11.43855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792584768,6.79,239.29,239.22,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757792590372,6.79,239.32,239.23,11.72855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792590570,6.79,239.32,239.24,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757792591470,6.79,239.32,239.24,11.72855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792591670,6.79,239.32,239.25,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757792592077,6.79,239.32,239.27,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792592275,1.76085878,239.33,239.27,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792592480,8.55085878,239.33,239.27,10.56512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792594077,8.55085878,239.33,239.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757792594268,8.55085878,239.33,239.27,10.56512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792594469,8.55085878,239.33,239.27,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757792594772,8.55085878,239.33,239.27,10.56512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792595276,6.79,239.32,239.27,10.56512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792595478,1.76085878,239.33,239.27,10.56512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792595676,6.79,239.33,239.27,10.56512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792600387,6.79,239.34,239.28,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792611190,6.79,239.34,239.29,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792611493,1.76085878,239.35,239.28,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792611686,8.40085878,239.35,239.29,10.55512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792612495,1.76085878,239.35,239.29,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792612692,1.76085878,239.35,239.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792613494,1.76085878,239.35,239.29,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792613997,1.76085878,239.35,239.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792614300,1.76085878,239.35,239.29,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792614792,1.76085878,239.35,239.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792614997,1.76085878,239.35,239.29,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792615200,1.76085878,239.35,239.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792615498,1.76085878,239.35,239.29,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792615694,1.76085878,239.35,239.3,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792615894,1.76085878,239.35,239.29,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792616094,8.40085878,239.35,239.29,10.55512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792620795,6.64,239.35,239.32,3.49512398]
["bitfinex-derivatives","SOLF0:USTF0",1757792620996,6.64,239.35,239.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792623801,6.64,239.33,239.31,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792623993,7.76617302,239.33,239.31,10.55581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792624192,1.12617302,239.33,239.3,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792624400,6.64,239.32,239.3,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792624603,6.64,239.32,239.3,10.55581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792629906,1.12617302,239.33,239.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757792630301,8.10617302,239.33,239.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757792634102,1.12617302,239.33,239.29,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792634408,6.98,239.32,239.28,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792634605,6.98,239.29,239.26,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792634799,8.10617302,239.27,239.26,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792635808,1.12617302,239.27,239.25,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792636012,6.98,239.26,239.24,10.06581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792636206,6.98,239.26,239.24,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792636711,6.98,239.26,239.24,10.06581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792638209,6.98,239.26,239.24,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757792638708,6.62,239.26,239.23,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792638902,6.62,239.23,239.21,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792639206,1.12617302,239.24,239.2,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792639412,6.62,239.23,239.19,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792639707,6.62,239.23,239.16,11.75855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792639708,6.62,239.2,239.18,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792640410,1.12617302,239.21,239.18,10.59581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792640612,1.12617302,239.21,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792643021,6.62,239.22,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792646216,19.27422235,239.4,239.19,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792646217,1.12617302,239.35,239.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792646424,14.8,239.35,239.23,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792646724,6.62,239.34,239.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792651322,6.62,239.31,239.24,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792653126,6.62,239.31,239.22,3.49581564]
["bitfinex-derivatives","SOLF0:USTF0",1757792653424,6.62,239.31,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792654725,43.52,239.3,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792657528,57.88617302,239.29,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792657926,1.12617302,239.29,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792658124,26.36617302,239.29,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792658726,1.12617302,239.29,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792658928,26.36617302,239.29,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792659119,1.12617302,239.29,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792659418,32.98617302,239.29,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792661622,6.62,239.29,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792661826,39.32,239.31,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792665024,7.74617302,239.32,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792665223,60.18617302,239.32,239.23,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757792666326,60.18617302,239.32,239.23,10.58778299]
["bitfinex-derivatives","SOLF0:USTF0",1757792667621,1.12617302,239.28,239.22,3.48778299]
["bitfinex-derivatives","SOLF0:USTF0",1757792667823,7.24,239.24,239.19,10.07778299]
["bitfinex-derivatives","SOLF0:USTF0",1757792668018,1.12617302,239.25,239.19,10.07778299]
["bitfinex-derivatives","SOLF0:USTF0",1757792668227,7.24,239.24,239.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792668427,1.12617302,239.25,239.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792668921,7.24,239.24,239.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792669726,8.36617302,239.25,239.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792670523,7.24,239.25,239.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792670730,8.36617302,239.25,239.19,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792676534,8.36617302,239.25,239.19,10.07778299]
["bitfinex-derivatives","SOLF0:USTF0",1757792680437,8.36617302,239.25,239.19,10.08634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792683141,280.88,239.35,239.19,3.49634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792683338,280.88,239.35,239.1,102.58536704]
["bitfinex-derivatives","SOLF0:USTF0",1757792683339,1.12617302,239.27,239.23,3.49634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792683542,1.12617302,239.27,239.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792683843,8.36617302,239.27,239.22,3.49634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792684040,8.36617302,239.27,239.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792684239,7.24,239.26,239.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792687246,0.72760726,239.29,239.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792687545,7.24,239.28,239.21,3.49634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792687746,7.24,239.28,239.2,3.49634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792693053,7.24,239.28,239.21,10.45634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792693453,7.24,239.28,239.22,3.49634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792694753,6.8,239.28,239.22,3.49634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792695654,6.8,239.28,239.22,10.45634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792698744,101.36,239.27,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792698945,6.6,239.26,239.23,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792699656,107.96,239.26,239.23,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792700856,107.96,239.26,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792701057,6.6,239.26,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792701256,107.96,239.26,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792701455,107.96,239.26,239.22,3.49634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792701657,107.96,239.26,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792702260,6.6,239.26,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792702460,101.36,239.25,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792702956,101.36,239.25,239.22,3.49634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792703156,101.36,239.25,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792703359,6.6,239.26,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792703560,101.36,239.25,239.22,3.49634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792703957,101.36,239.25,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792706057,7.32760726,239.29,239.23,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792706262,101.36,239.28,239.23,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792706859,6.6,239.27,239.23,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792707161,101.36,239.28,239.23,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792707361,6.6,239.27,239.23,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792707763,101.36,239.26,239.23,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792707964,6.6,239.25,239.23,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792708464,101.36,239.26,239.23,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792708666,6.6,239.25,239.23,10.15634869]
["bitfinex-derivatives","SOLF0:USTF0",1757792708867,107.96,239.25,239.23,10.15777197]
["bitfinex-derivatives","SOLF0:USTF0",1757792709265,6.6,239.24,239.22,3.49777197]
["bitfinex-derivatives","SOLF0:USTF0",1757792709459,6.6,239.24,239.22,10.15777197]
["bitfinex-derivatives","SOLF0:USTF0",1757792711161,101.36,239.23,239.22,10.15777197]
["bitfinex-derivatives","SOLF0:USTF0",1757792711362,101.36,239.23,239.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792712462,101.36,239.23,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792712661,6.6,239.23,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792712861,101.36,239.23,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792713263,101.36,239.23,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792713459,101.36,239.23,239.2,11.31855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792713766,101.36,239.23,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792715168,6.6,239.28,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792715365,101.36,239.23,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792715869,6.6,239.22,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792717568,107.96,239.22,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792717769,6.6,239.28,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792717972,6.6,239.26,239.23,3.49970461]
["bitfinex-derivatives","SOLF0:USTF0",1757792718771,101.36,239.25,239.23,3.49970461]
["bitfinex-derivatives","SOLF0:USTF0",1757792718971,6.6,239.24,239.23,3.49970461]
["bitfinex-derivatives","SOLF0:USTF0",1757792720372,22.72,239.24,239.23,3.49970461]
["bitfinex-derivatives","SOLF0:USTF0",1757792721074,6.6,239.24,239.23,3.49970461]
["bitfinex-derivatives","SOLF0:USTF0",1757792721372,38.02,239.24,239.23,3.49970461]
["bitfinex-derivatives","SOLF0:USTF0",1757792721671,6.6,239.24,239.23,3.49970461]
["bitfinex-derivatives","SOLF0:USTF0",1757792721874,52.56,239.24,239.23,3.49970461]
["bitfinex-derivatives","SOLF0:USTF0",1757792724371,6.6,239.24,239.23,3.49970461]
["bitfinex-derivatives","SOLF0:USTF0",1757792724776,6.6,239.24,239.21,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792725073,6.6,239.24,239.22,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757792732070,89.51,239.28,239.23,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792732369,6.57,239.27,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792732970,6.57,239.27,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792733170,6.57,239.27,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792734577,42.19760726,239.29,239.26,10.42246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792734777,6.57,239.28,239.26,10.42246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792735076,35.62760726,239.29,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792735271,6.57,239.28,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792735772,35.62760726,239.29,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792735972,6.57,239.28,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792736376,35.62760726,239.29,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792736585,6.57,239.28,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792736979,35.62760726,239.29,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792737383,6.57,239.28,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792737986,35.62760726,239.29,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792738887,6.57,239.28,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792739388,102.06760726,239.29,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792740080,6.57,239.28,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792740389,102.04760726,239.29,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792740588,6.57,239.28,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792740890,6.57,239.28,239.26,10.42246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792741889,102.04760726,239.29,239.26,10.42246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792742089,6.57,239.28,239.26,10.42246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792742990,6.57,239.28,239.26,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792743186,102.04760726,239.29,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792743590,6.57,239.28,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792743889,102.04760726,239.29,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792744091,6.57,239.28,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792745091,102.04760726,239.29,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792745498,6.57,239.28,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792745988,102.04760726,239.29,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792746187,6.57,239.28,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792746388,1.12702174,239.27,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792746588,6.57,239.26,239.25,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792747088,6.57,239.26,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792747592,1.12702174,239.27,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792747790,6.57,239.26,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792747983,1.12702174,239.27,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792748491,6.57,239.26,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792748792,1.12702174,239.27,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792749293,6.78,239.26,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792749490,1.12702174,239.27,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792749694,6.78,239.26,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792749993,1.12702174,239.27,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792750287,6.78,239.26,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792750591,1.12702174,239.27,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792751093,6.78,239.26,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792751288,1.12702174,239.27,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792751489,6.78,239.26,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792752092,1.12702174,239.27,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792752501,6.78,239.26,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792752690,1.12702174,239.27,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792752991,6.78,239.26,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792753195,1.12702174,239.27,239.23,3.50246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792753594,1.12702174,239.27,239.23,10.09246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792753998,6.78,239.26,239.23,10.09246157]
["bitfinex-derivatives","SOLF0:USTF0",1757792755087,6.78,239.26,239.23,10.09053429]
["bitfinex-derivatives","SOLF0:USTF0",1757792755296,1.12702174,239.27,239.23,10.09053429]
["bitfinex-derivatives","SOLF0:USTF0",1757792755495,6.78,239.26,239.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792755897,1.12702174,239.27,239.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792756396,6.78,239.26,239.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792757300,1.12702174,239.27,239.23,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757792757497,107.97,239.25,239.23,10.09053429]
["bitfinex-derivatives","SOLF0:USTF0",1757792757898,7.77702174,239.24,239.23,3.50053429]
["bitfinex-derivatives","SOLF0:USTF0",1757792759299,8.19702174,239.24,239.15,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792759497,7.77702174,239.2,239.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792759802,101.3,239.19,239.13,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792760198,1.04506174,239.18,239.12,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792760500,1.04506174,239.17,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792760801,1.04506174,239.16,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792761095,101.3,239.19,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792762499,101.32,239.18,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792763599,7.77702174,239.2,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792763802,7.38,239.19,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792764705,7.77702174,239.2,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792765304,7.38,239.19,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792767691,6.65,239.18,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792768096,1.12702174,239.17,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792786111,1.12702174,239.2,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792787216,7.77702174,239.2,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792789011,6.82,239.24,239.11,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792789213,6.82,239.24,239.13,11.34855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792789414,6.82,239.24,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757792792416,6.82,239.22,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757792792719,7.94702174,239.2,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757792794319,6.82,239.2,239.14,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757792800820,6.82,239.17,239.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757792804324,1.12702174,239.18,239.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757792806425,6.82,239.2,239.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757792818531,1.76236813,239.21,239.1,11.34855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792818728,6.69,239.2,239.1,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757792819432,6.69,239.2,239.11,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792820133,6.69,239.2,239.1,10.19122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792820331,6.69,239.2,239.11,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792820830,6.69,239.2,239.12,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792821532,1.76236813,239.21,239.12,10.53122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792821733,6.69,239.2,239.12,10.53122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792822335,65.95,239.2,239.12,10.53122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792822834,67.71236813,239.2,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792824736,8.45236813,239.2,239.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792824936,1.76236813,239.22,239.13,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792825136,8.45236813,239.22,239.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792828933,6.69,239.22,239.15,10.53122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792829138,281.68760726,239.29,239.17,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792829139,6.69,239.25,239.17,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792829438,107.97,239.25,239.17,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792829739,107.97,239.25,239.18,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792830038,107.97,239.25,239.18,10.53122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792830539,6.69,239.24,239.17,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792830730,1.76236813,239.22,239.16,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792831039,6.69,239.21,239.15,10.53122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792831534,6.69,239.21,239.15,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792832239,6.69,239.21,239.14,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792836038,6.69,239.21,239.15,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792842847,6.69,239.21,239.16,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792843046,31.04,239.22,239.16,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792843352,6.69,239.25,239.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792843353,101.26,239.24,239.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792847048,6.69,239.23,239.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792847255,107.95,239.23,239.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792848957,6.69,239.23,239.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757792849163,101.26,239.23,239.17,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792849353,108.35,239.23,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792849554,101.26,239.23,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792849751,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792850453,101.26,239.23,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792851152,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792851451,101.26,239.23,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792851756,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792851956,101.26,239.23,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792852150,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792852351,101.26,239.23,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792852656,101.26,239.23,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792852852,7.09,239.22,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792853052,101.26,239.23,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792853753,7.09,239.22,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792854149,7.09,239.22,239.18,10.74122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792854356,7.09,239.22,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792854656,101.26,239.23,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792854855,7.09,239.22,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792855454,101.26,239.23,239.18,10.74122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792855955,7.09,239.22,239.18,10.74122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792856655,101.26,239.23,239.18,10.74122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792857153,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792858960,101.26,239.23,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792859258,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792859560,7.09,239.22,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792859858,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792862373,101.26,239.23,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792862561,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792862763,101.26,239.23,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792863261,101.26,239.23,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792863860,7.09,239.22,239.18,10.74122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792864268,101.26,239.23,239.18,10.74122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792864470,7.09,239.22,239.18,10.74122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792864767,101.26,239.23,239.18,10.74122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792865169,7.09,239.22,239.18,10.74122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792865370,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792865768,7.09,239.22,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792866066,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792868170,7.09,239.22,239.18,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792868566,7.09,239.22,239.19,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757792869273,7.09,239.22,239.19,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792869471,7.09,239.22,239.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792871172,6.61,239.28,239.2,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792871371,101.24,239.27,239.21,10.61122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792871563,1.12747988,239.26,239.22,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792871763,6.61,239.25,239.21,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792872174,1.12747988,239.26,239.21,3.50122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792872373,6.61,239.24,239.21,10.61122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792873169,6.61,239.24,239.22,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792873471,6.61,239.24,239.21,10.61122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792876477,6.61,239.24,239.21,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757792876978,101.22,239.23,239.21,10.61122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792877674,108.07,239.23,239.21,10.61122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792878072,6.85,239.23,239.21,10.61122361]
["bitfinex-derivatives","SOLF0:USTF0",1757792878277,1.12747988,239.27,239.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792878478,6.85,239.25,239.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792880779,14.3,239.26,239.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792881475,6.85,239.25,239.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792883278,7.97747988,239.25,239.22,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792885670,0.72760726,239.29,239.23,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792885873,6.85,239.34,239.27,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792886072,6.85,239.34,239.29,3.49400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792886282,7.57743995,239.34,239.28,3.49400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792886875,7.57743995,239.34,239.3,10.36400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792887183,7.57743995,239.34,239.3,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792887377,0.72743995,239.34,239.3,10.36400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792887573,0.72743995,239.34,239.33,10.36400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792888183,0.72743995,239.34,239.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792889279,6.85,239.33,239.29,10.36400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792889480,6.85,239.33,239.29,3.49400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792889784,6.85,239.32,239.28,3.49400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792890081,6.85,239.32,239.28,10.36400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792890482,1.12747988,239.33,239.28,10.36400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792890883,6.85,239.32,239.28,3.49400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792891087,1.12747988,239.33,239.28,3.49400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792891981,6.85,239.32,239.28,3.49400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792892176,1.12747988,239.33,239.27,3.49400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792892383,101.18,239.32,239.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792892585,101.18,239.32,239.28,3.49400558]
["bitfinex-derivatives","SOLF0:USTF0",1757792893181,101.18,239.32,239.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792893483,101.18,239.32,239.25,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792893685,101.18,239.32,239.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792893980,108.03,239.32,239.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792894478,6.85,239.32,239.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792894684,101.18,239.31,239.29,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792896379,101.18,239.31,239.28,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792896984,101.18,239.32,239.29,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792897178,101.18,239.32,239.31,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792902084,287.79,239.35,239.3,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792902285,1.12747988,239.37,239.31,10.35095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792902482,101.18,239.36,239.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792902688,101.18,239.35,239.32,10.35095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792902888,101.18,239.35,239.32,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792903088,101.18,239.35,239.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792903390,101.18,239.35,239.31,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792904092,101.18,239.35,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792904292,101.18,239.35,239.31,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792905187,101.18,239.35,239.32,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792905388,101.18,239.35,239.31,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792905596,101.18,239.35,239.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792905791,101.18,239.35,239.32,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792905990,101.18,239.35,239.33,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792906391,101.18,239.35,239.32,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792906591,101.18,239.35,239.33,10.35095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792906793,101.18,239.35,239.34,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757792907391,101.18,239.35,239.32,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792907591,101.18,239.35,239.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757792910695,107.96,239.35,239.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757792911397,6.78,239.34,239.32,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792911591,6.78,239.34,239.31,10.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792911795,6.78,239.34,239.32,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792912198,6.78,239.34,239.31,10.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792912400,6.78,239.34,239.32,10.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792912799,101.18,239.35,239.32,10.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792913001,107.96,239.35,239.32,10.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792914199,107.96,239.35,239.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757792914399,107.96,239.35,239.32,10.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792916196,107.96,239.35,239.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757792916700,107.96,239.35,239.32,10.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792917101,6.78,239.34,239.32,10.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792922303,6.78,239.34,239.32,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792923800,6.78,239.34,239.32,10.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792924314,6.78,239.34,239.33,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792926512,6.78,239.34,239.32,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792926812,6.78,239.34,239.25,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757792926813,6.78,239.34,239.3,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792927308,6.78,239.34,239.31,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792927710,6.78,239.34,239.3,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792928113,6.78,239.31,239.3,3.48095733]
["bitfinex-derivatives","SOLF0:USTF0",1757792928308,101.14,239.31,239.28,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792928516,6.78,239.3,239.28,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792928715,6.78,239.3,239.28,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757792929306,6.78,239.3,239.28,11.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792930316,6.78,239.3,239.29,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792931712,7.03,239.3,239.28,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792931912,101.14,239.31,239.28,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792932114,7.03,239.3,239.28,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792935105,7.03,239.3,239.14,3.7612]
["bitfinex-derivatives","SOLF0:USTF0",1757792935106,7.03,239.3,239.24,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792935309,1.76013018,239.27,239.22,11.40855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792935505,7.03,239.25,239.22,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792935906,101.14,239.26,239.22,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792936113,7.03,239.25,239.22,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792936313,101.14,239.26,239.22,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792936515,7.03,239.25,239.21,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792937214,101.14,239.26,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792937420,7.21,239.25,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792937918,101.14,239.26,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792938420,7.21,239.25,239.19,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792939321,101.14,239.26,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792939918,7.21,239.25,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792940415,101.14,239.26,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792940617,97.82,239.25,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792940924,7.21,239.24,239.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792942623,101.16,239.24,239.21,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792942818,101.16,239.24,239.23,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792943014,101.16,239.25,239.22,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792943219,101.16,239.27,239.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792943712,108.37,239.27,239.24,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792944319,7.21,239.27,239.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792944519,108.37,239.27,239.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792948127,108.37,239.27,239.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792948827,7.21,239.27,239.24,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792949030,108.37,239.27,239.24,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792949731,101.16,239.27,239.24,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792949930,7.21,239.26,239.22,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792950428,101.16,239.27,239.22,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792950929,7.21,239.26,239.22,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792951330,101.16,239.27,239.22,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792951527,7.21,239.26,239.22,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792951929,7.21,239.26,239.21,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792952130,8.97013018,239.26,239.21,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792952336,8.97013018,239.26,239.19,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792952636,8.97013018,239.26,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792954235,8.97013018,239.26,239.18,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792957739,7.21,239.25,239.17,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792960239,7.21,239.25,239.18,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792960442,7.21,239.25,239.17,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792961242,7.21,239.25,239.18,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792963647,7.21,239.25,239.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792967847,7.21,239.25,239.18,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792968150,6.79,239.21,239.17,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792968352,6.79,239.21,239.19,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792974357,1.76013018,239.26,239.18,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792974557,6.79,239.25,239.18,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792974759,6.79,239.21,239.18,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792975251,6.79,239.21,239.17,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792975458,1.76013018,239.22,239.17,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792975757,6.79,239.21,239.17,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792976158,1.76013018,239.22,239.17,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792976353,6.79,239.21,239.17,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792976563,6.79,239.21,239.17,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792977059,6.79,239.21,239.16,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792979262,6.79,239.21,239.17,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792979965,1.76013018,239.22,239.17,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792980562,6.79,239.21,239.17,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792981260,1.76013018,239.22,239.16,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792981659,6.79,239.21,239.16,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792982162,1.76013018,239.22,239.16,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792982366,6.79,239.21,239.16,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792982563,6.79,239.22,239.16,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792982766,8.55013018,239.22,239.16,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792983558,1.76013018,239.22,239.16,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792983965,6.79,239.21,239.16,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792984160,8.55013018,239.22,239.16,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792987469,8.55013018,239.22,239.16,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792988072,8.55013018,239.22,239.16,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792988475,1.76013018,239.17,239.13,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792988670,6.79,239.16,239.11,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792988976,1.76013018,239.13,239.1,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792989178,1.76013018,239.13,239.08,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792989370,6.79,239.12,239.08,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792990075,6.79,239.12,239.05,11.21855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792990273,6.79,239.12,239.05,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757792990468,1.12876407,239.07,239.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792990670,1.12876407,239.07,239.04,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792990865,1.12876407,239.07,239.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792991070,1.12876407,239.07,239.04,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792991271,1.12876407,239.07,239.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792991673,1.12876407,239.07,239.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792991876,1.12876407,239.07,239.03,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792992076,1.12876407,239.07,239.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792992376,1.12876407,239.07,239.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792993270,1.12876407,239.07,239.02,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792994277,1.12876407,239.07,239.04,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792994480,1.12876407,239.07,239.03,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792995077,1.12876407,239.07,239.02,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757792995277,1.12876407,239.07,239.05,10.55530515]
["bitfinex-derivatives","SOLF0:USTF0",1757792996181,1.12876407,239.07,239.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792996480,7.2,239.1,239.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792996681,7.2,239.1,239.05,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757792996880,7.2,239.1,239.06,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757792997082,7.2,239.1,239.05,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757792997479,7.2,239.1,239.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757792998775,7.2,239.1,239.05,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757792998978,7.2,239.1,239.06,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757792999179,7.2,239.1,239.05,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757792999680,6.93,239.19,239.06,7.73876407]
["bitfinex-derivatives","SOLF0:USTF0",1757792999983,6.93,239.19,239.1,10.10530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793000481,6.93,239.19,239.11,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793000783,6.93,239.19,239.1,10.10530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793001382,37.6,239.18,239.1,10.10530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793001582,37.6,239.18,239.11,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793002678,37.6,239.18,239.1,10.10530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793002877,37.6,239.18,239.11,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793003079,37.6,239.18,239.1,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793003080,37.6,239.18,239.1,10.10530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793003280,37.6,239.18,239.11,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793004084,37.6,239.18,239.1,10.10530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793004385,37.6,239.18,239.11,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793004884,6.93,239.19,239.12,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793005093,6.93,239.22,239.13,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793005381,25.44,239.21,239.13,10.10530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793006286,6.93,239.22,239.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793006585,44.73,239.22,239.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793008486,6.93,239.22,239.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793011988,8.05876407,239.2,239.14,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793013190,8.05876407,239.2,239.14,10.10530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793020196,8.05876407,239.2,239.15,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793020494,1.12876407,239.2,239.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793020690,6.93,239.19,239.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793021288,8.05876407,239.2,239.15,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793021596,8.05876407,239.2,239.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793021799,6.93,239.19,239.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793024298,6.93,239.19,239.15,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793024496,6.93,239.19,239.16,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793026601,6.93,239.19,239.15,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793026796,6.93,239.16,239.14,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793027100,6.67,239.16,239.14,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793028698,6.57,239.17,239.14,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793028897,1.12876407,239.18,239.13,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793029298,6.57,239.17,239.14,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793029505,1.12876407,239.15,239.13,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793029705,6.57,239.14,239.13,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793030201,6.57,239.14,239.12,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793030402,1.12876407,239.15,239.11,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793030606,7.69876407,239.12,239.11,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793031304,6.57,239.11,239.1,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793031504,6.57,239.11,239.08,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793033806,6.57,239.11,239.09,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793034809,1.12876407,239.12,239.08,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793035109,6.57,239.11,239.08,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793035310,6.57,239.11,239.08,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793035812,1.12876407,239.12,239.08,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793036014,6.57,239.11,239.08,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793036209,1.12876407,239.12,239.08,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793036514,1.12876407,239.12,239.07,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793036813,6.57,239.11,239.07,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793037106,1.12876407,239.12,239.07,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793037306,9.44,239.14,239.07,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793037507,6.57,239.11,239.07,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793037712,1.12876407,239.12,239.06,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793038114,6.57,239.11,239.07,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793038414,1.12876407,239.12,239.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793039714,6.57,239.11,239.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793040213,1.12876407,239.12,239.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793041110,6.57,239.11,239.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793041613,1.12876407,239.12,239.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793041909,6.57,239.11,239.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793042108,1.12876407,239.12,239.07,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793042414,6.57,239.11,239.05,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793043215,7.69876407,239.12,239.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793043414,7.69876407,239.12,239.06,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793043715,7.69876407,239.12,239.06,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793043913,1.12876407,239.09,239.04,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793044110,1.12876407,239.09,239.03,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793044307,6.57,239.08,239.02,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793045114,1.12876407,239.09,239.04,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793045308,6.57,239.08,239.03,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793045718,6.57,239.08,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793045915,1.12876407,239.03,239.01,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793046110,6.57,239.02,239.0,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793046513,6.57,239.08,239.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793046717,13.0,239.07,239.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793047124,6.57,239.06,239.01,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793047413,6.57,239.06,238.99,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793048220,6.57,239.06,238.98,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793051218,6.57,239.06,238.98,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757793051423,6.57,239.06,238.98,10.53530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793052624,306.07,239.2,238.95,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793052625,6.59,239.1,238.99,10.23530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793052822,6.59,239.12,239.03,10.23530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793053028,6.59,239.12,239.03,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757793060731,13.62,239.13,239.0,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793061234,6.56,239.12,239.0,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793061833,6.56,239.12,239.01,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793066240,13.62,239.13,239.01,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793066740,6.56,239.12,239.01,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793066940,13.62,239.13,239.01,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793067637,6.56,239.12,239.01,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793068137,13.62,239.13,239.01,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793068738,6.56,239.12,239.01,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793068939,13.62,239.13,239.01,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793069139,6.56,239.12,239.01,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793069340,13.62,239.13,239.01,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793069539,6.56,239.12,239.01,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793070247,6.56,239.12,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793072147,6.56,239.12,239.03,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793072751,6.56,239.09,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793072944,1.76412914,239.06,239.0,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793073148,24.98,239.05,238.98,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793074350,24.98,239.05,238.97,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793075148,6.56,239.08,238.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793075450,33.92,239.07,238.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793075648,6.56,239.08,238.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793076048,8.54,239.07,238.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793076250,8.54,239.07,238.99,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793076451,25.3,239.06,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793076652,25.3,239.06,239.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793076853,25.3,239.06,239.01,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793077052,25.3,239.06,239.02,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793077254,25.3,239.06,239.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793077847,25.3,239.06,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793078050,25.3,239.06,239.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793078251,25.3,239.06,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793078647,25.3,239.06,239.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793078954,25.3,239.06,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793079255,25.3,239.06,239.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793081854,31.86,239.06,239.03,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793082759,6.56,239.05,239.01,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793082954,8.32412914,239.05,238.98,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793083154,8.32412914,239.05,238.99,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793083660,8.32412914,239.05,238.98,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793086461,6.56,239.14,238.99,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793086663,6.56,239.14,238.98,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793086664,6.56,239.14,239.05,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793086853,8.1,239.13,239.05,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793087056,8.1,239.13,239.05,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793087458,6.56,239.12,239.05,10.68530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793087762,6.75,239.11,239.03,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793090161,6.75,239.11,239.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757793090162,6.75,239.11,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793090361,6.75,239.11,239.03,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793091163,6.75,239.11,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793091364,6.75,239.11,239.03,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793091869,6.75,239.11,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793095062,6.75,239.11,239.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757793100576,101.7,239.1,239.03,10.30530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793101476,101.7,239.1,239.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757793102871,6.75,239.09,239.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757793103076,0.72819343,239.09,239.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757793103377,6.75,239.08,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793105074,0.72819343,239.09,239.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757793107475,0.72819343,239.09,239.03,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793107676,0.72819343,239.09,239.0,11.46855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793107677,6.75,239.08,239.01,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793110074,0.72819343,239.09,239.0,10.30530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793110280,7.04,239.08,239.0,10.30530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793110480,1.1292598,239.05,239.0,10.30530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793110681,7.04,239.04,239.0,10.30530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793110980,101.58,239.03,239.0,10.30530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793111581,101.58,239.03,239.01,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757793113684,101.58,239.03,239.0,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793113885,108.62,239.03,239.0,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793114083,101.58,239.03,238.99,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793114385,101.58,239.03,238.98,10.34530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793114984,7.04,239.02,238.98,10.34530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793115390,101.58,239.03,238.98,10.34530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793115791,7.04,239.02,238.98,10.34530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793116989,7.04,239.02,238.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757793118090,7.04,239.02,238.99,10.34530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793118894,7.04,239.02,238.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757793120392,101.58,239.03,238.99,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793120594,101.58,239.03,238.99,10.67530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793120793,101.58,239.03,239.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793120993,101.58,239.03,238.99,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793121194,101.58,239.03,239.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793121394,101.52,239.02,238.99,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793121591,101.52,239.02,239.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793122801,101.52,239.02,238.99,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793122996,101.52,239.02,239.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793123996,108.45,239.02,238.99,10.67530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793124496,6.93,239.01,238.99,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793124697,101.52,239.02,238.99,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793124902,6.93,239.01,238.99,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793125497,101.52,239.02,238.97,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793125699,6.93,239.01,238.96,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793125906,101.52,239.02,238.96,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793126304,6.93,239.01,238.96,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793126598,6.93,239.01,238.95,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793126599,6.93,238.99,238.95,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793126803,101.52,239.02,238.95,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793127008,6.93,238.97,238.95,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793127208,101.54,238.96,238.95,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793127400,6.93,238.95,238.94,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793127601,6.93,238.95,238.93,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793127801,6.93,238.95,238.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793127802,6.93,238.95,238.92,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793128205,101.54,238.96,238.91,10.67530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793128403,6.93,238.94,238.91,10.67530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793128612,1.1292598,238.95,238.91,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793128806,8.0592598,238.95,238.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793129000,6.93,238.94,238.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793129202,6.93,238.94,238.9,10.67530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793129402,6.93,238.94,238.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793130902,1.1292598,238.95,238.91,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793131209,1.1292598,238.95,238.9,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793131403,101.54,238.96,238.9,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793131598,101.54,238.96,238.9,10.67530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793131798,101.54,238.95,238.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793132107,101.54,238.95,238.91,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793132307,101.54,238.95,238.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793132508,6.93,239.0,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793132709,101.56,238.99,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793137509,1.1292598,238.98,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793137710,1.1292598,238.98,238.92,10.67530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793140509,1.1292598,238.95,238.92,10.67530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793140808,101.52,238.94,238.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793141209,101.52,238.94,238.91,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793141807,101.52,238.94,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793142913,101.52,238.94,238.93,10.67530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793143512,101.52,238.94,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793144405,6.93,238.98,238.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793144604,8.0592598,239.03,238.95,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793144809,24.96,239.02,238.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793145514,1.1292598,239.07,238.98,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793145717,101.66,239.06,239.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757793147611,8.0592598,239.08,239.0,10.67530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793147818,101.64,239.07,239.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793148010,101.64,239.07,239.01,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793148206,101.64,239.07,239.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793148414,0.72819343,239.09,239.02,10.51530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793148717,101.66,239.08,239.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793149409,101.66,239.08,239.04,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793149610,101.66,239.08,239.03,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793149815,7.23,239.06,239.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793151016,101.66,239.08,239.02,10.51530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793151716,101.66,239.08,239.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793152719,1.1292598,239.06,239.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793153019,8.3592598,239.06,239.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793153218,8.3592598,239.06,239.03,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793153418,8.3592598,239.06,239.02,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793153419,8.3592598,239.06,239.02,10.51530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793153715,8.3592598,239.06,239.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793153915,281.1,239.1,239.03,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793154117,108.87,239.09,239.05,10.51530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793154420,8.3592598,239.08,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793155122,8.3592598,239.08,239.04,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793155322,8.3592598,239.08,239.04,10.51530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793156220,8.3592598,239.08,239.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793157126,8.3592598,239.08,239.02,10.51530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793157423,1.1292598,239.08,239.02,3.49530515]
["bitfinex-derivatives","SOLF0:USTF0",1757793159724,1.1292598,239.08,239.02,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793160825,1.1292598,239.08,239.01,10.50194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793162324,1.1292598,239.08,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793163526,1.1292598,239.08,239.01,10.50194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793167228,1.1292598,239.08,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793170128,108.87,239.09,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793170329,1.1292598,239.07,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793172431,108.87,239.09,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793174132,108.87,239.09,239.01,10.50194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793174329,6.91,239.14,239.03,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757793174530,6.91,239.14,238.99,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793174531,108.43,239.12,239.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757793174726,1.76368533,239.11,239.05,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757793176434,6.91,239.1,239.03,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793177034,6.91,239.1,239.03,10.51194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793178733,31.79,239.1,239.03,10.51194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793179839,31.79,239.1,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793182140,31.79,239.1,239.04,10.38194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793183046,31.79,239.1,239.04,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793183250,31.79,239.1,239.04,10.38194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793185644,6.99,239.09,239.04,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793185845,6.99,239.07,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793186047,6.99,239.07,239.0,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793186750,6.99,239.07,238.99,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793186953,40.66,239.06,239.0,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793187249,6.99,239.05,239.0,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793187451,40.66,239.06,239.0,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793187749,6.99,239.05,239.0,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793187950,47.65,239.06,239.0,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793188152,40.66,239.06,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793188351,6.99,239.05,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793188853,40.66,239.06,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793189151,6.99,239.05,239.02,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793189447,1.76368533,239.04,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793189849,6.99,239.03,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793190149,1.76368533,239.04,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793191248,6.99,239.03,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793192050,1.76368533,239.04,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793192252,6.99,239.03,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793192446,1.76368533,239.04,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793192652,6.99,239.03,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793193454,1.76368533,239.04,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793193951,6.99,239.03,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793194152,1.76368533,239.04,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793194354,6.99,239.03,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793194548,40.66,239.06,239.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793194753,49.06,239.06,239.02,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793194955,49.06,239.06,239.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793195453,1.76368533,239.07,239.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793195653,8.75368533,239.07,239.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793197048,8.75368533,239.07,239.03,10.38194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793197252,8.75368533,239.07,239.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793198451,110.25368533,239.07,239.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793199754,6.99,239.06,239.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793200458,108.47,239.06,239.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793201155,6.99,239.06,239.03,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793201451,21.38,239.06,239.04,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793201654,21.38,239.06,239.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793205955,1.76368533,239.11,239.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793206162,6.99,239.09,239.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793206460,95.24,239.1,239.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793206657,6.99,239.09,239.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793206860,6.99,239.09,239.05,10.38194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793207358,95.24,239.1,239.05,10.38194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793207560,7.01,239.09,239.05,10.38194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793208060,95.24,239.1,239.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793208653,7.01,239.09,239.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793208963,95.24,239.1,239.05,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757793209359,7.01,239.09,239.04,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793210266,1.76368533,239.07,239.03,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793210461,1.76368533,239.07,239.02,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793210462,7.01,239.06,239.02,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793210862,1.76368533,239.07,239.02,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793211460,7.01,239.06,239.01,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793212167,7.01,239.06,239.0,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793212363,7.01,239.06,238.99,10.55194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793212571,1.76368533,239.07,238.99,10.55194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793212769,7.01,239.06,238.99,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793213165,7.01,239.06,238.98,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793215073,95.24,239.1,238.94,110.31861044]
["bitfinex-derivatives","SOLF0:USTF0",1757793215074,1.76368533,239.03,238.97,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793215277,108.43,239.02,238.95,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793216272,108.43,239.02,238.94,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793216464,108.43,239.02,238.95,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793217070,108.43,239.02,238.94,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793218067,101.46,239.01,238.94,3.48194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793218272,7.01,239.0,238.93,10.55194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793220776,7.73847543,239.0,238.93,10.55194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793222271,7.73847543,239.0,238.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793222476,7.73847543,239.0,238.93,10.55194164]
["bitfinex-derivatives","SOLF0:USTF0",1757793223375,7.73847543,239.0,238.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793229180,7.73847543,239.0,238.93,10.56974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793229981,7.73847543,239.0,238.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793232380,1.12974543,238.99,238.93,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793233376,101.42,238.98,238.92,3.49974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793233577,101.42,238.98,238.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757793233978,101.42,238.98,238.92,3.49974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793234180,101.42,238.98,238.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757793234482,101.42,238.98,238.92,3.49974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793234682,101.42,238.97,238.92,3.49974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793236076,101.42,238.97,238.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757793236481,101.42,238.97,238.92,3.49974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793236677,108.14,238.97,238.92,3.49974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793236881,6.72,238.96,238.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757793237580,6.72,238.96,238.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793238387,6.72,238.96,238.92,3.49974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793238582,6.72,238.96,238.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793238786,6.72,238.96,238.92,3.49974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793239585,6.72,238.96,238.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793239788,6.72,238.96,238.92,3.49974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793240179,6.72,238.96,238.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793240380,101.42,238.97,238.92,3.49974651]
["bitfinex-derivatives","SOLF0:USTF0",1757793241084,101.42,238.97,238.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793241289,108.25,238.97,238.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793241490,108.25,238.97,238.92,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793242090,108.25,238.97,238.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793242291,108.25,238.97,238.92,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793242488,108.25,238.97,238.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793242891,101.42,238.97,238.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793243092,6.83,238.96,238.92,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793243292,6.83,238.96,238.93,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793244097,101.42,238.97,238.92,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793244290,101.42,238.97,238.91,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793244291,1.12974543,238.96,238.91,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793244486,1.12974543,238.96,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793244487,6.83,238.95,238.9,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793244690,1.12974543,238.96,238.9,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793244997,6.83,238.95,238.9,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793245392,1.12974543,238.96,238.9,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793245792,6.83,238.95,238.9,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793245991,1.12974543,238.96,238.9,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793246496,1.12974543,238.92,238.88,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793246696,6.83,238.91,238.87,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793246898,100.20974543,238.92,238.87,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793247092,6.83,238.91,238.88,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793247293,6.83,238.91,238.87,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793247793,6.83,238.91,238.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793248098,6.83,238.91,238.87,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793248397,6.83,238.91,238.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793248597,6.83,238.91,238.86,140.29754443]
["bitfinex-derivatives","SOLF0:USTF0",1757793248895,6.83,238.91,238.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793249097,6.83,238.91,238.87,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793249298,6.83,238.91,238.87,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793249793,6.83,238.91,238.86,140.29754443]
["bitfinex-derivatives","SOLF0:USTF0",1757793250194,6.83,238.91,238.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793250689,6.83,238.91,238.87,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793251290,102.54974543,238.92,238.87,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793251492,109.37974543,238.92,238.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793251692,109.37974543,238.92,238.87,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793251892,109.37974543,238.92,238.89,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793252095,109.37974543,238.92,238.89,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793252298,109.37974543,238.92,238.88,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793252696,109.37974543,238.92,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793253096,7.95974543,238.92,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793253297,109.37974543,238.92,238.88,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793253504,109.37974543,238.92,238.89,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793253703,0.72847543,239.0,238.86,136.79859241]
["bitfinex-derivatives","SOLF0:USTF0",1757793253704,6.83,238.99,238.9,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793253998,9.16974543,238.98,238.93,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793254202,1.12974543,238.98,238.94,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793254401,1.12974543,238.99,238.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793254701,17.26974543,238.99,238.94,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793254898,32.76974543,238.99,238.95,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793255306,32.76974543,238.99,238.94,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793255599,0.72847543,239.0,238.96,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793255804,7.55847543,239.0,238.97,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793257407,7.55847543,239.0,238.97,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793258505,7.55847543,239.0,238.97,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793258708,73.88974543,239.02,238.99,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793258907,80.71974543,239.02,238.99,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793259506,79.59,239.02,238.99,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793260409,6.83,239.02,238.99,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793260605,6.83,239.02,239.0,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793261310,6.83,239.02,238.99,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793262306,6.83,239.02,238.99,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793262503,101.42,239.03,239.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793262703,108.25,239.03,239.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793262905,6.83,239.03,239.0,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793263105,0.72833822,239.05,239.0,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793263304,6.83,239.04,239.01,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793263509,6.83,239.04,239.01,10.38895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793265109,6.83,239.04,239.01,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757793270313,102.12833822,239.05,239.0,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793270617,102.12833822,239.05,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793270811,108.85833822,239.05,239.0,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793271217,108.85833822,239.05,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793271411,6.73,239.04,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793272522,102.12833822,239.05,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793273015,6.73,239.04,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793273320,102.12833822,239.05,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793273922,6.73,239.04,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793275526,103.25808365,239.05,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793275726,6.73,239.04,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793275924,103.25808365,239.05,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793276225,6.73,239.04,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793278228,103.25808365,239.05,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793278623,6.73,239.04,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793282429,103.25808365,239.05,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793282925,6.73,239.04,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793283129,103.25808365,239.05,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793283623,6.73,239.04,239.01,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793284729,6.73,239.04,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793284930,6.73,239.04,238.99,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793285125,6.73,239.08,239.0,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793285322,101.38,239.08,239.03,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793285625,108.11,239.08,239.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793286034,108.11,239.08,239.03,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793286332,6.73,239.08,239.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793286528,108.11,239.08,239.04,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793287232,101.38,239.08,239.05,10.61895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793287426,6.73,239.07,239.05,10.61895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793287630,6.73,239.07,239.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793293230,89.33,239.07,239.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757793297433,89.33,239.07,239.05,10.61895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793299330,0.72813249,239.13,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793299530,1.76347692,239.11,239.08,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793299737,6.66,239.1,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793300435,1.76347692,239.11,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793300634,6.66,239.1,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793300835,1.76347692,239.11,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793301136,6.66,239.1,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793301337,1.76347692,239.11,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793301533,6.66,239.1,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793302436,6.66,239.1,239.06,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793303235,6.66,239.1,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793304443,6.66,239.1,239.03,11.81855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793304444,6.66,239.1,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793305042,1.76347692,239.11,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793305245,6.66,239.1,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793305546,1.76347692,239.11,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793306443,6.66,239.1,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793306636,1.76347692,239.11,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793307244,6.66,239.1,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793307641,1.76347692,239.11,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793308042,6.66,239.1,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793308244,1.76347692,239.11,239.06,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793309852,6.66,239.1,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757793310048,6.66,239.1,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793311750,41.36347692,239.11,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793312044,41.36347692,239.11,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757793312247,6.66,239.1,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793312546,6.66,239.1,239.07,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793312956,41.36347692,239.11,239.06,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793313349,6.66,239.1,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793314044,41.36347692,239.11,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793314245,6.66,239.1,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793314451,41.36347692,239.11,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793314646,41.36347692,239.11,239.05,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793314846,6.66,239.1,239.06,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793315348,41.36347692,239.11,239.06,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793315550,6.66,239.1,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757793315751,6.66,239.1,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793316448,6.66,239.1,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757793318051,41.36347692,239.11,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757793318357,41.36347692,239.11,239.06,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793318854,6.66,239.1,239.06,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793319451,41.36347692,239.11,239.06,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793319648,41.36347692,239.11,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793319851,6.66,239.1,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757793320258,6.66,239.1,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793321460,6.66,239.1,239.07,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757793321858,6.66,239.1,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793322051,1.76347692,239.11,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793322255,1.76347692,239.11,239.08,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793322660,6.66,239.1,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793322854,1.76347692,239.11,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793323054,6.66,239.1,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793323560,1.76347692,239.11,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793323755,6.66,239.09,239.07,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793326555,1.76347692,239.11,239.07,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793326756,6.66,239.1,239.08,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793327249,6.66,239.1,239.08,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757793328359,6.66,239.1,239.08,10.65895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793328756,6.61,239.1,239.08,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793330361,1.76347692,239.11,239.08,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793330566,6.61,239.1,239.08,3.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793332665,6.61,239.1,239.08,10.49895202]
["bitfinex-derivatives","SOLF0:USTF0",1757793333367,6.61,239.1,239.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793333772,6.61,239.1,239.09,3.51310935]
["bitfinex-derivatives","SOLF0:USTF0",1757793335572,6.61,239.1,239.08,10.51310935]
["bitfinex-derivatives","SOLF0:USTF0",1757793335866,6.61,239.1,239.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793336473,377.70981377,239.2,239.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793336474,6.61,239.16,239.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793336667,6.61,239.16,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793337270,56.44802586,239.17,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793337472,6.61,239.16,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793337669,56.44802586,239.17,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793338172,6.61,239.16,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793338371,56.44802586,239.17,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793338572,6.61,239.16,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793338771,56.44802586,239.17,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793338974,6.61,239.16,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793339669,56.44802586,239.17,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793340074,6.61,239.16,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793341171,56.44802586,239.17,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793341576,6.61,239.16,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793341775,56.44802586,239.17,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793341980,6.61,239.16,239.13,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757793345077,6.61,239.16,239.11,10.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793345574,6.61,239.16,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793345780,56.44802586,239.17,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793346274,6.61,239.16,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793347077,56.44802586,239.17,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793347379,6.61,239.16,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793347579,56.44802586,239.17,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793347880,6.61,239.16,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793348079,56.44802586,239.17,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793348280,6.61,239.16,239.1,10.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793350183,56.44802586,239.17,239.1,10.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793350684,6.88,239.16,239.1,10.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793351883,6.88,239.16,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793352084,63.32802586,239.17,239.11,10.16184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793352482,63.32802586,239.17,239.11,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757793352784,101.3,239.16,239.13,10.16184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793352984,0.72802586,239.17,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757793353183,101.3,239.16,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757793353684,7.60802586,239.17,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757793353885,101.3,239.16,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757793356386,108.18,239.16,239.14,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757793361490,101.3,239.16,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793361691,6.91,239.15,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793362192,6.91,239.15,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757793363194,6.91,239.15,239.11,3.51184189]
["bitfinex-derivatives","SOLF0:USTF0",1757793363495,6.91,239.15,239.12,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757793364390,101.28,239.14,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757793372094,101.28,239.14,239.13,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757793373695,0.72802586,239.17,239.13,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757793373903,101.28,239.16,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757793374101,101.28,239.16,239.13,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793375003,101.28,239.16,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757793375697,101.28,239.16,239.15,3.50280518]
["bitfinex-derivatives","SOLF0:USTF0",1757793376203,108.19,239.16,239.15,3.50280518]
["bitfinex-derivatives","SOLF0:USTF0",1757793377704,6.91,239.16,239.15,3.50280518]
["bitfinex-derivatives","SOLF0:USTF0",1757793379302,6.91,239.16,239.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757793379806,109.29802046,239.18,239.13,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757793380004,6.91,239.17,239.16,3.5039088]
["bitfinex-derivatives","SOLF0:USTF0",1757793380200,6.91,239.21,239.16,3.5039088]
["bitfinex-derivatives","SOLF0:USTF0",1757793380403,101.26,239.23,239.18,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793380605,101.26,239.23,239.22,3.50142341]
["bitfinex-derivatives","SOLF0:USTF0",1757793380804,108.17,239.23,239.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757793381000,108.17,239.23,239.19,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793381403,108.17,239.23,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793381709,108.17,239.23,239.22,3.49954173]
["bitfinex-derivatives","SOLF0:USTF0",1757793382005,108.17,239.23,239.21,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757793382206,6.91,239.22,239.2,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793382408,6.91,239.22,239.19,11.31855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793382907,6.91,239.22,239.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757793384405,6.91,239.22,239.21,3.49494588]
["bitfinex-derivatives","SOLF0:USTF0",1757793388310,6.91,239.22,239.2,10.15494588]
["bitfinex-derivatives","SOLF0:USTF0",1757793388609,6.91,239.22,239.2,10.15107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793390509,6.6,239.27,239.21,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793390707,6.6,239.25,239.22,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793390901,7.72802046,239.22,239.21,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793391103,6.6,239.21,239.2,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793391303,1.12802046,239.21,239.17,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793391515,1.12802046,239.18,239.17,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793392413,1.12802046,239.18,239.17,10.22107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793394716,7.72802046,239.18,239.16,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793395315,7.72802046,239.18,239.17,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793396612,7.72802046,239.18,239.16,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793397216,7.72802046,239.18,239.16,10.22107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793397522,7.72802046,239.18,239.14,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793397523,6.6,239.17,239.14,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793397820,7.72802046,239.15,239.14,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793398623,6.6,239.15,239.14,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793398820,7.72802046,239.15,239.14,3.49107836]
["bitfinex-derivatives","SOLF0:USTF0",1757793406433,7.72802046,239.15,239.12,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793406724,7.72802046,239.15,239.12,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793406921,7.72802046,239.15,239.02,145.15538439]
["bitfinex-derivatives","SOLF0:USTF0",1757793406922,6.6,239.14,239.13,3.49561283]
["bitfinex-derivatives","SOLF0:USTF0",1757793407122,6.6,239.14,239.1,3.49561283]
["bitfinex-derivatives","SOLF0:USTF0",1757793407123,1.12802046,239.14,239.1,3.49561283]
["bitfinex-derivatives","SOLF0:USTF0",1757793407331,7.72802046,239.11,239.1,3.49561283]
["bitfinex-derivatives","SOLF0:USTF0",1757793408433,1.12802046,239.11,239.1,3.49561283]
["bitfinex-derivatives","SOLF0:USTF0",1757793408733,1.12802046,239.11,239.1,10.22561283]
["bitfinex-derivatives","SOLF0:USTF0",1757793410327,7.68802046,239.11,239.1,3.49561283]
["bitfinex-derivatives","SOLF0:USTF0",1757793410631,6.56,239.1,239.09,3.49561283]
["bitfinex-derivatives","SOLF0:USTF0",1757793410933,6.56,239.1,239.07,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757793411226,6.56,239.1,239.09,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793415631,6.56,239.1,239.08,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793415823,6.56,239.1,239.09,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793416024,6.56,239.1,239.08,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793416329,6.56,239.1,239.09,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793417235,6.56,239.1,239.08,10.3274622]
["bitfinex-derivatives","SOLF0:USTF0",1757793417830,1.76324951,239.15,239.08,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793418030,7.09,239.14,239.08,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793418537,1.76324951,239.15,239.09,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793420229,100.16,239.17,239.09,10.1374622]
["bitfinex-derivatives","SOLF0:USTF0",1757793420431,7.09,239.15,239.09,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793420633,7.09,239.11,239.05,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793420938,7.09,239.06,239.03,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793421231,1.76324951,239.07,239.03,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793421432,1.76324951,239.07,239.02,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793421433,7.09,239.06,239.02,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793421740,1.76324951,239.07,239.01,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793422035,1.76324951,239.07,239.02,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793422231,7.09,239.06,239.02,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793422628,1.76324951,239.07,239.02,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793422832,7.09,239.06,239.02,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793423032,1.76324951,239.07,239.02,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793423338,7.09,239.06,239.0,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793424033,7.09,239.06,239.02,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793424239,23.84,239.1,239.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793424437,7.09,239.09,239.03,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793432043,7.09,239.11,239.0,10.1374622]
["bitfinex-derivatives","SOLF0:USTF0",1757793432243,7.09,239.11,239.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793432543,7.09,239.11,239.0,10.1374622]
["bitfinex-derivatives","SOLF0:USTF0",1757793432846,1.76324951,239.08,239.0,10.1374622]
["bitfinex-derivatives","SOLF0:USTF0",1757793433039,7.09,239.07,239.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793433341,7.09,239.07,239.0,10.1374622]
["bitfinex-derivatives","SOLF0:USTF0",1757793433641,7.09,239.07,239.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793433841,7.09,239.07,239.0,10.1374622]
["bitfinex-derivatives","SOLF0:USTF0",1757793434041,7.09,239.07,239.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793434443,7.09,239.07,238.98,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793437636,1.76324951,239.08,238.97,10.1374622]
["bitfinex-derivatives","SOLF0:USTF0",1757793438145,7.09,239.07,238.95,3.4974622]
["bitfinex-derivatives","SOLF0:USTF0",1757793438643,1.76324951,239.08,238.94,10.1374622]
["bitfinex-derivatives","SOLF0:USTF0",1757793439145,7.09,239.07,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793439444,7.09,239.03,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793439740,18.97,239.03,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793451052,42.34,239.02,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793453654,6.74,239.01,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793460561,65.48,239.03,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793460762,72.22,239.03,238.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757793462064,72.22,239.03,238.94,10.12997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793462265,72.22,239.03,238.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757793463464,6.74,239.03,238.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757793463664,101.34,239.02,238.95,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757793464265,101.34,239.02,238.95,10.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793467365,101.34,239.02,238.96,3.48997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793467964,6.74,239.03,238.97,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757793468168,108.08,239.03,238.97,10.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793468374,108.08,239.03,238.98,3.48997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793468570,6.74,239.02,238.99,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757793472379,6.74,239.02,238.99,10.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793475669,6.74,239.02,239.0,3.48997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793478570,6.74,239.02,238.99,10.04997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793478871,7.22,239.07,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793479066,101.32,239.03,239.0,3.48997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793479471,101.32,239.03,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793479875,101.32,239.03,239.0,3.48997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793480572,101.32,239.03,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793480769,7.22,239.07,239.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793480975,7.22,239.05,239.02,10.50997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793481469,7.22,239.05,238.92,148.02282191]
["bitfinex-derivatives","SOLF0:USTF0",1757793481470,101.32,239.06,239.04,10.50997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793481663,101.32,239.07,239.04,3.48997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793481869,101.32,239.07,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793484074,108.54,239.07,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793487475,7.22,239.06,239.03,10.50997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793487676,7.22,239.06,239.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793491787,108.52,239.06,239.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793491983,108.52,239.06,239.05,3.48997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793492184,101.3,239.06,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793495588,101.3,239.06,239.05,10.50997375]
["bitfinex-derivatives","SOLF0:USTF0",1757793497100,101.3,239.06,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793498799,1.12915752,239.09,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793498997,108.52,239.08,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793499201,7.22,239.07,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793499696,101.3,239.08,239.04,3.50984244]
["bitfinex-derivatives","SOLF0:USTF0",1757793499901,101.3,239.08,239.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793501002,101.28,239.1,239.05,3.50984244]
["bitfinex-derivatives","SOLF0:USTF0",1757793501196,108.5,239.1,239.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793501700,108.5,239.1,239.05,3.50984244]
["bitfinex-derivatives","SOLF0:USTF0",1757793502098,108.5,239.1,239.06,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793502601,108.5,239.1,239.07,10.52984244]
["bitfinex-derivatives","SOLF0:USTF0",1757793502803,108.5,239.1,239.08,3.50984244]
["bitfinex-derivatives","SOLF0:USTF0",1757793502997,101.28,239.1,239.09,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757793507605,101.28,239.1,239.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793507998,108.15,239.1,239.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793508906,101.28,239.1,239.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793509803,101.28,239.1,239.08,10.56984244]
["bitfinex-derivatives","SOLF0:USTF0",1757793510807,101.28,239.1,239.09,3.50984244]
["bitfinex-derivatives","SOLF0:USTF0",1757793511004,101.26,239.13,239.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793511201,101.26,239.13,239.1,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793511805,6.87,239.12,239.1,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793512004,101.26,239.13,239.1,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793512198,6.87,239.12,239.1,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793512400,101.26,239.13,239.1,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793513207,6.87,239.12,239.1,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793513501,101.26,239.13,239.1,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793514301,6.87,239.12,239.1,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793515399,101.26,239.13,239.1,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793515801,7.99915752,239.12,239.1,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793516011,7.99915752,239.12,239.08,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793516012,6.87,239.1,239.08,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793516206,6.87,239.08,239.06,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793516405,7.99915752,239.07,239.06,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793516608,7.99915752,239.07,239.04,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793517310,7.99915752,239.07,239.03,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793517505,6.87,239.06,239.04,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793517714,1.12915752,239.07,239.03,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793518013,6.87,239.06,239.03,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793518701,1.12915752,239.07,239.03,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793518903,6.87,239.06,239.03,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793519109,1.12915752,239.04,239.02,3.50432585]
["bitfinex-derivatives","SOLF0:USTF0",1757793519312,1.12915752,239.04,238.99,11.71855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793519507,7.99915752,239.04,239.03,3.50562014]
["bitfinex-derivatives","SOLF0:USTF0",1757793521013,109.25915752,239.04,239.01,3.50562014]
["bitfinex-derivatives","SOLF0:USTF0",1757793521215,6.87,239.01,239.0,3.50562014]
["bitfinex-derivatives","SOLF0:USTF0",1757793521410,7.99915752,239.01,239.0,3.50562014]
["bitfinex-derivatives","SOLF0:USTF0",1757793521611,7.99915752,239.01,238.97,3.50562014]
["bitfinex-derivatives","SOLF0:USTF0",1757793521809,7.99915752,238.98,238.97,3.50562014]
["bitfinex-derivatives","SOLF0:USTF0",1757793522314,7.99915752,238.98,238.95,4.65855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793522515,7.99915752,238.98,238.95,11.71855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793523314,7.99915752,238.98,238.97,3.50839669]
["bitfinex-derivatives","SOLF0:USTF0",1757793524612,7.99915752,238.98,238.95,11.71855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793525212,7.99915752,238.98,238.97,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793531215,7.99915752,238.98,238.96,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793532019,7.99915752,238.98,238.97,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793532219,7.99915752,238.98,238.96,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793532820,1.12915752,239.04,238.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793533021,8.24915752,239.04,239.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793533220,7.12,239.03,239.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793533718,7.12,239.03,238.99,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793535022,1.12915752,239.04,238.99,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793535221,7.12,239.03,238.99,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793535421,1.12915752,239.04,238.99,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793535617,7.12,239.03,238.99,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793535823,1.12915752,239.04,238.99,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793536024,7.12,239.03,238.99,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793536821,101.3,239.05,238.99,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793537020,7.12,239.04,238.99,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793537222,101.3,239.05,238.99,10.63733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793537725,6.67,239.04,238.99,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793537926,6.67,239.04,238.98,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793539420,6.67,239.04,238.97,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793539622,1.76416888,239.03,238.97,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793539824,6.67,239.02,238.97,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793540125,6.67,239.02,238.96,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793541828,1.76416888,239.03,238.95,10.69733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793542431,6.67,239.02,238.95,10.69733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793543025,1.76416888,239.03,238.95,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793543230,107.99,239.04,238.97,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793543525,13.06,239.03,238.97,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793544031,13.06,239.03,238.97,10.69733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793544627,6.67,239.02,238.97,10.69733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793544918,19.73,239.03,238.97,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793545124,19.73,239.03,238.96,10.69733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793547232,6.67,239.03,238.96,10.69733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793548229,6.67,239.03,238.97,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793552745,27.16,239.04,238.98,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793552934,6.67,239.03,238.98,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793553336,27.16,239.04,238.99,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793553636,6.67,239.04,238.99,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793553940,36.40416888,239.05,238.99,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793554637,6.67,239.04,238.99,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793554842,36.40416888,239.05,238.99,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793555534,6.67,239.04,238.99,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793555935,34.64,239.05,238.99,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793556331,6.67,239.04,238.99,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793556839,6.67,239.05,238.99,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793558138,6.67,239.05,239.0,3.50733898]
["bitfinex-derivatives","SOLF0:USTF0",1757793559339,6.67,239.05,238.97,11.84855022]
["bitfinex-derivatives","SOLF0:USTF0",1757793559748,6.67,239.05,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793559937,6.67,239.05,239.0,3.51426474]
["bitfinex-derivatives","SOLF0:USTF0",1757793560636,49.88416888,239.06,239.01,3.51645484]
["bitfinex-derivatives","SOLF0:USTF0",1757793560942,6.67,239.05,239.01,3.51645484]
["bitfinex-derivatives","SOLF0:USTF0",1757793562144,6.67,239.05,238.98,4.68568632]
["bitfinex-derivatives","SOLF0:USTF0",1757793562442,6.67,239.05,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793575759,74.24416888,239.06,239.02,3.52204175]
["bitfinex-derivatives","SOLF0:USTF0",1757793575963,6.96,239.05,239.02,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793576356,103.04416888,239.06,239.02,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793576754,6.96,239.05,239.02,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793577660,6.96,239.05,239.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757793577852,6.96,239.05,239.03,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793580761,6.96,239.05,239.03,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757793581360,101.28,239.07,239.02,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793582460,6.96,239.06,239.02,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793582760,101.28,239.07,239.02,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793582961,1.76416888,239.03,239.0,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793583163,108.24,239.02,238.99,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793583357,6.96,239.01,238.98,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793583553,101.28,239.02,238.98,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793583954,6.96,239.01,238.98,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793586065,101.28,239.02,238.98,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793586460,6.96,239.01,238.98,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793586860,101.28,239.02,238.98,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793587159,6.96,239.01,238.99,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793587461,6.96,239.01,238.99,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793587961,6.96,239.01,238.99,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793588164,6.96,239.01,238.98,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793588764,101.28,239.02,238.98,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793588958,6.96,239.01,238.98,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793589462,6.98,239.01,238.98,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793589663,101.28,239.02,238.98,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793589863,6.98,239.01,238.98,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793590165,101.28,239.02,238.99,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793590761,6.98,239.01,238.99,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793590964,101.28,239.02,238.99,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793591162,6.98,239.01,238.98,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793591862,6.98,239.01,238.99,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793592161,6.98,239.01,238.98,10.6917772]
["bitfinex-derivatives","SOLF0:USTF0",1757793596469,1.76416888,239.03,238.98,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793596670,101.3,239.02,238.98,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793597060,101.3,239.02,238.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757793597368,101.28,239.01,239.0,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757793597565,1.76416888,239.07,239.0,3.5217772]
["bitfinex-derivatives","SOLF0:USTF0",1757793597766,101.28,239.06,239.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793597973,101.28,239.06,239.02,3.5191145]
["bitfinex-derivatives","SOLF0:USTF0",1757793598169,108.12,239.06,239.03,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793598471,108.12,239.06,239.03,10.4891145]
["bitfinex-derivatives","SOLF0:USTF0",1757793598671,101.28,239.05,239.03,10.4891145]
["bitfinex-derivatives","SOLF0:USTF0",1757793598872,108.12,239.05,239.03,10.4891145]
["bitfinex-derivatives","SOLF0:USTF0",1757793600073,7.96888391,239.07,239.04,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793600374,101.28,239.06,239.04,10.4891145]
["bitfinex-derivatives","SOLF0:USTF0",1757793600574,108.12,239.06,239.04,10.4891145]
["bitfinex-derivatives","SOLF0:USTF0",1757793600876,101.28,239.06,239.05,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793601475,101.28,239.06,239.03,3.5191145]
["bitfinex-derivatives","SOLF0:USTF0",1757793601776,6.84,239.03,239.02,3.5191145]
["bitfinex-derivatives","SOLF0:USTF0",1757793601969,6.84,239.03,239.0,11.66605567]
["bitfinex-derivatives","SOLF0:USTF0",1757793602472,101.28,239.06,239.0,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757793602678,6.84,239.05,239.04,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793602874,6.84,239.05,239.03,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793603877,6.84,239.05,239.03,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793604072,6.84,239.05,239.03,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793605884,101.28,239.06,239.03,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793606081,6.84,239.05,239.03,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793606380,6.84,239.05,239.03,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793606576,101.28,239.06,239.03,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793606781,6.84,239.05,239.03,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793606981,101.28,239.06,239.03,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793607176,6.84,239.05,239.03,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793607578,101.28,239.06,239.02,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793607776,6.84,239.05,239.01,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793607978,101.28,239.06,239.01,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793608180,6.84,239.05,239.01,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793608982,101.28,239.06,239.01,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793609186,6.84,239.05,239.01,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793609481,1.12888391,239.04,239.01,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793609686,6.84,239.03,239.01,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793610586,6.84,239.03,239.02,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793610788,6.84,239.1,239.02,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793610988,102.40888391,239.09,239.03,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793611190,102.40888391,239.09,239.02,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793611691,6.84,239.08,239.02,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793611887,1.12888391,239.06,239.02,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793612093,1.12888391,239.06,239.0,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793612391,1.12888391,239.06,239.01,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793612593,6.84,239.05,239.01,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793612793,0.72817058,239.12,239.0,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793612794,6.84,239.02,239.0,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793612994,108.12,239.02,239.0,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793613194,6.84,239.01,238.99,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793613589,6.84,239.01,238.99,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793613796,101.28,239.01,239.0,3.51710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793614396,101.28,239.01,239.0,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793614996,1.12888391,239.03,239.0,10.48710761]
["bitfinex-derivatives","SOLF0:USTF0",1757793615289,6.84,239.01,238.95,3.52083736]
["bitfinex-derivatives","SOLF0:USTF0",1757793615494,6.84,238.97,238.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793615696,1.12888391,238.93,238.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793616994,7.96888391,238.93,238.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793617297,1.12888391,238.93,238.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793617598,7.96888391,238.93,238.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793617796,7.96888391,238.93,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793617797,1.12888391,238.93,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793619398,6.84,238.98,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793619595,7.88888391,238.97,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793620001,15.36888391,238.97,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793621302,1.12888391,238.97,238.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793621700,6.84,239.07,238.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793621995,1.12888391,239.03,238.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793623098,26.24,239.03,238.91,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757793623302,26.24,239.03,238.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793623902,6.84,239.04,238.93,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793624106,6.84,239.04,238.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757793628102,7.03,239.11,238.96,5.82493958]
["bitfinex-derivatives","SOLF0:USTF0",1757793628406,7.03,239.09,238.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793630505,1.12888391,239.08,238.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793630709,7.03,239.04,238.97,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793637409,7.03,239.02,238.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793638512,1.12888391,239.0,238.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793639411,8.15888391,239.0,238.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793642411,8.15888391,238.97,238.93,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793642816,1.12888391,238.97,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793643215,7.03,238.96,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793643514,1.12888391,238.97,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793645016,7.03,238.96,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793645214,1.12888391,238.97,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793645415,8.15888391,238.97,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793645718,7.03,239.07,238.91,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793646017,7.03,239.07,238.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793651616,1.12888391,239.05,238.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793655420,7.03,239.07,238.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793655619,1.12888391,239.06,238.94,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793655823,1.12888391,239.06,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757793656222,281.1,239.15,238.95,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757793656223,1.12888391,239.09,238.96,7.84888391]
["bitfinex-derivatives","SOLF0:USTF0",1757793657021,1.12888391,239.09,238.97,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757793657221,1.12888391,239.09,238.97,11.41605567]
["bitfinex-derivatives","SOLF0:USTF0",1757793657521,1.12888391,239.09,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757793658420,17.88,239.1,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757793660619,6.56,239.09,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757793661123,17.88,239.1,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757793661124,6.56,239.06,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757793661523,24.44,239.1,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757793662928,6.56,239.1,238.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757793663125,6.56,239.1,238.99,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757793663324,6.56,239.1,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793663525,2.49177942,239.12,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793667532,6.56,239.11,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793673628,1.76360884,239.08,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793673834,6.56,239.07,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793675432,6.56,239.07,239.0,10.57429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793676232,6.56,239.07,239.0,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793681239,6.56,239.07,239.0,10.57429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793683738,6.56,239.07,239.01,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757793687742,7.11,239.05,239.0,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793688046,6.9,239.05,238.98,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793688546,6.9,239.05,238.97,10.69429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793688749,6.9,239.05,238.98,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793688945,6.9,239.05,238.97,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793689243,6.9,239.05,238.97,10.69429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793689852,1.76360884,239.06,238.97,10.69429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793690052,6.9,239.05,238.97,10.69429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793690251,6.9,239.05,238.98,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793691251,6.9,239.01,238.96,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793691450,6.9,239.0,238.96,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793691650,101.68,239.01,238.96,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793692147,6.9,239.0,238.96,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793692547,101.68,239.01,238.96,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793692950,6.9,239.0,238.96,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793693253,6.9,239.0,238.95,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793693453,101.68,239.01,238.95,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793694155,6.9,239.0,238.94,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793694449,101.68,239.01,238.95,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793695253,6.9,238.97,238.93,10.56429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793695453,6.9,238.97,238.94,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793695753,1.76360884,238.98,238.93,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793696145,6.9,238.97,238.9,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793696348,1.76360884,238.94,238.89,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793696546,1.76360884,238.9,238.89,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793696952,1.76360884,238.9,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793697957,6.9,238.93,238.89,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793699556,6.9,238.93,238.87,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793700053,6.9,238.97,238.89,3.50429833]
["bitfinex-derivatives","SOLF0:USTF0",1757793700249,6.9,238.97,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793703863,19.72,238.99,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793706162,6.9,238.98,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793712063,7.0,239.02,238.91,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757793712268,7.0,239.02,238.92,3.50759898]
["bitfinex-derivatives","SOLF0:USTF0",1757793712469,7.0,239.02,238.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757793713159,1.76360884,239.05,238.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757793713160,8.76360884,239.05,238.93,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757793714267,8.76360884,239.05,238.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757793718376,1.12913564,239.04,238.94,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757793721371,1.12913564,239.04,238.95,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793721676,1.12913564,239.04,238.95,10.44759898]
["bitfinex-derivatives","SOLF0:USTF0",1757793721878,1.12913564,239.04,238.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793724278,7.0,239.05,238.94,3.50759898]
["bitfinex-derivatives","SOLF0:USTF0",1757793724279,7.0,239.05,238.97,3.50759898]
["bitfinex-derivatives","SOLF0:USTF0",1757793724481,7.0,239.05,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793725081,1.12913564,239.07,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793725278,1.12913564,239.07,238.98,10.44759898]
["bitfinex-derivatives","SOLF0:USTF0",1757793725477,16.4,239.08,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793725782,16.4,239.08,239.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793726176,16.4,239.08,239.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793726482,16.4,239.08,239.02,10.44759898]
["bitfinex-derivatives","SOLF0:USTF0",1757793728083,1.12913564,239.1,239.02,10.44759898]
["bitfinex-derivatives","SOLF0:USTF0",1757793728284,6.73,239.11,239.03,10.44759898]
["bitfinex-derivatives","SOLF0:USTF0",1757793728484,6.73,239.11,239.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793728786,6.73,239.11,239.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793731683,6.73,239.06,239.0,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793731884,6.73,239.03,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793732084,1.12913564,239.03,238.98,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793732388,1.12913564,239.03,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793732682,1.12913564,239.03,238.98,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793732892,1.12913564,239.03,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793733183,1.12913564,239.03,238.98,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793733488,1.12913564,239.03,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793733883,1.12913564,239.03,238.98,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793734088,1.12913564,239.03,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793734484,1.12913564,239.03,238.98,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793735284,1.12913564,239.03,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793735690,6.73,239.07,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793735691,1.12913564,239.06,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793735890,1.12913564,239.06,238.99,10.44010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793736387,1.12913564,239.06,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793736888,6.73,239.02,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793738486,1.12913564,239.03,238.98,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793738889,1.12913564,239.03,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793739393,1.12913564,239.03,238.94,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757793739394,1.12913564,239.03,238.97,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793739988,1.12913564,239.03,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793740193,1.12913564,239.03,238.97,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793740491,1.12913564,239.03,238.98,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793741296,1.12913564,239.03,238.98,10.44010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793741592,1.12913564,239.03,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793742088,1.12913564,239.03,238.98,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793742293,1.12913564,239.03,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793742889,1.12913564,239.03,238.98,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793743397,1.12913564,239.03,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793743598,1.12913564,239.03,238.98,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793743997,6.73,239.06,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793744202,6.73,239.06,238.99,10.44010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793746598,6.73,239.06,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793747800,6.73,239.06,238.99,10.44010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793748302,6.73,239.06,238.99,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757793749304,6.73,239.06,238.99,10.44010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793753910,7.04,239.1,239.03,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793754302,7.7680944,239.15,239.05,1.12913564]
["bitfinex-derivatives","SOLF0:USTF0",1757793754501,7.04,239.15,239.07,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793754702,7.04,239.15,239.07,10.59010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793755807,7.04,239.15,239.08,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793756016,7.04,239.18,239.1,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793756313,7.04,239.18,239.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793758112,7.04,239.18,239.11,10.59010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793759317,7.04,239.18,239.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793759917,7.04,239.18,239.11,10.59010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793760116,7.04,239.18,239.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793761214,8.16913564,239.18,239.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793761415,7.04,239.18,239.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793762615,1.12913564,239.19,239.11,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793762820,1.12913564,239.21,239.11,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793763015,1.12913564,239.21,239.12,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793769224,1.12913564,239.21,239.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793769925,7.04,239.22,239.13,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757793770119,110.61691028,239.25,239.13,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793770325,109.88913564,239.25,239.14,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757793772026,109.88913564,239.25,239.15,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757793772226,108.76,239.25,239.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757793773127,109.88913564,239.25,239.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757793774528,8.32913564,239.25,239.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757793775427,7.2,239.25,239.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757793775626,8.32913564,239.25,239.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757793777128,7.2,239.25,239.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757793777332,7.2,239.2,239.13,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757793777629,1.12913564,239.18,239.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793778131,8.29913564,239.15,239.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793778731,8.29913564,239.15,239.08,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793779528,8.29913564,239.15,239.08,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793780331,7.17,239.15,239.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793783832,7.17,239.15,239.09,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793785631,7.17,239.15,239.09,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793787633,7.17,239.15,239.09,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793791532,7.17,239.15,239.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793791934,7.17,239.15,239.1,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793792129,7.17,239.15,239.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793792329,7.17,239.15,239.1,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793792728,7.17,239.15,239.11,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793794329,7.17,239.15,239.11,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793794535,7.17,239.15,239.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793794736,7.17,239.2,239.12,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793796335,7.17,239.2,239.12,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793796536,1.76241822,239.21,239.12,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793796737,7.17,239.2,239.12,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793797340,1.76241822,239.21,239.12,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793797535,7.17,239.2,239.12,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793797830,7.17,239.2,239.13,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793798437,7.17,239.2,239.14,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793799540,7.17,239.2,239.15,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793800240,1.76241822,239.21,239.15,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793800441,7.17,239.2,239.15,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793801433,1.76241822,239.21,239.15,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793802038,7.17,239.27,239.17,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793802347,7.17,239.27,239.19,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793802539,7.17,239.27,239.2,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793803143,2.49009394,239.28,239.21,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793803144,7.17,239.28,239.21,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793803940,7.17,239.33,239.27,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793804135,7.17,239.33,239.27,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793804439,7.17,239.33,239.28,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793804634,7.17,239.33,239.27,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793804834,7.17,239.37,239.29,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793805536,7.17,239.37,239.3,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793806136,7.17,239.37,239.29,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793806341,7.17,239.37,239.3,10.18010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793806546,109.03,239.44,239.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793807445,101.84,239.43,239.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793807647,7.07,239.42,239.31,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757793809645,1.76241822,239.43,239.32,3.50010413]
["bitfinex-derivatives","SOLF0:USTF0",1757793809850,7.07,239.42,239.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793811453,1.76241822,239.46,239.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793811649,7.07,239.45,239.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793813247,1.76241822,239.47,239.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793814147,0.72705241,239.51,239.33,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793814454,1.76241822,239.51,239.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793814650,7.07,239.5,239.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793815350,1.76241822,239.51,239.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793815555,7.07,239.5,239.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793817151,7.07,239.46,239.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793819857,7.07,239.55,239.37,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793820158,7.07,239.55,239.4,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757793829262,7.07,239.55,239.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757793832165,6.56,239.53,239.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757793833170,6.56,239.52,239.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757793833370,6.56,239.52,239.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757793834570,1.76241822,239.49,239.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757793834770,6.56,239.48,239.35,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757793840573,1.12541371,239.47,239.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793844376,6.56,239.48,239.37,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793844575,6.56,239.48,239.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793851176,6.56,239.48,239.4,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793851382,6.53,239.47,239.4,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793851583,6.53,239.47,239.4,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793853185,6.53,239.47,239.4,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793854490,6.53,239.47,239.41,3.45983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793856288,6.53,239.47,239.4,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793857482,56.4,239.5,239.41,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793857683,6.53,239.51,239.43,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793857883,6.53,239.51,239.44,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793858289,6.53,239.54,239.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793858588,1.12541371,239.51,239.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793859189,7.65541371,239.54,239.45,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793859389,71.46,239.55,239.46,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793859584,71.46,239.55,239.45,4.5852464]
["bitfinex-derivatives","SOLF0:USTF0",1757793859585,71.46,239.55,239.48,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793860090,71.46,239.55,239.48,3.45983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793860289,71.46,239.55,239.49,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793860887,71.46,239.55,239.51,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793861090,71.46,239.55,239.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793861593,72.58541371,239.55,239.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793861989,72.58541371,239.55,239.51,3.45983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793862194,72.58541371,239.55,239.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793862395,71.46,239.55,239.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793863897,77.99,239.55,239.52,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793864198,77.99,239.55,239.48,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793864996,6.53,239.55,239.48,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793865601,7.65541371,239.55,239.48,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793865901,7.65541371,239.55,239.46,3.45983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793865902,6.53,239.54,239.46,3.45983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793866395,102.1,239.59,239.46,3.45983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793866396,1.12541371,239.52,239.46,3.45983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793866603,7.65541371,239.52,239.46,3.45983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793866900,7.65541371,239.52,239.47,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757793867208,7.65541371,239.52,239.46,10.46983269]
["bitfinex-derivatives","SOLF0:USTF0",1757793867701,1.12541371,239.55,239.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793868997,7.07,239.56,239.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793869498,8.19541371,239.56,239.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793871304,280.84,239.6,239.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793871503,1.12541371,239.57,239.49,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793871704,7.07,239.56,239.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793871903,1.12541371,239.54,239.47,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793873501,1.12541371,239.57,239.48,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793873701,1.12541371,239.57,239.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793875308,8.19541371,239.57,239.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793877408,8.19541371,239.57,239.48,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793877409,1.12541371,239.57,239.49,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793877611,1.12541371,239.57,239.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793879212,383.78668804,239.6,239.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793879410,1.12541371,239.59,239.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793884007,1.12541371,239.58,239.5,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793884409,7.07,239.7,239.55,1.12541371]
["bitfinex-derivatives","SOLF0:USTF0",1757793884603,7.07,239.79,239.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793884805,4.70007847,239.82,239.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793884806,1.12541371,239.68,239.59,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793885113,1.12541371,239.68,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793885412,1.12541371,239.68,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793885608,1.12541371,239.69,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793885814,1.12541371,239.69,239.61,10.28488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793886112,1.12541371,239.69,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793886309,1.12541371,239.69,239.61,10.28488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793886507,1.12541371,239.68,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793886712,7.07,239.7,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793887014,1.12541371,239.69,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793887213,7.07,239.7,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793887514,1.12541371,239.69,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793887817,7.07,239.7,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793888018,1.12541371,239.69,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793889322,1.12541371,239.66,239.61,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757793889524,8.03541371,239.66,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793889722,1.12541371,239.67,239.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793891121,1.12541371,239.64,239.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793891923,6.91,239.66,239.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793892126,1.12541371,239.64,239.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793895028,6.91,239.66,239.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793895218,1.12541371,239.64,239.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793895422,6.91,239.66,239.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793895617,1.12541371,239.64,239.58,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793896324,6.91,239.63,239.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793896524,1.12541371,239.61,239.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793898526,6.69,239.6,239.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793898822,0.72628613,239.74,239.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793898823,6.69,239.65,239.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793899026,14.75,239.65,239.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793899918,6.69,239.65,239.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757793901727,6.69,239.65,239.49,1.75573105]
["bitfinex-derivatives","SOLF0:USTF0",1757793901728,8.44573105,239.63,239.52,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793902021,6.69,239.58,239.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793902631,6.69,239.58,239.49,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793903124,6.69,239.58,239.49,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793904233,6.69,239.58,239.49,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793904937,44.5,239.63,239.52,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793905133,74.24,239.63,239.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793906133,102.56,239.63,239.53,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793906332,102.56,239.63,239.54,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793907232,102.56,239.63,239.53,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793907835,111.17,239.64,239.54,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793909534,6.69,239.64,239.54,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793910137,6.69,239.64,239.54,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793910331,6.69,239.64,239.54,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793912140,6.69,239.64,239.56,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793912840,6.69,239.64,239.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793916344,6.69,239.64,239.57,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793918843,6.69,239.69,239.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793919345,54.52,239.68,239.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793919648,6.69,239.69,239.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793919840,104.14,239.68,239.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793920041,6.69,239.67,239.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793920442,6.69,239.67,239.58,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793921352,6.69,239.67,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793921652,6.69,239.67,239.58,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793921846,104.1,239.68,239.58,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793922051,6.69,239.67,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793922254,6.69,239.67,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793924252,104.1,239.68,239.57,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793924653,6.69,239.67,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793925450,104.0,239.66,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793925655,6.69,239.65,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793927058,6.69,239.73,239.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793927360,6.69,239.71,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793927556,6.69,239.71,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793928057,6.69,239.71,239.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793928258,6.69,239.71,239.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793928454,6.69,239.71,239.62,10.67488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793928655,6.69,239.71,239.64,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793928860,6.69,239.71,239.65,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793929061,6.69,239.71,239.63,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793929259,6.69,239.71,239.62,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793929260,44.3,239.72,239.64,10.67488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793929458,44.3,239.72,239.66,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793929659,44.3,239.72,239.65,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793929862,6.7,239.71,239.64,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793930161,6.7,239.71,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793930364,6.7,239.67,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793931766,8.45573105,239.67,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793933769,107.98,239.66,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793933972,6.7,239.65,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793935163,107.9,239.64,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793935469,107.9,239.64,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793935671,107.9,239.64,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793935672,6.7,239.63,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793937370,6.7,239.61,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793937575,6.7,239.66,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793937766,107.78,239.65,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793937972,6.7,239.66,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793938471,107.76,239.65,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793938669,6.7,239.64,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793940173,6.7,239.64,239.54,11.88605567]
["bitfinex-derivatives","SOLF0:USTF0",1757793940174,6.7,239.64,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793940468,107.64,239.63,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793941675,6.7,239.64,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793941875,107.58,239.63,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793942475,6.7,239.64,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793942675,107.52,239.63,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793943273,6.7,239.7,239.58,10.67488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793943474,6.7,239.68,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793944282,6.7,239.66,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793944680,107.7,239.65,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793944881,6.7,239.64,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793945082,107.7,239.65,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793945676,6.7,239.64,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793946482,6.7,239.67,239.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793946683,6.7,239.68,239.61,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793946982,107.56,239.67,239.61,10.67488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793947282,280.4,239.71,239.61,10.67488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793947283,107.7,239.66,239.62,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793947483,114.4,239.66,239.62,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793947781,114.4,239.66,239.62,10.67488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793947983,6.7,239.66,239.62,10.67488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793948281,6.7,239.73,239.62,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793948479,6.7,239.71,239.62,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793948680,6.7,239.71,239.63,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793948875,6.7,239.69,239.65,10.67488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793949079,6.7,239.69,239.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757793949582,24.38,239.7,239.64,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793950683,24.38,239.7,239.63,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793951185,24.38,239.7,239.62,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793951382,6.7,239.7,239.62,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793951583,107.5,239.69,239.62,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793951781,7.13,239.68,239.62,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793952988,114.57,239.67,239.62,10.17488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793953689,107.42,239.66,239.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793954088,7.13,239.67,239.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793954290,107.34,239.66,239.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793954687,7.13,239.67,239.63,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793954993,107.3,239.66,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793955289,7.13,239.71,239.65,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793955481,7.13,239.71,239.64,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793955482,114.43,239.7,239.64,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793955680,114.43,239.7,239.63,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793956692,114.43,239.7,239.58,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757793956693,7.13,239.68,239.62,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793958690,7.13,239.68,239.59,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757793958691,7.13,239.68,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793959191,7.13,239.68,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793959990,7.13,239.68,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793960197,7.13,239.68,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793960898,7.13,239.68,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793961093,6.99,239.64,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793961289,6.99,239.62,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793961495,107.32,239.63,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793961994,6.99,239.62,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793962499,6.99,239.61,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793962695,6.99,239.61,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793962895,6.99,239.61,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793964198,6.99,239.65,239.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793964398,45.44,239.64,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793964598,45.44,239.64,239.58,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793965396,1.1237803,239.69,239.59,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793965599,108.2,239.68,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793965895,108.2,239.68,239.62,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793966098,108.2,239.68,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793966600,6.99,239.67,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793968802,1.1237803,239.66,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793968997,6.99,239.65,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793969197,8.1137803,239.66,239.6,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793969896,6.99,239.66,239.6,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793970104,107.96,239.65,239.61,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793970297,107.96,239.65,239.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793970601,107.96,239.65,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793970803,107.96,239.65,239.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793971301,107.96,239.65,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793971499,6.99,239.64,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793971703,6.99,239.64,239.61,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793972003,6.99,239.64,239.61,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793972204,6.99,239.64,239.61,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793972605,114.95,239.65,239.61,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793973211,114.95,239.65,239.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793974004,107.98,239.64,239.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793974203,107.98,239.64,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793974406,107.98,239.64,239.6,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793974606,6.99,239.66,239.6,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793974908,43.55,239.65,239.61,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793975107,43.55,239.65,239.62,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793975510,43.55,239.65,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793975706,6.99,239.64,239.61,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793976605,6.99,239.64,239.59,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793976606,6.99,239.64,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793977006,6.99,239.62,239.6,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793977207,6.99,239.62,239.59,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793977407,6.99,239.6,239.58,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793977608,6.99,239.6,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793978607,1.1237803,239.61,239.57,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793978911,6.99,239.6,239.56,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793979106,1.1237803,239.61,239.56,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793979306,1.1237803,239.58,239.55,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793979612,1.1237803,239.58,239.51,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793979613,1.1237803,239.58,239.54,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793979911,6.99,239.57,239.54,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793980107,107.7,239.56,239.53,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793980315,107.7,239.56,239.53,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793981414,114.69,239.56,239.53,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793981616,107.68,239.55,239.53,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793982113,108.8037803,239.55,239.53,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793982418,6.99,239.54,239.51,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793982813,6.99,239.54,239.51,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793983619,108.8037803,239.55,239.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793983920,107.58,239.54,239.52,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793985113,107.58,239.54,239.52,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757793985414,114.57,239.54,239.51,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793985617,6.99,239.53,239.51,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793986216,107.58,239.54,239.51,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793986416,115.6937803,239.54,239.51,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793986717,115.6937803,239.54,239.51,10.61488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793987818,6.81,239.53,239.51,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793988114,108.7037803,239.54,239.51,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793988320,108.7037803,239.54,239.51,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793988516,107.28,239.53,239.52,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793988818,6.81,239.56,239.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793989020,107.22,239.55,239.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793989621,107.22,239.54,239.52,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793990218,6.81,239.53,239.51,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793990419,107.16,239.52,239.51,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793990622,107.16,239.52,239.49,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793990816,107.16,239.52,239.49,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793991019,7.9337803,239.54,239.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793991316,107.12,239.53,239.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793991720,113.93,239.53,239.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793991921,107.08,239.52,239.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793992219,107.08,239.51,239.5,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757793992614,107.08,239.51,239.48,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793993010,113.89,239.51,239.48,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793997323,6.81,239.5,239.48,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793999223,6.81,239.5,239.47,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757793999521,106.8,239.49,239.47,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794000124,106.8,239.49,239.48,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794003622,113.61,239.49,239.48,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794003824,113.61,239.49,239.47,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794004125,1.1237803,239.48,239.44,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794004324,34.32,239.47,239.44,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794004524,6.81,239.45,239.44,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794004928,113.23,239.45,239.44,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794005126,113.23,239.45,239.43,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794006527,106.36,239.44,239.43,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794006726,6.81,239.44,239.43,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794006926,46.91,239.44,239.43,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794008022,40.1,239.44,239.43,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794008327,40.1,239.44,239.42,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794008723,40.1,239.44,239.42,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794009229,6.81,239.61,239.43,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757794009528,6.81,239.53,239.48,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794009727,106.18,239.52,239.48,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794009923,112.99,239.52,239.48,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794011131,7.13,239.51,239.48,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794011332,106.18,239.5,239.48,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794011632,106.1,239.5,239.48,10.09488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794012331,106.1,239.5,239.49,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794013430,113.23,239.5,239.49,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794013833,7.13,239.5,239.49,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794014125,53.07,239.5,239.49,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794014333,89.5,239.52,239.49,10.59488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794016333,96.63,239.52,239.5,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794018835,1.1237803,239.55,239.51,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794019038,7.18,239.54,239.51,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794019338,7.18,239.54,239.52,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794019533,7.18,239.54,239.53,3.48488792]
["bitfinex-derivatives","SOLF0:USTF0",1757794019941,1.1237803,239.61,239.54,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794020135,7.18,239.6,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794020437,1.1237803,239.61,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794020839,7.18,239.6,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794021038,1.1237803,239.61,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794021234,1.1237803,239.61,239.57,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794021440,1.1237803,239.61,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794021940,7.18,239.6,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794022337,7.18,239.6,239.57,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794022839,1.1237803,239.61,239.57,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794023041,7.18,239.6,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794023242,1.1237803,239.61,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794023644,7.18,239.6,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794024036,1.1237803,239.61,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794024243,7.18,239.6,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794024441,7.18,239.61,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794024739,43.37595452,239.62,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794025241,7.18,239.61,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794025747,43.37595452,239.62,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794025942,7.18,239.61,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794026446,7.18,239.61,239.55,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794026642,7.18,239.61,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794026847,50.55595452,239.62,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794027247,50.55595452,239.62,239.55,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794027748,8.93595452,239.62,239.55,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794028249,7.18,239.62,239.57,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794028641,105.38,239.63,239.57,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794029245,7.18,239.62,239.57,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794029449,7.18,239.62,239.56,10.30095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794032250,8.93595452,239.62,239.55,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794032747,8.93595452,239.62,239.56,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794033950,1.75595452,239.58,239.52,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794034152,7.18,239.57,239.52,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794034454,7.18,239.57,239.51,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794035654,7.18,239.55,239.51,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794035846,105.1,239.56,239.51,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794036050,7.18,239.55,239.51,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794036556,7.18,239.55,239.51,10.30095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794036852,105.1,239.56,239.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794037254,7.18,239.55,239.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794037657,105.1,239.56,239.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794038158,7.18,239.55,239.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794038560,105.1,239.56,239.5,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794038750,7.18,239.55,239.5,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794039260,105.1,239.56,239.5,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794039454,7.18,239.55,239.51,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794039655,105.1,239.56,239.51,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794039850,7.18,239.55,239.51,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794040050,105.1,239.56,239.51,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794040253,7.18,239.55,239.51,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794040459,7.18,239.55,239.5,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794040661,7.18,239.61,239.51,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794040958,104.88,239.56,239.53,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794041155,7.18,239.55,239.52,10.30095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794041658,104.88,239.56,239.52,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794041858,7.18,239.55,239.52,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794042049,104.88,239.56,239.52,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794042251,7.18,239.55,239.51,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794042851,7.18,239.55,239.51,10.30095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794044956,7.18,239.55,239.52,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794046053,7.18,239.55,239.52,10.30095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794048157,111.58,239.56,239.53,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794049163,104.78,239.56,239.52,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794049358,6.82,239.55,239.52,3.48095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794049964,6.82,239.55,239.52,10.14095054]
["bitfinex-derivatives","SOLF0:USTF0",1757794051263,6.82,239.64,239.53,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794051463,6.82,239.64,239.58,3.47942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794051655,104.56,239.63,239.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794051858,111.38,239.63,239.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794052257,6.82,239.63,239.59,10.13942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794052569,104.52,239.62,239.59,10.13942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794053967,104.52,239.62,239.59,3.47942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794054166,104.52,239.62,239.59,10.13942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794055078,104.5,239.61,239.6,3.47942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794055274,6.82,239.6,239.59,3.47942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794055569,104.5,239.61,239.59,10.13942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794055774,104.5,239.61,239.59,3.47942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794055969,111.32,239.61,239.59,3.47942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794056164,104.5,239.61,239.59,10.13942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794056662,104.38,239.6,239.59,10.13942477]
["bitfinex-derivatives","SOLF0:USTF0",1757794057777,104.38,239.6,239.59,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794058771,104.38,239.6,239.57,11.35605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794058967,104.38,239.6,239.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794059568,6.82,239.65,239.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794059871,6.82,239.65,239.62,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794060067,97.86,239.65,239.64,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794060373,91.04,239.65,239.63,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794060868,91.04,239.65,239.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794061073,6.82,239.68,239.64,10.14140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794061268,104.24,239.67,239.64,10.14140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794061675,6.82,239.66,239.64,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794061869,6.82,239.66,239.63,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794062071,6.82,239.7,239.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794062372,111.04,239.69,239.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794063274,6.82,239.68,239.65,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794063475,6.82,239.68,239.64,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794063669,6.82,239.68,239.63,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794063874,104.22,239.69,239.63,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794064264,6.82,239.68,239.63,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794064470,104.22,239.69,239.63,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794064671,6.82,239.68,239.63,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794065073,104.22,239.69,239.63,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794065272,6.82,239.68,239.62,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794067277,8.57595452,239.68,239.62,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794067777,1.75595452,239.67,239.61,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794068280,6.82,239.66,239.61,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794068677,6.82,239.66,239.6,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794069176,6.82,239.66,239.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794069177,6.82,239.66,239.58,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794071679,1.75595452,239.63,239.57,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794071879,1.75595452,239.63,239.56,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757794071880,6.82,239.62,239.58,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794072079,1.75595452,239.63,239.57,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794072780,8.31595452,239.63,239.57,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794074480,8.31595452,239.63,239.56,10.14140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794074676,6.56,239.62,239.56,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794075781,6.56,239.6,239.55,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794075981,6.56,239.58,239.51,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794076186,6.56,239.58,239.49,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757794076187,6.56,239.58,239.52,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794076476,1.75595452,239.57,239.52,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794077074,8.31595452,239.57,239.51,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794077276,8.31595452,239.57,239.52,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794077478,6.56,239.56,239.52,10.53140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794077679,1.75595452,239.57,239.52,10.53140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794077880,98.76,239.65,239.55,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794078086,109.56,239.68,239.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794078277,109.6,239.67,239.6,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794078583,109.6,239.67,239.61,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794078782,109.6,239.67,239.6,10.55140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794079381,109.6,239.67,239.61,3.48140759]
["bitfinex-derivatives","SOLF0:USTF0",1757794079780,110.62,239.67,239.61,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794081686,1.75595452,239.65,239.61,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794081884,1.75595452,239.65,239.59,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794082085,1.02,239.63,239.58,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794082290,1.02,239.63,239.59,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794083189,1.02,239.63,239.58,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794083190,51.78,239.66,239.6,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794083489,51.78,239.66,239.54,7.04408351]
["bitfinex-derivatives","SOLF0:USTF0",1757794083490,1.74628613,239.74,239.61,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794083687,100.98,239.73,239.65,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794084088,100.98,239.73,239.64,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794085788,3.50224065,239.74,239.64,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794085997,109.1,239.73,239.64,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794086292,110.85595452,239.73,239.64,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794086494,1.12284603,239.7,239.64,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794086889,109.08,239.69,239.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794087091,1.02,239.68,239.64,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794087286,1.02,239.68,239.64,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794087997,110.20284603,239.69,239.62,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794087998,2.14284603,239.66,239.62,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794088196,2.14284603,239.66,239.62,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794088394,1.12284603,239.66,239.62,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794088595,2.14284603,239.68,239.63,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794088795,1.02,239.67,239.63,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794088995,108.88,239.66,239.63,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794089597,108.84,239.66,239.63,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794089999,1.02,239.67,239.63,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794090293,108.82,239.66,239.63,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794090492,108.76,239.66,239.63,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794090693,108.76,239.66,239.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794091199,108.76,239.66,239.63,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794091601,108.74,239.66,239.63,3.47345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794092099,108.74,239.66,239.63,10.54345087]
["bitfinex-derivatives","SOLF0:USTF0",1757794092401,108.74,239.66,239.63,10.54670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794092599,109.74,239.67,239.63,10.54670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794093197,1.02,239.67,239.64,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794093501,109.68,239.67,239.64,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794094401,108.56,239.67,239.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794094702,108.56,239.67,239.65,10.54670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794094903,108.56,239.67,239.65,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794094904,109.58,239.67,239.65,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794095103,1.02,239.73,239.65,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794095305,1.12284603,239.7,239.66,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794095494,108.78,239.69,239.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794096296,1.02,239.73,239.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794096498,1.02,239.7,239.67,10.54670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794096908,108.68,239.69,239.67,10.54670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794097606,108.68,239.69,239.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794098905,108.68,239.69,239.66,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794099106,109.7,239.69,239.66,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794099407,1.02,239.68,239.66,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794099607,1.02,239.67,239.66,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794099813,108.64,239.68,239.65,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794100013,2.14284603,239.66,239.65,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794100309,1.12284603,239.66,239.62,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794101012,1.12284603,239.66,239.63,10.54670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794101614,1.02,239.65,239.63,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794101811,1.12284603,239.66,239.63,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794102010,1.02,239.65,239.63,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794103620,1.12284603,239.66,239.63,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794103916,2.14284603,239.66,239.63,3.47670946]
["bitfinex-derivatives","SOLF0:USTF0",1757794105619,1.12284603,239.66,239.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794105917,2.14284603,239.7,239.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794106118,1.12284603,239.7,239.66,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794106317,1.12284603,239.7,239.64,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757794106318,1.02,239.69,239.65,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794106519,1.12284603,239.67,239.65,10.54361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794106719,1.12284603,239.67,239.66,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794106920,2.14284603,239.67,239.65,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794107418,1.12284603,239.67,239.65,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794108213,1.12284603,239.67,239.66,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794108418,1.02,239.71,239.67,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757794108718,1.12284603,239.69,239.65,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794108921,2.14284603,239.66,239.65,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794109115,1.12284603,239.66,239.63,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794109315,1.12284603,239.64,239.62,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794109916,110.10284603,239.64,239.63,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794110116,110.10284603,239.64,239.62,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794110420,1.12284603,239.63,239.62,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794110620,1.12284603,239.63,239.62,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794111221,44.0,239.64,239.62,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794111521,45.12284603,239.64,239.62,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794112221,1.12284603,239.64,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757794112622,1.02,239.68,239.62,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794112826,1.12284603,239.66,239.63,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794113124,108.88284603,239.66,239.63,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794113520,1.12284603,239.66,239.63,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794113721,45.50284603,239.66,239.63,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794114223,45.50284603,239.66,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757794114620,94.84284603,239.66,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757794115123,95.86284603,239.66,239.63,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794115522,95.86284603,239.66,239.63,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794117129,2.14284603,239.66,239.63,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794118231,1.12284603,239.66,239.63,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794118425,1.02,239.65,239.63,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794119330,1.12284603,239.66,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757794120131,1.12284603,239.66,239.64,10.18361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794121331,1.12284603,239.66,239.64,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794121528,2.14284603,239.66,239.64,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794121732,1.02,239.65,239.64,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794122032,1.12284603,239.66,239.64,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794122331,2.14284603,239.66,239.64,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794123025,1.12284603,239.66,239.64,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794123226,2.14284603,239.66,239.64,3.47361062]
["bitfinex-derivatives","SOLF0:USTF0",1757794123530,1.02,239.65,239.63,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794124033,1.12284603,239.66,239.63,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794124034,1.12284603,239.66,239.63,11.40605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794124633,2.14284603,239.66,239.63,11.40605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794125334,43.90284603,239.66,239.63,11.40605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794125835,82.38284603,239.66,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757794126838,1.12284603,239.66,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757794127136,43.32284603,239.66,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757794127838,44.34284603,239.66,239.64,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757794129036,44.34284603,239.66,239.63,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794129235,44.34284603,239.66,239.65,3.48436428]
["bitfinex-derivatives","SOLF0:USTF0",1757794129438,44.34284603,239.66,239.63,11.40605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794129831,44.34284603,239.66,239.63,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757794130238,44.34284603,239.66,239.63,11.40605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794130635,44.34284603,239.66,239.65,3.48434833]
["bitfinex-derivatives","SOLF0:USTF0",1757794131140,44.34284603,239.66,239.65,3.48487575]
["bitfinex-derivatives","SOLF0:USTF0",1757794132638,44.34284603,239.66,239.64,3.48487575]
["bitfinex-derivatives","SOLF0:USTF0",1757794132936,44.34284603,239.66,239.65,3.48487575]
["bitfinex-derivatives","SOLF0:USTF0",1757794133128,103.44284603,239.66,239.65,3.48487575]
["bitfinex-derivatives","SOLF0:USTF0",1757794133334,108.92284603,239.66,239.65,3.48487575]
["bitfinex-derivatives","SOLF0:USTF0",1757794133839,108.92284603,239.66,239.65,3.48533435]
["bitfinex-derivatives","SOLF0:USTF0",1757794134132,1.02,239.65,239.62,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794134740,1.02,239.65,239.59,13.86408351]
["bitfinex-derivatives","SOLF0:USTF0",1757794134741,1.02,239.65,239.64,3.48591853]
["bitfinex-derivatives","SOLF0:USTF0",1757794135144,1.02,239.65,239.64,3.48561622]
["bitfinex-derivatives","SOLF0:USTF0",1757794135442,1.02,239.65,239.62,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794135642,1.12284603,239.64,239.62,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794135839,1.02,239.63,239.61,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794136145,2.14284603,239.62,239.61,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794136336,1.02,239.61,239.58,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794136742,1.02,239.61,239.54,4.69605567]
["bitfinex-derivatives","SOLF0:USTF0",1757794136743,1.02,239.61,239.57,10.30637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794136945,1.02,239.61,239.58,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794137146,1.02,239.61,239.57,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794137442,1.12284603,239.62,239.57,10.30637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794137642,1.01,239.61,239.57,10.30637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794138148,1.12284603,239.62,239.57,10.30637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794138438,1.01,239.61,239.57,10.30637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794138945,1.01,239.61,239.46,3.7564]
["bitfinex-derivatives","SOLF0:USTF0",1757794138946,1.12284603,239.59,239.55,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794139140,2.13284603,239.56,239.52,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794139444,108.61284603,239.56,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794139640,17.23007847,239.7,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794139840,1.12284603,239.57,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794140041,59.88,239.56,239.52,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794140241,59.88,239.56,239.53,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794140840,1.12284603,239.64,239.55,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794141042,91.7,239.63,239.57,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794141644,2.13284603,239.62,239.57,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794141949,1.12284603,239.62,239.57,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794142542,1.12284603,239.62,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794143348,44.14,239.63,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794143548,44.14,239.63,239.57,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794144141,44.14,239.63,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794144339,1.12284603,239.65,239.57,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794144545,16.38,239.64,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794144745,1.12284603,239.65,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794145049,16.34,239.64,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794145348,1.12284603,239.65,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794145540,74.16,239.64,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794145742,106.2,239.64,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794145947,1.12284603,239.65,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794146148,106.18,239.64,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794147253,1.12284603,239.65,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794147453,106.16,239.64,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794149459,2.76550158,239.67,239.58,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794149645,1.01,239.67,239.59,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794149849,1.01,239.67,239.6,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794150250,1.01,239.67,239.6,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794151050,1.01,239.67,239.61,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794151446,106.0,239.68,239.61,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794151648,106.0,239.68,239.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794154061,2.76550158,239.71,239.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794154358,105.84,239.7,239.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794155259,2.76550158,239.71,239.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794155461,91.34,239.7,239.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794156358,2.76550158,239.71,239.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794156559,49.82,239.7,239.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794157155,1.01,239.69,239.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794157356,83.8,239.68,239.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794158357,1.01,239.69,239.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794158553,105.62,239.67,239.61,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794159354,105.62,239.67,239.6,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794159548,1.75550158,239.65,239.59,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794159748,1.01,239.63,239.59,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794160658,1.75550158,239.65,239.59,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794160858,1.01,239.64,239.59,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794161060,1.75550158,239.65,239.59,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794161255,1.01,239.63,239.59,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794161556,1.75550158,239.65,239.59,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794161758,1.01,239.64,239.58,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794161956,1.01,239.64,239.56,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794164059,1.01,239.69,239.57,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794164256,38.36,239.68,239.59,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794164461,38.36,239.68,239.59,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794164662,1.75550158,239.66,239.59,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794165258,1.01,239.67,239.59,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794165458,38.26,239.69,239.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794165759,38.26,239.69,239.61,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794168163,1.02,239.68,239.61,10.46637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794169556,1.02,239.68,239.61,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757794170065,83.16,239.69,239.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794172063,1.02,239.72,239.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794172268,0.7262634,239.75,239.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794172466,105.2,239.74,239.65,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794172666,105.2,239.74,239.66,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794173571,106.95550158,239.74,239.66,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794174571,106.95550158,239.74,239.65,10.20637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794174770,105.2,239.74,239.65,10.20637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794176969,1.02,239.73,239.65,10.20637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794177670,1.02,239.71,239.63,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794177872,1.02,239.7,239.62,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794178073,1.02,239.67,239.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794178371,1.02,239.65,239.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794178567,104.98,239.66,239.6,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794178773,106.0,239.66,239.6,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794179870,106.0,239.66,239.59,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794180177,106.0,239.66,239.6,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794181270,106.0,239.66,239.59,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794181876,106.0,239.66,239.6,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794182082,106.0,239.66,239.6,10.20637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794184183,106.0,239.66,239.61,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794184382,1.02,239.65,239.6,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794184582,1.02,239.65,239.61,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794184882,1.02,239.65,239.62,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794185382,104.98,239.66,239.61,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794185583,104.98,239.66,239.55,98.11816792]
["bitfinex-derivatives","SOLF0:USTF0",1757794185584,2.77550158,239.7,239.63,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794185782,2.77550158,239.7,239.64,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794186084,2.77550158,239.7,239.63,10.20637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794186282,2.77550158,239.7,239.64,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794186486,2.77550158,239.7,239.63,10.20637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794187484,2.77550158,239.7,239.64,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794189681,2.77550158,239.7,239.63,10.20637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794189984,2.77550158,239.7,239.64,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794190179,2.77550158,239.7,239.63,10.20637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794190486,97.44,239.71,239.64,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757794190686,97.44,239.71,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757794190885,97.44,239.71,239.68,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794191081,97.44,239.71,239.69,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757794191385,97.44,239.71,239.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757794191584,97.44,239.71,239.67,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794191779,6.97,239.77,239.68,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757794197494,6.97,239.77,239.68,10.34637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794197889,6.86,239.83,239.7,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794198089,6.86,239.83,239.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794199495,6.86,239.8,239.72,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794202697,6.86,239.8,239.69,3.48637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794202893,1.75550158,239.81,239.68,10.13637076]
["bitfinex-derivatives","SOLF0:USTF0",1757794203193,53.8259831,239.84,239.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794203194,6.86,239.76,239.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794204185,1.75550158,239.73,239.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794204499,6.86,239.72,239.66,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794204797,6.86,239.72,239.64,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794205294,6.86,239.72,239.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794208996,1.75550158,239.69,239.64,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794209397,1.75550158,239.69,239.64,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794209596,6.86,239.68,239.61,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794209795,6.86,239.68,239.6,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794210095,1.75550158,239.65,239.6,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794210293,6.86,239.64,239.6,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794210493,1.12365874,239.61,239.59,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794210693,1.12365874,239.64,239.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794210989,6.86,239.63,239.59,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794211191,1.12365874,239.64,239.58,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794211393,7.98365874,239.64,239.58,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794211592,1.12365874,239.61,239.57,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794211802,6.86,239.6,239.57,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794211988,1.12365874,239.61,239.57,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794212296,1.12365874,239.61,239.58,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794215698,6.86,239.6,239.53,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794215901,6.86,239.6,239.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794217600,6.86,239.73,239.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794217797,6.86,239.64,239.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794218905,1.12365874,239.63,239.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794220003,1.12365874,239.63,239.55,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794221103,1.12365874,239.63,239.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794221700,6.86,239.56,239.52,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794221906,6.86,239.56,239.49,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794222406,6.86,239.56,239.49,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794223697,1.12365874,239.54,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794223897,6.86,239.53,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794224697,1.12365874,239.54,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794226008,21.94,239.57,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794228307,6.95,239.54,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794228509,6.95,239.54,239.42,8.36365874]
["bitfinex-derivatives","SOLF0:USTF0",1757794231115,8.07365874,239.54,239.42,8.36365874]
["bitfinex-derivatives","SOLF0:USTF0",1757794232014,8.72,239.53,239.45,1.12365874]
["bitfinex-derivatives","SOLF0:USTF0",1757794232215,8.72,239.53,239.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794236917,6.95,239.54,239.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794237117,10.96,239.55,239.46,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794238021,22.8,239.56,239.47,1.12365874]
["bitfinex-derivatives","SOLF0:USTF0",1757794238216,12.80632016,239.62,239.38,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794238217,6.95,239.73,239.54,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794238422,6.95,239.65,239.56,1.12365874]
["bitfinex-derivatives","SOLF0:USTF0",1757794239525,6.95,239.65,239.55,1.12365874]
["bitfinex-derivatives","SOLF0:USTF0",1757794241726,111.39,239.65,239.56,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794244725,6.95,239.63,239.49,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794244926,6.95,239.63,239.51,1.12365874]
["bitfinex-derivatives","SOLF0:USTF0",1757794245134,6.95,239.63,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794249333,104.4,239.62,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794249534,6.95,239.61,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794249834,104.4,239.6,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794254937,7.2,239.59,239.52,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757794255238,8.32365874,239.59,239.49,10.26366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794255438,7.2,239.58,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757794256334,1.12365874,239.55,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757794256636,7.2,239.58,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757794256839,1.12365874,239.55,239.49,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757794258135,7.0,239.68,239.51,1.12365874]
["bitfinex-derivatives","SOLF0:USTF0",1757794258337,1.12365874,239.63,239.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794258532,1.12365874,239.63,239.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794261041,104.36,239.62,239.55,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794262343,104.36,239.62,239.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794262344,1.12365874,239.6,239.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794263044,7.0,239.56,239.52,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794263247,7.0,239.56,239.5,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794263447,8.12365874,239.53,239.49,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794263645,7.0,239.52,239.47,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794263846,1.12365874,239.5,239.46,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794264145,1.12365874,239.5,239.47,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794267336,1.12365874,239.5,239.45,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794267540,1.12365874,239.5,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794267839,1.12365874,239.5,239.45,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794268041,4.70007847,239.67,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794268246,1.12365874,239.52,239.46,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794269350,7.0,239.62,239.46,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794269551,1.12365874,239.59,239.5,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794269849,1.12365874,239.59,239.51,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794270044,30.98,239.6,239.52,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794270247,30.98,239.6,239.53,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794270551,30.98,239.6,239.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794271049,66.16,239.61,239.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794275052,7.0,239.6,239.54,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794276852,7.0,239.6,239.52,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794277054,7.0,239.59,239.5,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794277255,7.0,239.59,239.5,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794277454,7.0,239.59,239.5,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794278255,7.0,239.59,239.51,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794279251,102.48,239.59,239.51,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794279760,7.0,239.59,239.51,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794280260,7.0,239.59,239.52,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794280457,1.75576941,239.6,239.53,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794280664,1.75576941,239.66,239.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794280959,57.76,239.64,239.56,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794281657,57.76,239.64,239.57,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794282457,104.3,239.64,239.57,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794282856,104.3,239.64,239.56,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794284662,111.3,239.64,239.56,10.12366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794285064,111.3,239.64,239.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794290967,113.05576941,239.64,239.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794296673,8.75576941,239.64,239.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794296870,104.26,239.63,239.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794297772,7.16,239.62,239.56,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757794300366,37.94,239.61,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794300571,37.94,239.61,239.56,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794300773,37.94,239.61,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794301273,37.94,239.61,239.56,3.47366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794301468,7.16,239.6,239.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794301663,8.91576941,239.64,239.57,10.37366109]
["bitfinex-derivatives","SOLF0:USTF0",1757794301872,37.3,239.63,239.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794302176,44.46,239.63,239.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794305473,7.16,239.62,239.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794305677,7.16,239.71,239.59,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794305979,7.16,239.71,239.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794306169,111.4,239.71,239.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794306376,111.4,239.71,239.62,10.38284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794308668,111.4,239.71,239.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794310166,104.22,239.7,239.63,3.48284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794311081,104.22,239.7,239.62,10.38284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794315181,7.16,239.71,239.62,10.38284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794315382,104.2,239.7,239.62,10.38284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794316191,7.1,239.69,239.62,10.38284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794319295,7.1,239.69,239.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794319595,111.28,239.69,239.62,10.38284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794321398,111.28,239.69,239.62,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757794323190,111.28,239.69,239.61,3.48284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794323795,6.57,239.68,239.61,3.48284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794324898,6.57,239.66,239.6,10.37284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794329093,1.75576941,239.67,239.6,3.48284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794329297,6.57,239.66,239.59,3.48284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794330202,6.57,239.66,239.59,10.37284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794330394,6.57,239.66,239.6,3.48284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794330997,6.57,239.66,239.59,10.37284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794332497,1.12327978,239.64,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794332699,6.57,239.66,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794332894,1.12327978,239.65,239.59,10.37284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794335504,7.69327978,239.65,239.61,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794335804,6.57,239.68,239.6,10.37284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794336003,1.12327978,239.66,239.6,10.37284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794337599,1.12327978,239.66,239.62,3.48284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794337798,7.69327978,239.66,239.63,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794338196,1.12327978,239.68,239.62,10.37284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794339002,1.12327978,239.68,239.64,3.48284981]
["bitfinex-derivatives","SOLF0:USTF0",1757794339306,7.69327978,239.68,239.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794341709,6.57,239.67,239.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794343003,1.12327978,239.68,239.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794344605,7.69327978,239.68,239.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794345508,6.57,239.68,239.65,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794346408,1.12327978,239.69,239.64,10.36906813]
["bitfinex-derivatives","SOLF0:USTF0",1757794346608,6.57,239.68,239.64,10.36906813]
["bitfinex-derivatives","SOLF0:USTF0",1757794346806,1.12327978,239.69,239.64,10.36906813]
["bitfinex-derivatives","SOLF0:USTF0",1757794347207,6.57,239.68,239.65,3.47906813]
["bitfinex-derivatives","SOLF0:USTF0",1757794347407,6.63,239.68,239.65,3.47906813]
["bitfinex-derivatives","SOLF0:USTF0",1757794348612,1.12327978,239.69,239.65,3.47906813]
["bitfinex-derivatives","SOLF0:USTF0",1757794350410,6.63,239.68,239.65,3.47906813]
["bitfinex-derivatives","SOLF0:USTF0",1757794350614,6.63,239.68,239.65,10.47906813]
["bitfinex-derivatives","SOLF0:USTF0",1757794350914,6.63,239.68,239.65,10.48633612]
["bitfinex-derivatives","SOLF0:USTF0",1757794352316,6.63,239.68,239.66,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794352511,6.63,239.83,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794352812,6.63,239.81,239.74,3.48084365]
["bitfinex-derivatives","SOLF0:USTF0",1757794353011,6.63,239.79,239.73,3.48084365]
["bitfinex-derivatives","SOLF0:USTF0",1757794353208,6.63,239.77,239.74,3.48084365]
["bitfinex-derivatives","SOLF0:USTF0",1757794353407,105.86,239.81,239.75,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794353607,112.49,239.8,239.76,3.48084365]
["bitfinex-derivatives","SOLF0:USTF0",1757794353812,13.68011771,240.0,239.79,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794354012,6.63,239.92,239.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794354217,11.86,239.91,239.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794354409,0.72565006,239.95,239.85,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794354615,1.12327978,239.99,239.86,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794354920,0.72558198,240.0,239.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794355216,1.12327978,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794355419,70.94,239.96,239.9,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794355620,0.72549122,240.01,239.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794355818,1.12327978,239.94,239.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794356016,6.98,239.93,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794356520,7.35546097,240.0,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794356722,1.12327978,239.96,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794357220,1.12327978,239.95,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794357422,112.6,239.94,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794357822,1.12327978,239.95,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794358122,112.52,239.94,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794358622,6.63,239.96,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794358623,7.75327978,239.96,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794358821,112.48,239.95,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794360018,7.75327978,239.96,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794360222,112.4,239.94,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794362127,1.12327978,239.92,239.87,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794362425,7.75327978,239.92,239.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794363130,112.04,239.91,239.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794364334,7.75327978,239.92,239.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794364631,70.5,239.91,239.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794365132,1.12327978,239.86,239.79,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794367629,1.12327978,239.83,239.76,100.50981193]
["bitfinex-derivatives","SOLF0:USTF0",1757794367931,69.24,239.82,239.76,100.50981193]
["bitfinex-derivatives","SOLF0:USTF0",1757794368132,7.75327978,239.8,239.76,100.50981193]
["bitfinex-derivatives","SOLF0:USTF0",1757794368333,6.63,239.79,239.76,100.50981193]
["bitfinex-derivatives","SOLF0:USTF0",1757794368629,7.36,239.79,239.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794368833,13.99,239.79,239.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794369139,1.12327978,239.77,239.67,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794369331,1.12327978,239.77,239.67,12.35834772]
["bitfinex-derivatives","SOLF0:USTF0",1757794369529,1.12327978,239.77,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794370235,14.36,239.76,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794370438,21.0,239.75,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794372029,6.85,239.98,239.68,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757794372238,6.85,239.85,239.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757794372538,6.85,239.85,239.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757794372728,67.6,239.84,239.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757794373735,6.85,239.85,239.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757794374136,65.88,239.84,239.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757794375331,1.12327978,239.83,239.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757794375634,6.85,239.82,239.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757794376036,111.06,239.81,239.75,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757794376538,111.06,239.81,239.68,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794376839,111.06,239.81,239.69,7.88327978]
["bitfinex-derivatives","SOLF0:USTF0",1757794377536,7.19,239.96,239.69,7.88327978]
["bitfinex-derivatives","SOLF0:USTF0",1757794377737,7.19,239.96,239.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794377943,7.19,239.94,239.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794378143,7.19,239.88,239.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794380041,65.82,239.87,239.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794380243,7.19,239.88,239.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794380443,65.7,239.87,239.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794381039,110.9,239.87,239.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794381336,7.19,239.88,239.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794381544,65.14,239.87,239.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794382344,1.12327978,239.86,239.76,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794390046,1.12327978,239.89,239.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794390252,1.12327978,239.89,239.78,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794390451,1.12327978,239.89,239.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794392255,8.31327978,239.89,239.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794392454,7.19,239.89,239.79,10.09726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794392750,7.19,239.89,239.79,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794394455,7.19,239.89,239.79,10.09726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794394655,60.82,239.88,239.79,10.09726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794394954,116.95,239.89,239.79,10.09726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794396555,116.95,239.89,239.8,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794396949,7.19,239.89,239.8,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794397147,59.74,239.88,239.8,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794397348,59.74,239.88,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794398857,116.65,239.89,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794400659,7.19,239.89,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794400851,59.06,239.88,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794401660,7.19,239.89,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794401859,71.22,239.88,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794402562,109.2,239.88,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794402763,109.16,239.88,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794402958,7.19,239.89,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794403160,109.16,239.88,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794403361,109.16,239.88,239.82,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794403961,7.19,239.87,239.82,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794404261,116.35,239.88,239.82,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794404460,7.19,239.88,239.82,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794404661,280.16,239.96,239.85,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794404662,68.36,239.93,239.85,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794405160,7.19,239.92,239.85,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794405862,7.19,239.92,239.86,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757794406064,7.19,239.92,239.86,10.09726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794407365,7.19,239.97,239.88,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794407664,7.19,239.97,239.89,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794408969,7.19,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794409168,108.78,239.96,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794410071,108.74,239.96,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794410272,115.91,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794411066,7.19,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794411272,115.83,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794412571,7.19,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794412772,115.71,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794414675,115.71,239.97,239.89,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794415374,115.71,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794416173,115.71,239.97,239.89,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794416374,115.71,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794417273,115.71,239.97,239.89,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794417475,115.71,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794418176,115.71,239.97,239.89,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794418376,115.71,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794418778,115.71,239.97,239.88,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794419277,7.03,239.95,239.87,10.09726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794419478,7.03,239.95,239.87,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794419779,7.03,239.95,239.88,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794420678,7.03,239.95,239.86,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794420875,7.03,239.95,239.85,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794421082,7.03,239.95,239.84,10.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794421481,1.75176216,239.96,239.84,10.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794421777,7.03,239.91,239.84,10.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794421979,107.94,239.9,239.84,10.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794422175,114.97,239.9,239.84,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794422483,107.92,239.89,239.85,10.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794422684,7.03,239.88,239.85,10.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794424282,7.03,239.88,239.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757794424784,7.03,239.88,239.85,10.03726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794425186,7.03,239.88,239.85,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757794426488,107.88,239.9,239.84,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794426689,114.91,239.9,239.84,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794427890,114.91,239.9,239.83,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794429293,107.58,239.89,239.83,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794429793,7.24,239.88,239.83,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794429990,107.58,239.89,239.83,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794430491,7.24,239.88,239.83,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794430686,7.24,239.88,239.82,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794430995,7.24,239.88,239.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757794430996,7.24,239.88,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794431190,7.24,239.88,239.8,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794431593,8.99176216,239.88,239.8,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794431785,7.24,239.86,239.8,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794431991,16.22,239.85,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794432190,1.75176216,239.88,239.81,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794432390,7.24,239.91,239.83,10.39726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794432592,7.24,239.91,239.84,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794432792,48.82,239.9,239.84,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794432994,48.58,239.89,239.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757794434094,48.58,239.89,239.85,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794434497,7.24,239.88,239.85,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794435996,7.24,239.88,239.85,10.39726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794437401,7.24,239.95,239.86,10.39726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794437701,107.16,239.94,239.88,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794438295,7.24,239.95,239.88,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794438501,7.24,239.95,239.87,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794438700,49.16,239.94,239.88,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794439603,49.16,239.94,239.87,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794439800,49.16,239.94,239.88,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794440005,111.8,239.95,239.89,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794440300,6.99,240.0,239.91,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794440497,6.99,240.0,239.88,4.64112486]
["bitfinex-derivatives","SOLF0:USTF0",1757794440498,114.03,240.0,239.92,10.43726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794441203,114.03,240.0,239.93,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794442405,114.03,240.0,239.92,10.43726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794443204,114.03,240.0,239.93,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794443506,114.03,240.0,239.92,10.43726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794444015,107.04,240.0,239.92,10.43726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794444316,6.99,239.99,239.92,10.43726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794447610,6.99,239.99,239.85,7.04408351]
["bitfinex-derivatives","SOLF0:USTF0",1757794447611,6.99,239.99,239.91,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794448205,6.99,239.99,239.92,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794448512,6.99,239.99,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794449911,1.75176216,239.97,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794450109,6.99,239.96,239.9,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794451010,6.99,239.96,239.89,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794451209,113.47,239.96,239.9,10.43726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794454413,113.31,239.96,239.91,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794454608,6.99,239.95,239.91,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794455003,106.32,239.95,239.91,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794455413,6.99,239.94,239.91,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794456508,8.11045386,239.97,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757794456709,57.23,239.96,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757794457714,6.99,239.95,239.92,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794460618,50.24,239.96,239.92,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794461419,1.12045386,239.97,239.92,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794461717,82.48045386,239.97,239.92,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794461912,280.06,240.09,239.92,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794461913,6.99,240.03,239.93,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757794462116,8.11045386,240.03,239.94,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794462618,6.99,239.99,239.93,10.43726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794463415,6.99,239.99,239.93,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794464320,6.99,240.05,239.96,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794464619,6.99,240.03,239.96,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794465320,1.12045386,240.04,239.96,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794465321,6.99,240.05,239.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757794465621,47.25,240.05,239.97,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757794466617,47.25,240.05,239.95,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794466915,6.99,240.03,239.95,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794467318,6.99,240.03,239.94,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794467516,6.99,240.03,239.95,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794467720,78.16,240.02,239.94,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794467919,6.69,240.01,239.94,3.47726577]
["bitfinex-derivatives","SOLF0:USTF0",1757794471523,6.69,240.01,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794472326,112.47,240.01,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794473123,6.69,240.01,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794473522,35.83,240.01,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794475730,63.11,240.01,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794475932,6.69,239.99,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794477130,6.69,239.99,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794479833,6.69,239.96,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794480033,6.69,239.96,239.91,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794480227,1.12045386,239.97,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794481031,6.69,239.96,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794481227,1.12045386,239.97,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794481438,6.69,240.0,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794481737,112.09,239.99,239.93,10.49146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794482226,105.4,239.99,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794482427,6.69,239.98,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794482833,105.4,239.99,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794483034,6.69,239.98,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794483235,105.4,239.99,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794483634,6.69,239.98,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794483835,6.69,239.98,239.94,10.49146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794484236,105.4,239.97,239.94,10.49146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794484537,112.09,239.97,239.94,10.49146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794484738,6.69,239.97,239.94,10.49146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794485141,6.69,239.96,239.94,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794485441,105.4,239.97,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794485442,106.52045386,239.97,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794486041,6.69,239.96,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794486341,106.52045386,239.97,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794486535,6.69,239.96,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794486940,106.52045386,239.97,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794487336,6.69,239.96,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794488238,106.52045386,239.97,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794488940,6.69,239.96,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794489344,6.69,239.96,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794489640,106.52045386,239.97,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794489838,6.85,239.96,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794490040,7.97045386,239.97,239.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757794490242,6.85,239.95,239.92,10.51146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794490544,105.4,239.94,239.92,10.51146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794491142,6.85,239.95,239.92,10.51146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794491336,105.4,239.94,239.92,10.51146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794492343,105.4,239.94,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794492642,112.25,239.94,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794492839,6.85,239.93,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794493143,112.25,239.93,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794493535,6.85,239.93,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794493738,112.25,239.93,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794497940,6.85,239.93,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794498141,112.25,239.93,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794499045,7.18,239.99,239.92,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794499344,105.4,239.98,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794499545,7.18,239.97,239.93,10.48146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794499745,1.12045386,240.03,239.93,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794500045,112.56,240.02,239.95,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794500746,112.56,240.02,239.93,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794500747,112.56,240.02,239.96,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794503648,7.18,240.02,239.96,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794503850,7.18,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794504050,1.12045386,240.04,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794504251,7.18,240.02,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794504452,105.38,240.03,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794504652,7.18,240.02,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794505045,105.38,240.03,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794505246,1.12045386,240.04,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794505447,105.38,240.03,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794505647,105.38,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794505848,113.68045386,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794506048,113.68045386,240.03,239.96,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794506853,112.56,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794509352,112.56,240.03,239.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794509353,112.56,240.03,239.96,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794509653,112.56,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794509853,112.56,240.03,239.96,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794513854,113.68045386,240.03,239.96,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794514455,112.56,240.03,239.96,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794519856,112.56,240.03,239.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794519857,112.56,240.03,239.98,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794520056,112.56,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794520453,112.56,240.03,239.98,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794521062,112.56,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794521262,112.56,240.03,239.96,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794522362,112.56,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794522752,112.56,240.03,239.98,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794523060,112.56,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794523760,112.56,240.03,239.98,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794523961,105.38,240.03,239.98,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794524156,7.18,240.02,239.98,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794525256,105.38,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794525462,7.18,240.02,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794525862,105.38,240.03,239.97,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794526457,7.18,240.08,239.98,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757794526663,34.46,240.08,240.01,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794527057,34.46,240.08,240.0,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794527454,34.46,240.08,239.99,10.48146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794527659,7.03,240.07,240.0,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794528154,7.03,240.07,239.99,10.48146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794528759,27.28,240.08,239.99,10.48146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794528963,7.03,240.07,239.99,10.48146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794529562,27.28,240.08,239.99,10.48146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794529762,7.03,240.07,239.99,10.48146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794531158,27.28,240.08,239.99,10.48146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794531562,7.03,240.07,239.99,10.48146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794531764,90.87,240.07,240.0,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794535970,7.03,240.07,240.0,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794536770,7.03,240.07,240.02,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794536970,7.03,240.07,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757794538067,7.03,240.07,240.02,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794538471,7.03,240.07,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757794538672,7.03,240.1,240.03,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757794539675,7.03,240.1,240.01,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794539876,7.03,240.1,240.0,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794542381,7.03,240.1,240.01,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794543278,105.18,240.09,240.01,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794543575,7.03,240.08,240.01,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794543784,52.71,240.08,240.01,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794544181,52.71,240.08,240.02,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794544389,7.03,240.08,240.02,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794544582,96.15,240.08,240.02,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794546782,96.15,240.08,240.01,10.57146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794546977,7.03,240.07,240.01,10.57146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794549482,7.03,240.13,240.02,10.57146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794549680,7.03,240.15,240.03,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794549886,7.03,240.15,240.04,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794550383,7.03,240.15,240.03,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794552083,7.03,240.15,240.02,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757794552084,7.03,240.15,240.04,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794552382,7.03,240.15,240.03,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794552787,6.61,240.13,240.03,3.46146004]
["bitfinex-derivatives","SOLF0:USTF0",1757794553386,6.61,240.13,240.03,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794555380,46.58,240.14,240.02,10.57369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794555587,6.61,240.13,240.02,10.57369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794556083,7.33504532,240.16,240.03,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794556290,6.61,240.16,240.07,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794557388,6.61,240.16,240.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794558389,105.06,240.15,240.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794558685,106.80993074,240.15,240.05,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794558890,106.80993074,240.15,240.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794558891,6.91,240.14,240.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794559189,1.74993074,240.13,240.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794559396,6.91,240.12,240.05,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794559889,6.91,240.12,240.03,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794560087,6.91,240.12,240.02,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794563295,6.91,240.12,240.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794563594,44.18,240.11,240.03,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794564195,44.18,240.11,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794564494,6.91,240.12,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794564793,44.12,240.11,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794565391,86.02,240.1,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794565595,105.02,240.1,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794565795,6.91,240.12,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794566095,105.02,240.09,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794566291,6.91,240.12,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794566488,44.04,240.11,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794566897,85.86,240.1,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794567401,6.91,240.12,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794567799,44.0,240.11,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794568301,92.67,240.1,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794568598,6.91,240.1,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794568902,43.94,240.09,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794569098,6.91,240.1,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794569397,41.61,240.1,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794570002,83.77,240.1,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794570599,6.91,240.1,240.03,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794570801,6.91,240.1,240.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794571001,6.91,240.12,240.06,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794571202,6.91,240.12,240.06,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794572298,6.91,240.18,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794572506,6.91,240.16,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794573803,104.98,240.15,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794575403,6.91,240.16,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794575604,104.96,240.15,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794576002,6.91,240.16,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794576305,104.94,240.15,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794577203,8.02870778,240.16,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794577401,6.91,240.16,240.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794577597,104.94,240.15,240.1,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794577799,6.91,240.14,240.1,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794578404,111.85,240.14,240.1,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794578905,111.85,240.14,240.1,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794579609,6.91,240.14,240.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794579900,30.77,240.14,240.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794580208,6.91,240.14,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794580408,79.87,240.14,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794581106,111.83,240.14,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794581606,111.81,240.14,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794584007,6.91,240.14,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794584202,111.79,240.14,240.08,9.99369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794585305,6.91,240.12,240.09,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757794588510,7.07,240.12,240.08,10.34369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794588906,7.07,240.12,240.09,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794589405,7.07,240.12,240.09,10.34369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794591614,7.07,240.12,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757794592512,66.89,240.14,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757794592716,7.07,240.13,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757794592915,87.65870778,240.15,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757794593111,7.07,240.14,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757794593418,99.21870778,240.15,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757794593611,7.07,240.14,240.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757794594118,106.28870778,240.15,240.09,10.34369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794596414,7.07,240.11,240.08,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794596615,1.11870778,240.09,240.03,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794596818,7.07,240.08,240.03,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794597019,1.11870778,240.15,240.07,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757794597221,7.07,240.14,240.07,10.34369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794597616,7.07,240.08,240.05,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794597813,1.11870778,240.09,240.03,10.34369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794598016,104.78,240.1,240.04,1.11870778]
["bitfinex-derivatives","SOLF0:USTF0",1757794598520,7.07,240.08,240.04,1.11870778]
["bitfinex-derivatives","SOLF0:USTF0",1757794599015,7.07,240.09,240.04,1.11870778]
["bitfinex-derivatives","SOLF0:USTF0",1757794599220,104.78,240.1,240.04,1.11870778]
["bitfinex-derivatives","SOLF0:USTF0",1757794599517,7.07,240.09,240.04,1.11870778]
["bitfinex-derivatives","SOLF0:USTF0",1757794599718,7.07,240.08,240.04,1.11870778]
["bitfinex-derivatives","SOLF0:USTF0",1757794600220,7.07,240.08,240.04,7.99870778]
["bitfinex-derivatives","SOLF0:USTF0",1757794600816,104.78,240.08,240.07,1.11870778]
["bitfinex-derivatives","SOLF0:USTF0",1757794601320,7.07,240.18,240.07,1.11870778]
["bitfinex-derivatives","SOLF0:USTF0",1757794601625,7.07,240.16,240.04,1.11870778]
["bitfinex-derivatives","SOLF0:USTF0",1757794602715,1.11870778,240.15,240.01,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794602923,7.07,240.11,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794603328,1.11870778,240.06,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794603516,43.42,240.05,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794603718,7.07,240.04,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794603913,43.42,240.05,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794604921,7.07,240.04,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794605123,43.42,240.05,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794605322,7.07,240.04,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794605616,7.07,240.04,239.97,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794606019,7.07,240.04,239.97,10.34369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794606224,74.6,240.03,239.98,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794606620,7.07,240.02,239.98,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794606823,74.6,240.03,239.98,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794607125,74.6,240.03,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794607623,7.07,240.02,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794607823,74.6,240.03,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794608723,7.07,240.02,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794609322,74.6,240.03,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794609520,7.07,240.02,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794609721,74.6,240.03,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794610226,6.53,240.02,239.99,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794611121,1.11870778,240.04,239.98,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794611317,6.53,240.01,239.97,10.19369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794612124,26.86,240.03,239.97,10.19369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794612319,6.53,240.02,239.97,10.19369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794612825,6.53,240.02,239.95,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794613217,6.53,240.02,239.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757794613218,6.53,240.02,239.94,10.19369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794614730,6.53,240.02,239.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757794618428,1.11870778,240.01,239.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757794619232,6.76,240.0,239.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757794619928,7.87870778,240.0,239.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757794625737,38.14,239.99,239.92,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794625937,6.76,240.16,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794626237,6.76,240.07,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794626928,384.58,240.15,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794626929,6.76,240.04,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794628341,107.28,240.04,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794628541,111.4,240.04,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794629041,111.38,240.04,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794629840,6.76,240.04,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794630041,111.38,240.04,239.97,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794633043,112.49870778,240.04,239.93,10.58369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794633245,112.49870778,240.04,239.93,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794635440,112.49870778,240.04,239.91,4.58240285]
["bitfinex-derivatives","SOLF0:USTF0",1757794635644,7.87870778,239.98,239.89,10.58369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794636546,6.76,239.98,239.89,10.58369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794637047,6.76,240.01,239.89,10.58369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794637242,6.76,240.01,239.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794641446,6.76,239.97,239.89,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794642252,6.76,239.97,239.87,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794642448,1.75057434,239.98,239.86,10.58369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794642653,6.76,239.97,239.86,10.58369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794642846,18.62,239.96,239.87,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794643045,6.76,239.95,239.87,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794643551,16.32,239.94,239.9,10.58369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794643741,6.76,239.93,239.89,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794643943,6.76,239.93,239.86,3.46369507]
["bitfinex-derivatives","SOLF0:USTF0",1757794644249,6.76,239.93,239.8,14.16408351]
["bitfinex-derivatives","SOLF0:USTF0",1757794644250,6.76,239.89,239.8,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794647252,6.76,239.89,239.81,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757794648147,107.08,239.92,239.82,5.21426941]
["bitfinex-derivatives","SOLF0:USTF0",1757794648351,107.08,239.92,239.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757794648651,7.0,239.93,239.83,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757794651350,7.0,239.93,239.83,8.91057434]
["bitfinex-derivatives","SOLF0:USTF0",1757794651551,7.0,239.98,239.87,1.75057434]
["bitfinex-derivatives","SOLF0:USTF0",1757794651748,7.0,239.98,239.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757794661266,1.75057434,239.97,239.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757794661467,7.0,239.96,239.88,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757794664765,1.75057434,239.97,239.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757794664970,1.75057434,239.93,239.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757794665169,7.0,239.91,239.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757794667069,7.0,239.88,239.82,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757794670076,7.0,239.88,239.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794671770,17.78,239.92,239.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794671771,7.16,239.84,239.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794673272,54.08,239.83,239.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794675977,8.91057434,239.84,239.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794676177,111.97057434,239.84,239.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794676971,1.75057434,239.88,239.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794677280,54.39057434,239.88,239.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794678173,54.39057434,239.88,239.72,10.3022]
["bitfinex-derivatives","SOLF0:USTF0",1757794678378,54.39057434,239.88,239.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794678576,7.16,239.88,239.73,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794679675,7.16,239.88,239.76,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794680074,7.16,239.88,239.77,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794680276,7.16,239.88,239.77,10.1459369]
["bitfinex-derivatives","SOLF0:USTF0",1757794680480,7.16,239.88,239.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794682577,7.16,239.88,239.78,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794682777,7.16,239.88,239.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794687880,6.72,239.86,239.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794688684,6.72,239.86,239.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794689078,1.75057434,239.83,239.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794689385,6.72,239.82,239.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794694083,1.75057434,239.83,239.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794694284,65.93057434,239.89,239.75,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794694590,114.53057434,239.89,239.77,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794694790,114.53057434,239.89,239.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794695093,112.78,239.89,239.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794696590,1.12136327,239.86,239.78,10.1459369]
["bitfinex-derivatives","SOLF0:USTF0",1757794697287,1.12136327,239.86,239.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794699394,1.12136327,239.86,239.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794701496,7.84136327,239.86,239.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794702098,7.84136327,239.86,239.79,10.1459369]
["bitfinex-derivatives","SOLF0:USTF0",1757794702497,7.84136327,239.86,239.8,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794702696,7.84136327,239.86,239.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794702697,7.84136327,239.86,239.79,10.1459369]
["bitfinex-derivatives","SOLF0:USTF0",1757794702899,7.84136327,239.86,239.8,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794703398,7.84136327,239.86,239.79,10.1459369]
["bitfinex-derivatives","SOLF0:USTF0",1757794705696,7.84136327,239.86,239.8,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794705904,1.12136327,239.86,239.8,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794706298,1.12136327,239.86,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794706593,1.12136327,239.86,239.8,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794706794,1.12136327,239.86,239.81,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794707006,1.12136327,239.86,239.81,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794707204,1.12136327,239.86,239.82,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794707404,7.84136327,239.89,239.83,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757794707604,1.12136327,239.92,239.84,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794707804,105.48,239.91,239.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794708400,106.58136327,239.92,239.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794708602,106.58136327,239.92,239.85,10.4959369]
["bitfinex-derivatives","SOLF0:USTF0",1757794708902,105.44,239.91,239.85,10.4959369]
["bitfinex-derivatives","SOLF0:USTF0",1757794709406,106.52136327,239.92,239.86,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794709905,6.74,239.91,239.88,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794710106,6.74,239.91,239.87,10.4959369]
["bitfinex-derivatives","SOLF0:USTF0",1757794710504,6.74,239.9,239.87,10.4959369]
["bitfinex-derivatives","SOLF0:USTF0",1757794711405,6.74,239.9,239.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794718906,6.74,239.9,239.86,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794719515,6.74,239.9,239.85,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794719719,6.74,239.9,239.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794723513,6.74,239.91,239.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794723714,1.12136327,239.92,239.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794723913,6.74,239.91,239.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794724107,1.12136327,239.92,239.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794724516,6.74,239.91,239.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794724716,1.12136327,239.92,239.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794724916,6.74,239.91,239.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794725217,1.12136327,239.92,239.87,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794725417,6.74,239.88,239.85,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794725611,6.74,239.88,239.84,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794725810,1.12136327,239.89,239.84,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794726421,6.74,239.88,239.84,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794726616,1.12136327,239.89,239.84,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794727021,6.74,239.88,239.84,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794727216,1.12136327,239.89,239.84,3.4659369]
["bitfinex-derivatives","SOLF0:USTF0",1757794728122,1.12136327,239.89,239.84,10.4959369]
["bitfinex-derivatives","SOLF0:USTF0",1757794728323,6.74,239.88,239.84,10.4959369]
["bitfinex-derivatives","SOLF0:USTF0",1757794728523,1.12136327,239.89,239.84,10.4959369]
["bitfinex-derivatives","SOLF0:USTF0",1757794729120,6.74,239.88,239.84,10.4959369]
["bitfinex-derivatives","SOLF0:USTF0",1757794730224,6.74,239.88,239.85,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757794730818,6.87,240.0,239.87,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757794731021,1.12136327,239.94,239.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757794731219,7.99136327,239.94,239.9,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757794731624,7.99136327,239.94,239.88,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794731825,1.12136327,239.94,239.88,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794732026,1.12136327,239.94,239.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757794732924,1.12136327,239.94,239.88,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794733726,1.12136327,239.94,239.89,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1757794733926,1.12136327,239.94,239.88,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794734731,1.12136327,239.94,239.88,10.69415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794738233,1.12136327,239.94,239.89,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794738432,7.0,239.93,239.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794739428,7.0,239.93,239.89,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794739733,7.0,239.93,239.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794742034,7.0,239.93,239.89,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794742934,1.12136327,239.94,239.89,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794743130,8.12136327,239.94,239.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794743336,8.12136327,239.94,239.89,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794744137,8.12136327,239.94,239.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794744532,8.12136327,239.94,239.89,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794744736,8.12136327,239.94,239.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794745134,7.0,240.0,239.91,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794745340,1.12136327,239.98,239.92,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794745536,1.12136327,239.98,239.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794745738,1.12136327,239.98,239.93,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794746233,104.84,239.97,239.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794746537,104.84,239.97,239.92,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794746735,104.84,239.97,239.93,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794747040,1.12136327,239.95,239.89,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794747235,1.12136327,239.95,239.9,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794747434,1.12136327,239.95,239.89,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794747733,1.12136327,239.92,239.89,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794747938,7.0,239.91,239.89,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794750242,7.0,239.91,239.87,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794750243,105.94136327,239.92,239.88,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794750433,1.12136327,239.89,239.88,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794750637,1.12136327,239.89,239.87,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794750845,7.0,239.88,239.86,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794751145,104.82,239.87,239.86,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794752646,104.82,239.87,239.86,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794753047,104.82,239.87,239.86,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794754644,104.82,239.87,239.86,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794755639,104.82,239.87,239.85,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794755839,104.82,239.87,239.86,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794756448,104.82,239.87,239.85,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794756449,7.0,239.86,239.85,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794756647,7.0,239.85,239.83,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794756847,8.12136327,239.84,239.82,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794757044,7.0,239.83,239.82,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794757348,1.12136327,239.84,239.82,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794757742,8.12136327,239.84,239.82,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794757940,1.12136327,239.84,239.82,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794758242,7.0,239.83,239.82,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794758439,7.0,239.83,239.81,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794758843,7.0,239.83,239.8,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794759641,7.0,239.81,239.8,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794759846,7.0,239.8,239.78,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794761449,7.0,239.8,239.77,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794761645,1.75247888,239.78,239.75,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794761850,104.08,239.77,239.75,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794762050,104.8,239.77,239.76,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794763548,104.8,239.78,239.76,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794764151,8.75247888,239.83,239.76,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794764352,104.8,239.82,239.76,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794764744,104.8,239.82,239.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794765353,104.8,239.81,239.76,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794765854,7.0,239.8,239.74,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794766052,7.0,239.78,239.73,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794766252,15.88,239.77,239.73,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794766453,8.88,239.77,239.73,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794766654,15.88,239.77,239.72,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794766855,7.0,239.76,239.72,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794767449,7.0,239.76,239.73,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794767755,7.0,239.76,239.72,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794768149,16.9,239.77,239.72,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794768353,7.1,239.76,239.72,10.07415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794768554,7.1,239.76,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794768754,16.9,239.77,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794768954,7.1,239.76,239.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757794770056,25.74,239.77,239.72,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794770360,25.74,239.77,239.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794770861,32.84,239.77,239.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794771055,32.84,239.77,239.72,10.29415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794771455,32.84,239.77,239.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794772957,7.1,239.76,239.73,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794773166,32.84,239.77,239.71,10.29415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794773353,32.84,239.77,239.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794774059,7.1,239.77,239.71,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794775360,42.08,239.78,239.73,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794775665,42.08,239.78,239.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794775862,42.08,239.78,239.73,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794776063,42.08,239.78,239.74,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794776258,42.08,239.78,239.73,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794776464,8.85247888,239.77,239.69,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794785672,7.1,239.8,239.7,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757794785873,7.1,239.8,239.72,10.29415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794786562,7.1,239.78,239.71,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794786766,7.1,239.78,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794791771,7.1,239.78,239.73,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794791969,8.52247888,239.82,239.75,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794792374,6.77,239.82,239.75,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794792574,6.77,239.82,239.76,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794793378,6.77,239.83,239.77,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794796378,111.45,239.83,239.77,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794796877,111.43,239.83,239.78,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794797077,6.77,239.82,239.78,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794797477,104.66,239.83,239.78,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794797971,6.82,239.82,239.78,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794798178,104.66,239.83,239.78,10.59415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794798378,6.82,239.82,239.78,10.59415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794798882,104.66,239.83,239.78,10.59415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794799082,104.66,239.83,239.78,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794799282,104.66,239.83,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794799477,6.82,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794799682,104.66,239.83,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794800084,104.66,239.83,239.78,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794800281,6.82,239.82,239.78,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794801078,104.64,239.82,239.78,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794801283,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794801487,104.64,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794801987,6.82,239.87,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794802187,6.82,239.85,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794803195,25.78,239.84,239.79,10.59415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794803492,6.82,239.82,239.79,10.59415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794803785,6.82,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794803990,68.04,239.83,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794804289,103.76,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794804688,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794806588,104.62,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794807091,104.6,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794807291,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794808291,104.6,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794808492,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794809192,104.6,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794809493,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794809684,104.6,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794809885,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794810087,104.6,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794810692,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794811794,104.6,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794812193,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794812586,104.6,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794812792,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794812992,104.6,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794813797,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794813994,104.6,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794814494,6.82,239.81,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794814688,104.6,239.82,239.79,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794814893,6.82,239.79,239.75,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794815193,6.82,239.79,239.74,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794816098,6.82,239.79,239.72,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794816799,6.82,239.77,239.72,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794817099,1.75247888,239.78,239.72,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794817398,6.82,239.77,239.72,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794817700,1.75247888,239.78,239.72,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794817897,6.82,239.77,239.72,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794818400,6.82,239.73,239.72,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794818599,6.82,239.73,239.71,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794819094,6.82,239.73,239.71,10.59415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794821201,105.64242309,239.74,239.71,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794822403,6.82,239.73,239.71,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794825805,105.64242309,239.74,239.71,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794826004,6.82,239.73,239.71,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794826203,105.64242309,239.74,239.71,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794826406,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794826608,6.82,239.73,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794827309,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794827708,6.85,239.73,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794828712,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794829010,6.85,239.73,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794829910,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794830402,6.85,239.73,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794830606,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794830806,6.85,239.73,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794831010,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794831510,6.85,239.73,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794832314,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794833113,6.85,239.73,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794833317,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794834021,6.85,239.73,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794835314,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794835515,6.85,239.73,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794836118,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794836512,6.85,239.73,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794836716,105.64242309,239.74,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794837119,6.85,239.73,239.69,10.17415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794837518,6.85,239.73,239.69,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794837820,6.85,239.73,239.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794841221,105.64242309,239.74,239.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794841625,6.85,239.73,239.7,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794841822,6.85,239.84,239.7,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794842118,6.85,239.8,239.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794843324,1.12242309,239.78,239.73,3.47415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794843530,6.85,239.76,239.73,10.17415956]
["bitfinex-derivatives","SOLF0:USTF0",1757794844020,6.85,239.76,239.73,10.17670717]
["bitfinex-derivatives","SOLF0:USTF0",1757794844225,6.85,239.76,239.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794844528,111.23,239.76,239.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794844826,111.21,239.76,239.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794846027,6.85,239.76,239.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794846226,111.21,239.76,239.74,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757794849330,111.21,239.76,239.74,10.17670717]
["bitfinex-derivatives","SOLF0:USTF0",1757794850226,111.21,239.76,239.74,3.47670717]
["bitfinex-derivatives","SOLF0:USTF0",1757794854138,6.75,239.75,239.74,3.47670717]
["bitfinex-derivatives","SOLF0:USTF0",1757794856330,6.75,239.75,239.72,4.64112486]
["bitfinex-derivatives","SOLF0:USTF0",1757794856633,6.75,239.75,239.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757794857935,1.12242309,239.78,239.72,4.64112486]
["bitfinex-derivatives","SOLF0:USTF0",1757794858132,6.63,239.76,239.75,3.48032683]
["bitfinex-derivatives","SOLF0:USTF0",1757794861239,6.63,239.76,239.74,3.48032683]
["bitfinex-derivatives","SOLF0:USTF0",1757794861437,6.63,239.74,239.72,3.48032683]
["bitfinex-derivatives","SOLF0:USTF0",1757794861638,105.34242309,239.73,239.71,3.48032683]
["bitfinex-derivatives","SOLF0:USTF0",1757794861840,110.85,239.72,239.71,3.48032683]
["bitfinex-derivatives","SOLF0:USTF0",1757794862243,6.63,239.71,239.7,3.48032683]
["bitfinex-derivatives","SOLF0:USTF0",1757794864542,1.12242309,239.73,239.7,3.48032683]
["bitfinex-derivatives","SOLF0:USTF0",1757794864744,104.2,239.71,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794865743,110.83,239.71,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794867145,6.63,239.71,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794867345,104.2,239.7,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794868443,104.18,239.7,239.69,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794868845,104.18,239.7,239.69,11.53362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794869648,110.81,239.7,239.69,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794869847,104.18,239.7,239.69,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794870145,104.18,239.7,239.69,11.53362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794871050,104.16,239.71,239.7,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794873043,104.16,239.71,239.69,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794873240,104.16,239.71,239.69,11.53362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794873444,110.79,239.71,239.69,11.53362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794875852,104.16,239.71,239.69,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794876052,6.63,239.7,239.68,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794876352,104.16,239.71,239.68,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794876544,104.16,239.71,239.67,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794876743,110.79,239.71,239.7,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794876944,1.12242309,239.73,239.69,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794877143,104.12,239.71,239.69,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794877347,1.12242309,239.7,239.66,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794877748,1.12242309,239.67,239.66,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794877955,111.85242309,239.67,239.66,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794878354,105.22242309,239.67,239.65,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794878655,6.63,239.66,239.65,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794879354,6.63,239.66,239.64,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794879555,105.22242309,239.67,239.64,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794879756,6.63,239.66,239.64,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794879956,105.22242309,239.67,239.64,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794880446,6.63,239.66,239.64,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794880647,104.1,239.67,239.64,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794880848,6.63,239.66,239.64,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794881057,104.1,239.67,239.64,3.48538218]
["bitfinex-derivatives","SOLF0:USTF0",1757794881256,104.1,239.67,239.66,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794881458,110.73,239.67,239.66,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794881756,110.73,239.67,239.6,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757794881757,110.73,239.67,239.65,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794882054,6.63,239.66,239.65,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794883057,6.63,239.66,239.64,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794883452,104.1,239.67,239.64,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794884956,6.63,239.66,239.64,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794885558,104.1,239.67,239.64,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794885959,6.63,239.66,239.64,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794886160,104.1,239.67,239.64,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794886556,6.63,239.66,239.64,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794886863,6.63,239.66,239.63,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794887459,7.18,239.66,239.63,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794887863,104.1,239.67,239.63,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794888359,7.03,239.66,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794888557,104.1,239.67,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794889569,7.03,239.66,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794890072,104.1,239.67,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794890872,7.03,239.66,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794891071,104.1,239.67,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794891269,7.03,239.66,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794891471,104.02,239.65,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794891671,7.03,239.64,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794891872,104.02,239.65,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794892470,7.03,239.64,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794892671,104.02,239.65,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794892877,7.03,239.64,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794893078,104.02,239.65,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794893276,7.03,239.64,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794893880,104.02,239.65,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794894884,7.03,239.64,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794895080,104.02,239.65,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794895578,1.7544958,239.68,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794895885,7.03,239.66,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794896473,1.66,239.67,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794896680,7.03,239.66,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794896978,1.66,239.67,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794897579,1.66,239.67,239.61,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794897879,7.03,239.66,239.61,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794898080,1.66,239.67,239.61,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794898283,7.03,239.66,239.61,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794898580,1.66,239.67,239.61,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794898781,7.03,239.66,239.61,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794898981,10.26,239.66,239.61,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794899181,7.03,239.64,239.61,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794903683,26.1,239.67,239.61,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794903883,26.1,239.67,239.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757794904080,33.13,239.67,239.62,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757794904377,26.1,239.67,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794904578,7.03,239.66,239.62,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794904773,26.1,239.67,239.62,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794904975,7.03,239.66,239.62,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794905175,26.1,239.67,239.62,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794905780,7.03,239.66,239.62,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794906284,1.7544958,239.71,239.62,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794906285,33.62,239.68,239.62,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794906474,7.03,239.67,239.62,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794906675,7.03,239.67,239.62,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794906880,7.03,239.73,239.65,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794907377,7.03,239.73,239.65,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794907578,39.7,239.72,239.65,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794907880,7.03,239.71,239.65,10.53245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794912486,6.85,239.72,239.66,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794914386,6.85,239.72,239.67,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794914582,6.85,239.72,239.66,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794915086,6.85,239.69,239.64,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794915484,6.85,239.69,239.63,3.48245002]
["bitfinex-derivatives","SOLF0:USTF0",1757794919889,6.85,239.69,239.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757794922297,6.85,239.69,239.61,11.78362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794922597,1.7544958,239.7,239.61,11.78362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794923198,6.72,239.69,239.61,11.78362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794923401,6.72,239.69,239.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757794924299,6.72,239.69,239.61,11.78362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794924496,6.72,239.69,239.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757794926197,103.76,239.68,239.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757794927100,6.72,239.67,239.61,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757794927503,6.72,239.67,239.61,11.78362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794927700,1.7544958,239.69,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794927898,29.04,239.68,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794928704,35.76,239.68,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794931106,6.72,239.68,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794931605,6.72,239.68,239.62,11.33362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794931803,6.72,239.68,239.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794933801,6.72,239.68,239.61,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794934301,6.72,239.68,239.6,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794934603,1.7544958,239.67,239.59,11.33362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794935510,6.72,239.66,239.59,11.33362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794935704,6.72,239.66,239.59,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794936806,6.72,239.66,239.56,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794937009,1.7544958,239.63,239.56,11.33362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794937208,6.72,239.62,239.56,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794940209,6.72,239.62,239.53,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794940407,1.12394873,239.58,239.52,11.33362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794941006,1.12394873,239.58,239.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794943310,6.72,239.57,239.52,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794943606,6.72,239.57,239.51,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794945415,6.72,239.54,239.48,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757794952111,1.12394873,239.52,239.39,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794952316,6.93,239.51,239.4,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794957030,6.93,239.51,239.42,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794964438,38.01,239.57,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794965539,6.93,239.57,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794968140,103.46,239.56,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794969245,6.93,239.55,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794971248,110.37,239.55,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794971638,110.35,239.55,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794971941,103.42,239.54,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794973643,6.93,239.55,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794973846,103.42,239.54,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794976744,104.54394873,239.54,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794977148,1.12394873,239.54,239.48,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757794977348,110.23,239.53,239.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757794978445,1.12394873,239.51,239.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757794978648,8.21394873,239.51,239.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757794980349,7.09,239.51,239.45,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757794984552,7.09,239.54,239.45,7.68394873]
["bitfinex-derivatives","SOLF0:USTF0",1757794984949,365.84901612,239.6,239.45,7.68394873]
["bitfinex-derivatives","SOLF0:USTF0",1757794985254,365.84901612,239.6,239.49,11.19362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794985255,7.09,239.58,239.49,11.19362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794985454,7.09,239.58,239.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794986255,7.09,239.58,239.5,11.19362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794986451,7.09,239.58,239.51,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794986646,7.09,239.58,239.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794986847,85.40901612,239.6,239.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794989355,7.09,239.59,239.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794991257,8.21394873,239.59,239.52,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794991459,1.12394873,239.59,239.49,11.19362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794991854,7.09,239.58,239.49,11.19362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794992258,1.12394873,239.59,239.49,11.19362475]
["bitfinex-derivatives","SOLF0:USTF0",1757794992556,7.09,239.58,239.5,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757794994557,7.09,239.58,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795002861,110.39,239.61,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795003062,7.09,239.61,239.51,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795003364,7.09,239.65,239.55,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795004764,1.7558309,239.68,239.55,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795004968,7.09,239.68,239.56,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795005156,7.09,239.68,239.52,30.6358309]
["bitfinex-derivatives","SOLF0:USTF0",1757795005157,7.09,239.68,239.58,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795006265,7.09,239.68,239.59,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795009061,7.09,239.68,239.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757795010264,8.9858309,239.72,239.6,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757795012163,8.9858309,239.72,239.6,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795012369,8.9858309,239.72,239.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757795012568,7.23,239.72,239.61,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757795013669,7.23,239.72,239.62,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757795040286,7.22,239.76,239.62,11.84362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795040689,7.22,239.76,239.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795042084,7.22,239.76,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795042293,1.7558309,239.77,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795042495,7.22,239.76,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795042787,7.22,239.76,239.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795043094,1.7558309,239.77,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795043787,7.22,239.76,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795043993,1.7558309,239.77,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795044194,7.22,239.76,239.64,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795044990,1.7558309,239.77,239.64,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795045400,7.22,239.76,239.64,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795045699,1.7558309,239.77,239.64,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795045901,7.22,239.76,239.64,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795046095,7.22,239.76,239.65,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795046697,1.7558309,239.77,239.64,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795047001,7.22,239.76,239.65,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795048199,7.22,239.76,239.66,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795048401,7.22,239.76,239.66,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795048902,1.7558309,239.77,239.66,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795049103,7.22,239.76,239.67,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795055609,7.22,239.72,239.65,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795055805,7.22,239.72,239.64,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795058706,7.22,239.72,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795058911,1.7558309,239.73,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795059112,7.22,239.72,239.64,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795060014,7.22,239.72,239.63,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795060015,7.22,239.72,239.65,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795060210,7.22,239.72,239.64,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795062114,7.22,239.72,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795062310,1.7558309,239.73,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795063016,7.22,239.72,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795063516,1.7558309,239.73,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795063920,7.22,239.72,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795064113,1.7558309,239.73,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795064519,8.34273399,239.7,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795065621,8.34273399,239.7,239.64,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795065921,8.34273399,239.7,239.63,11.44362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795069324,7.22,239.7,239.63,4.64362475]
["bitfinex-derivatives","SOLF0:USTF0",1757795069525,6.75,239.79,239.69,1.12273399]
["bitfinex-derivatives","SOLF0:USTF0",1757795069727,6.75,239.79,239.71,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757795069926,6.75,239.79,239.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757795074339,7.87273399,239.79,239.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757795075244,6.75,239.75,239.72,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757795075635,6.75,239.75,239.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757795079640,6.75,239.75,239.68,11.69939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795080341,6.75,239.75,239.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757795081542,6.75,239.75,239.68,11.69939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795082338,6.75,239.75,239.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757795088446,6.75,239.75,239.68,11.69939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795088842,6.75,239.75,239.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757795099958,8.35273399,239.78,239.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757795101059,8.35273399,239.78,239.7,11.72939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795101262,7.23,239.77,239.7,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795108163,7.23,239.77,239.7,11.72939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795108963,7.23,239.77,239.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795112063,7.23,239.77,239.71,11.72939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795117063,7.23,239.77,239.72,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795117364,7.23,239.79,239.72,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795123467,8.35273399,239.79,239.72,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795123669,7.23,239.79,239.72,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795123870,8.35273399,239.79,239.72,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795124372,7.23,239.79,239.72,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795128969,6.95,239.85,239.77,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795129268,6.95,239.86,239.77,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795129574,1.75298547,239.87,239.8,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795129769,6.95,239.86,239.8,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795130775,6.95,239.86,239.79,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795132375,6.95,239.86,239.8,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795134374,6.95,239.88,239.82,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795134574,6.95,239.88,239.81,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795136582,109.23,239.88,239.81,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795136782,109.23,239.88,239.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795136972,6.95,239.88,239.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795137178,109.21,239.88,239.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795139785,6.95,239.88,239.82,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795140081,100.47511911,239.89,239.81,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795140082,102.26,239.87,239.81,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795140383,109.21,239.87,239.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795141085,109.21,239.87,239.81,10.70338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795141279,109.21,239.87,239.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795143479,102.22,239.86,239.8,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795143982,6.95,239.87,239.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795144176,102.22,239.86,239.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795144584,102.22,239.86,239.8,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795144986,102.22,239.86,239.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795145188,102.22,239.86,239.8,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795145583,102.22,239.86,239.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795145880,6.95,239.88,239.81,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795146084,102.2,239.87,239.81,10.70338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795150492,6.95,239.88,239.81,10.70338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795150789,6.95,239.88,239.84,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795151382,100.47511911,239.89,239.84,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795151785,6.64,239.89,239.84,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795151992,6.64,239.93,239.85,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795152180,102.18,239.92,239.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757795152485,102.18,239.92,239.86,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795152687,108.82,239.92,239.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757795152884,6.64,239.91,239.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757795153383,6.64,239.91,239.85,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795154189,6.64,239.91,239.86,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757795154787,6.64,239.91,239.85,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795155285,6.64,239.91,239.87,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757795155490,6.64,239.91,239.87,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795155990,6.64,239.91,239.88,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757795156188,6.64,239.91,239.87,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795156385,6.64,239.91,239.86,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795156986,6.64,239.91,239.87,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795157291,6.64,239.91,239.86,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795157492,6.64,239.91,239.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795157687,6.64,239.91,239.86,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795158088,102.14,239.95,239.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795158285,6.95,239.94,239.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795158487,6.95,239.99,239.87,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795158684,202.12,240.0,239.87,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795158890,6.95,239.99,239.88,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795160494,6.95,239.99,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795162491,6.95,239.99,239.9,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795162696,6.95,239.99,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795162997,6.95,239.99,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795163197,100.0,240.0,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795170493,6.95,239.99,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795175314,6.95,239.99,239.93,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795176210,6.95,239.99,239.93,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795177311,6.95,239.99,239.92,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795177515,6.95,239.99,239.9,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795178112,101.75298547,240.0,239.9,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795178615,6.95,239.99,239.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795179617,6.95,239.99,239.9,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795180318,101.75298547,240.0,239.9,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795180516,6.95,239.99,239.9,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795180718,101.75298547,240.0,239.9,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795180913,6.95,239.99,239.9,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795181212,101.75298547,240.0,239.9,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795181414,6.95,239.99,239.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795182314,6.95,239.99,239.9,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795182911,101.75298547,240.0,239.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795183220,6.95,239.95,239.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795184017,6.95,239.95,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795184515,6.95,239.95,239.89,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795184817,6.95,239.95,239.89,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795185316,6.95,239.95,239.89,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795186516,6.95,239.93,239.9,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795188219,6.95,239.93,239.9,10.63338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795188916,6.95,239.93,239.9,10.74338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795189112,6.73,239.93,239.9,10.74338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795189317,6.73,239.93,239.91,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757795190522,6.73,239.93,239.91,10.74338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795193323,6.73,239.93,239.92,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795194226,6.73,239.99,239.92,10.74338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795194419,1.12033035,239.95,239.92,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795194620,1.12033035,239.95,239.93,10.74338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795195217,7.85033035,239.95,239.94,3.49338681]
["bitfinex-derivatives","SOLF0:USTF0",1757795196423,7.85033035,239.95,239.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757795196629,7.85033035,239.95,239.94,3.48083501]
["bitfinex-derivatives","SOLF0:USTF0",1757795198223,7.85033035,239.95,239.91,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795198530,7.85033035,239.95,239.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757795198832,6.73,239.94,239.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757795199325,6.73,239.94,239.92,11.89939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795199829,6.73,239.94,239.92,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757795200234,6.73,239.94,239.92,11.89939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795201026,1.12033035,239.95,239.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757795201234,7.85033035,239.95,239.93,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1757795203234,6.73,239.94,239.92,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795203432,6.73,239.94,239.93,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795203433,7.85033035,239.94,239.93,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795204634,6.73,239.94,239.93,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795206535,6.73,239.96,239.93,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795206839,1.12033035,239.97,239.93,11.89939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795207030,6.73,239.96,239.93,11.89939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795207432,1.12033035,239.97,239.93,11.89939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795207637,1.12033035,239.97,239.96,3.48646505]
["bitfinex-derivatives","SOLF0:USTF0",1757795208138,7.85033035,239.97,239.96,3.48646505]
["bitfinex-derivatives","SOLF0:USTF0",1757795210840,7.22,239.96,239.93,11.89939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795211232,1.12033035,239.97,239.93,11.89939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795211435,8.34033035,239.97,239.96,3.48701965]
["bitfinex-derivatives","SOLF0:USTF0",1757795217849,8.34033035,239.97,239.94,11.22939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795218049,8.34033035,239.97,239.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795218550,8.34033035,239.97,239.96,3.48787372]
["bitfinex-derivatives","SOLF0:USTF0",1757795220145,8.34033035,239.97,239.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795220146,8.34033035,239.97,239.95,11.22939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795220552,8.34033035,239.97,239.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795221353,8.34033035,239.97,239.95,11.22939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795223863,8.34033035,239.97,239.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795226260,7.22,239.97,239.95,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795228067,6.88,239.98,239.94,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795228363,6.88,239.98,239.97,3.49090021]
["bitfinex-derivatives","SOLF0:USTF0",1757795230666,101.84,239.99,239.95,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795230966,108.72,239.99,239.98,3.49093411]
["bitfinex-derivatives","SOLF0:USTF0",1757795231765,108.72,239.99,239.96,3.49093411]
["bitfinex-derivatives","SOLF0:USTF0",1757795232066,108.72,239.99,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795232067,6.88,239.96,239.95,3.49093411]
["bitfinex-derivatives","SOLF0:USTF0",1757795232262,6.88,239.96,239.94,3.49093411]
["bitfinex-derivatives","SOLF0:USTF0",1757795232263,109.80033035,239.96,239.94,3.49093411]
["bitfinex-derivatives","SOLF0:USTF0",1757795232467,8.00033035,239.95,239.94,3.49093411]
["bitfinex-derivatives","SOLF0:USTF0",1757795232670,6.88,239.94,239.91,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795232962,6.88,239.92,239.9,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795234171,6.88,239.92,239.9,11.22939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795234764,6.88,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795234966,101.8,239.93,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795235168,101.8,239.93,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795235468,6.88,239.92,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795236370,101.8,239.93,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795236561,6.88,239.92,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795236970,101.8,239.93,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795237372,6.88,239.92,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795237774,101.8,239.93,239.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795237968,101.8,239.93,239.88,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795238170,101.8,239.93,239.87,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795238367,6.88,239.92,239.87,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795238574,101.8,239.93,239.87,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795238977,6.88,239.92,239.87,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795239170,101.8,239.93,239.87,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795239372,101.8,239.93,239.86,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795239373,6.88,239.92,239.86,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795239676,6.88,239.93,239.87,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795241172,6.88,239.93,239.86,11.22939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795246685,101.76,239.92,239.86,11.22939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795248576,101.76,239.92,239.86,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795249382,101.76,239.92,239.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795249681,6.83,239.91,239.86,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795250580,6.83,239.91,239.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795250780,6.83,239.91,239.86,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795251382,6.83,239.91,239.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795251982,6.83,239.91,239.86,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795252380,6.83,239.91,239.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795252578,6.83,239.91,239.86,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795252981,6.83,239.91,239.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795253377,6.83,239.91,239.86,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795253778,6.83,239.91,239.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795253979,6.83,239.91,239.86,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795254178,6.83,239.91,239.87,7.21]
["bitfinex-derivatives","SOLF0:USTF0",1757795254378,108.59,239.92,239.86,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795261883,101.76,239.92,239.87,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795262084,6.83,239.91,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795262481,101.76,239.92,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795262682,101.7,239.93,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795263584,6.83,239.92,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795263790,101.7,239.93,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795264385,6.83,239.92,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795265188,101.7,239.93,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795265687,6.83,239.92,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795266282,101.7,239.93,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795267281,6.83,239.92,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795268093,101.7,239.93,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795268291,6.83,239.92,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795268489,101.7,239.93,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795268986,6.83,239.92,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795269190,101.7,239.93,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795269987,6.58,239.92,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795270183,101.7,239.93,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795270790,6.58,239.92,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795271185,101.7,239.93,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795271591,6.58,239.92,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795272495,101.7,239.93,239.87,11.85939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795272693,101.7,239.93,239.87,11.37939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795272896,6.58,239.92,239.87,11.37939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795273196,101.7,239.93,239.87,11.37939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795273895,6.58,239.92,239.87,11.37939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795274098,101.7,239.93,239.88,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795275596,6.58,239.92,239.88,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795275801,101.7,239.93,239.88,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795275998,1.75095274,239.96,239.88,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795276200,6.58,239.94,239.88,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795277198,6.58,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795280197,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795280399,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795281701,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795282100,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795282694,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795283005,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795283599,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795283902,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795284803,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795285004,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795285201,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795285904,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795286299,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795286697,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795286899,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795287096,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795287700,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795288105,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795288698,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795289106,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795289309,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795289606,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795289802,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795290003,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795290503,101.66,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795291708,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795291909,101.6,239.93,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795292105,101.6,239.93,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795293103,113.69182541,239.99,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795293104,113.69182541,239.99,239.91,11.25939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795293305,7.16,239.94,239.91,11.25939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795293606,7.16,239.94,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795298205,7.16,239.94,239.9,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795298509,7.16,239.94,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795300406,7.16,239.94,239.9,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795300806,7.16,239.94,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795301009,7.16,239.94,239.9,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795301408,7.16,239.94,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795301707,7.16,239.94,239.9,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795302013,7.16,239.94,239.91,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795303510,7.16,239.94,239.9,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795303713,101.56,239.95,239.9,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795304013,7.16,239.94,239.9,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795304205,101.54,239.95,239.9,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795304604,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795304910,7.16,239.93,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795305114,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795305414,101.54,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795306410,7.16,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795306714,101.54,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795307606,6.8,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795307805,101.54,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795308113,6.8,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795308309,101.54,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795308509,6.8,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795309120,101.54,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795309814,6.8,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795310213,101.54,239.95,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795310418,1.1205241,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795310612,1.1205241,239.94,239.89,11.65939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795310815,6.8,239.93,239.89,11.65939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795311016,1.1205241,239.94,239.89,11.65939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795311216,6.8,239.93,239.89,11.65939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795311417,1.1205241,239.94,239.89,11.65939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795311817,6.8,239.93,239.89,11.65939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795312010,1.1205241,239.94,239.89,4.64939139]
["bitfinex-derivatives","SOLF0:USTF0",1757795312214,6.8,239.93,239.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757795315621,1.1205241,239.94,239.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757795315818,6.8,239.93,239.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757795322122,1.1205241,239.94,239.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757795322322,6.8,239.93,239.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757795323223,7.9205241,239.93,239.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757795324324,7.9205241,239.93,239.88,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795324519,6.8,239.93,239.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757795324718,6.8,239.93,239.88,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795324924,6.8,239.93,239.89,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757795325119,6.8,239.93,239.9,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757795332323,102.5605241,239.94,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795332529,102.5605241,239.94,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795332728,102.5605241,239.94,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795332924,102.5605241,239.94,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795333330,102.5605241,239.94,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795333629,109.4405241,239.94,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795333831,109.4405241,239.94,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795334026,109.4405241,239.94,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795334729,109.4405241,239.94,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795335124,109.4405241,239.94,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795335325,6.88,239.93,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795335531,6.88,239.93,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795335727,6.88,239.93,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795336835,6.88,239.93,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795337132,6.88,239.93,239.9,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757795337433,6.88,239.93,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795338325,6.88,239.93,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795338633,6.88,239.93,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795338834,6.88,239.93,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795339235,6.88,239.93,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795339435,6.88,239.93,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795339835,101.44,239.94,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795340235,6.59,239.93,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795340437,101.44,239.94,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795340734,6.59,239.93,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795340935,101.44,239.94,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795341237,6.59,239.93,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795341440,6.59,239.93,239.9,11.31532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795342339,6.59,239.93,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795343337,101.44,239.94,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795343545,1.1205241,239.93,239.89,11.31532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795344039,6.59,239.92,239.89,11.31532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795344638,1.1205241,239.93,239.89,11.31532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795344838,6.59,239.92,239.89,11.31532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795346041,1.1205241,239.93,239.89,11.31532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795346442,6.59,239.92,239.89,11.31532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795347843,6.59,239.92,239.89,4.65532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795348044,6.59,239.92,239.89,11.31532415]
["bitfinex-derivatives","SOLF0:USTF0",1757795350440,6.59,239.92,239.9,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795354650,111.2153512,239.99,239.9,6.98201303]
["bitfinex-derivatives","SOLF0:USTF0",1757795354651,101.36,239.97,239.9,6.98201303]
["bitfinex-derivatives","SOLF0:USTF0",1757795354950,101.36,239.97,239.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795355150,101.36,239.96,239.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795355547,7.7105241,239.98,239.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795355749,101.36,239.97,239.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795356252,101.36,239.96,239.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795358249,101.34,239.96,239.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795359946,6.59,239.97,239.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795360447,101.34,239.96,239.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795362555,6.59,239.97,239.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795362947,101.32,239.96,239.95,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795364155,107.91,239.96,239.88,6.98201303]
["bitfinex-derivatives","SOLF0:USTF0",1757795364356,107.91,239.96,239.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795364857,102.4405241,239.95,239.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795365358,1.1205241,239.95,239.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795365551,101.32,239.94,239.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795365754,101.32,239.93,239.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795367455,101.3,239.95,239.89,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795368658,7.14,239.94,239.88,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795368860,7.14,239.9,239.85,6.98201303]
["bitfinex-derivatives","SOLF0:USTF0",1757795369060,7.14,239.9,239.84,13.87201303]
["bitfinex-derivatives","SOLF0:USTF0",1757795369361,20.24,239.9,239.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795370558,7.14,239.87,239.83,12.46833409]
["bitfinex-derivatives","SOLF0:USTF0",1757795370858,1.1205241,239.88,239.82,160.91385509]
["bitfinex-derivatives","SOLF0:USTF0",1757795371050,7.14,239.87,239.85,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795374659,13.1,239.9,239.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795374865,7.14,239.89,239.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795376062,13.1,239.9,239.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795376765,7.14,239.89,239.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795376960,13.1,239.9,239.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795377266,7.14,239.89,239.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795377866,13.1,239.9,239.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795378268,7.14,239.89,239.86,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795378462,13.1,239.9,239.82,167.80385509]
["bitfinex-derivatives","SOLF0:USTF0",1757795378667,7.14,239.89,239.82,167.80385509]
["bitfinex-derivatives","SOLF0:USTF0",1757795380259,33.12,239.91,239.82,167.80385509]
["bitfinex-derivatives","SOLF0:USTF0",1757795380464,7.14,239.89,239.82,167.80385509]
["bitfinex-derivatives","SOLF0:USTF0",1757795382665,7.14,239.9,239.82,167.80385509]
["bitfinex-derivatives","SOLF0:USTF0",1757795382968,7.14,239.89,239.82,167.80385509]
["bitfinex-derivatives","SOLF0:USTF0",1757795383768,7.14,239.89,239.82,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795397383,7.14,239.89,239.73,1.75117744]
["bitfinex-derivatives","SOLF0:USTF0",1757795397384,6.9,239.87,239.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757795397585,6.85,239.87,239.75,19.00540721]
["bitfinex-derivatives","SOLF0:USTF0",1757795397884,6.85,239.87,239.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757795399286,1.75117744,239.84,239.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757795399487,6.85,239.83,239.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757795400588,6.85,239.83,239.74,151.96269837]
["bitfinex-derivatives","SOLF0:USTF0",1757795400589,6.85,239.82,239.74,151.96269837]
["bitfinex-derivatives","SOLF0:USTF0",1757795400888,19.04,239.83,239.74,151.96269837]
["bitfinex-derivatives","SOLF0:USTF0",1757795401089,6.85,239.81,239.74,151.96269837]
["bitfinex-derivatives","SOLF0:USTF0",1757795401285,6.85,239.82,239.72,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795403184,1.75117744,239.88,239.72,12.65467528]
["bitfinex-derivatives","SOLF0:USTF0",1757795403489,18.15,239.87,239.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795404090,33.69,239.87,239.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795404789,35.44117744,239.87,239.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795404988,6.85,239.82,239.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795406291,49.71,239.82,239.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795406591,6.85,239.75,239.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795408193,6.85,239.79,239.65,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795410390,6.96,239.83,239.66,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795410591,6.96,239.83,239.67,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795411191,26.90117744,239.84,239.69,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795411693,26.90117744,239.84,239.69,8.94117744]
["bitfinex-derivatives","SOLF0:USTF0",1757795413093,8.60117744,239.84,239.69,8.94117744]
["bitfinex-derivatives","SOLF0:USTF0",1757795414196,1.75117744,239.84,239.69,8.94117744]
["bitfinex-derivatives","SOLF0:USTF0",1757795414497,6.85,239.83,239.69,8.94117744]
["bitfinex-derivatives","SOLF0:USTF0",1757795416395,6.85,239.83,239.7,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795419198,6.85,239.83,239.72,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1757795419399,6.85,239.83,239.73,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757795438426,6.68,239.85,239.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757795445432,1.12120058,239.83,239.74,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757795445623,6.68,239.82,239.71,13.69511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795445824,6.68,239.82,239.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757795446230,1.12120058,239.8,239.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757795446429,6.68,239.79,239.71,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757795454336,6.65,239.9,239.75,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757795454541,6.65,239.87,239.76,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757795454741,6.65,239.87,239.77,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757795454935,6.65,239.87,239.77,8.08631977]
["bitfinex-derivatives","SOLF0:USTF0",1757795455136,6.65,239.87,239.78,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757795459135,6.65,239.87,239.79,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795460644,6.76,239.91,239.84,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795461640,7.88120058,239.91,239.8,13.85511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795461842,6.76,239.9,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795463042,7.88120058,239.9,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795464744,7.88120058,239.9,239.8,8.01120058]
["bitfinex-derivatives","SOLF0:USTF0",1757795466042,7.88120058,239.9,239.8,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795466340,7.88120058,239.9,239.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757795468245,6.76,239.9,239.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757795476051,7.88120058,239.9,239.81,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757795478747,7.08,239.86,239.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795478951,7.08,239.83,239.77,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795479150,7.08,239.83,239.72,6.96511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795479151,7.08,239.8,239.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795481358,7.08,239.8,239.75,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795481656,7.08,239.8,239.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795481858,1.12120058,239.81,239.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795482155,7.08,239.8,239.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795482752,7.08,239.8,239.75,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795483756,7.08,239.8,239.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795484358,7.08,239.8,239.74,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795485058,7.08,239.8,239.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795485556,1.12120058,239.84,239.75,11.52350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795485859,7.08,239.83,239.75,11.52350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795487460,7.08,239.83,239.75,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757795494055,1.12120058,239.81,239.73,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795494356,1.75285757,239.83,239.71,11.18350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795494762,6.84,239.82,239.71,11.18350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795494958,1.75285757,239.83,239.71,11.18350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795495159,6.84,239.82,239.71,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795496162,6.84,239.82,239.71,11.18350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795496365,1.75285757,239.83,239.71,11.18350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795497052,6.84,239.82,239.71,11.18350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795497258,1.75285757,239.83,239.71,11.18350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795497457,6.84,239.82,239.71,11.18350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795498054,6.84,239.82,239.71,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795498260,6.84,239.82,239.72,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795501068,6.84,239.91,239.75,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795501368,6.84,239.91,239.76,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795502366,6.84,239.91,239.77,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795502565,6.84,239.91,239.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795504264,6.84,239.93,239.78,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795505266,6.84,239.93,239.79,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795505675,6.84,239.93,239.79,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795505868,6.84,239.93,239.8,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795506173,6.84,239.93,239.81,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795506474,6.84,239.93,239.83,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795506663,6.84,239.93,239.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795507872,6.84,239.96,239.84,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795508074,6.84,239.96,239.85,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795509269,6.84,239.96,239.85,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795509575,6.84,239.96,239.86,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795513072,6.84,239.96,239.86,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795513273,100.0,240.0,239.87,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795513471,100.0,240.0,239.88,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795513774,100.0,240.0,239.89,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795516678,100.0,240.0,239.91,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795519777,100.0,240.0,239.91,11.43350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795519979,100.0,240.0,239.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795521277,106.76,240.0,239.92,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795521778,100.0,240.0,239.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795522080,6.76,239.99,239.89,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795534386,6.76,239.99,239.89,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1757795534692,100.0,240.0,239.9,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795536390,100.0,240.0,239.91,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795538494,100.0,240.0,239.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795540297,106.76,240.0,239.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795540595,106.76,240.0,239.93,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757795541396,106.76,240.0,239.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795541696,106.76,240.0,239.93,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757795542398,106.76,240.0,239.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795542597,106.76,240.0,239.93,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757795543898,106.76,240.0,239.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795544094,106.76,240.0,239.93,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1757795545497,6.76,239.99,239.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795545697,6.76,239.99,239.93,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757795546498,6.76,239.99,239.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795546798,6.76,239.99,239.93,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757795547198,6.76,239.99,239.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795547498,6.76,239.99,239.93,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1757795548098,6.76,239.99,239.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795548293,6.76,239.99,239.93,112.79350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795550300,107.09,240.0,239.94,11.57350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795552300,107.09,240.0,239.95,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795552799,100.0,240.0,239.95,11.57350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795553101,7.09,239.99,239.95,11.57350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795553301,100.0,240.0,239.95,11.57350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795553705,7.09,239.99,239.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757795554005,100.0,240.0,239.98,11.57350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795554701,107.09,240.0,239.98,11.57350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795556508,100.0,240.0,239.98,11.57350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795557504,100.0,240.0,239.99,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795557808,107.09,240.0,239.99,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795569205,107.09,240.0,239.99,105.69350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795570010,100.0,240.0,239.99,112.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795570215,100.0,240.0,239.99,105.69350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795571610,107.16,240.0,239.99,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795571812,107.16,240.0,239.99,105.69350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795574517,107.16,240.0,239.99,4.63350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795574817,107.16,240.0,239.99,105.67350512]
["bitfinex-derivatives","SOLF0:USTF0",1757795575219,107.16,240.0,239.99,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757795576518,107.16,240.0,239.97,13.67511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795576720,107.16,240.0,239.98,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757795576913,107.16,240.0,239.97,13.67511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795577314,107.16,240.0,239.98,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757795577615,107.16,240.0,239.97,13.67511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795577818,107.16,240.0,239.98,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1757795580320,107.16,240.0,239.98,108.00511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795581818,107.16,240.0,239.98,114.91511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795582020,100.0,240.0,239.99,13.87511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795582216,100.0,240.0,239.99,6.96511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795582521,107.17,240.0,239.99,6.96511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795583116,100.0,240.0,239.99,13.87511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795584024,100.0,240.0,239.99,6.96511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795584224,107.17,240.0,239.99,6.96511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795586123,100.0,240.0,239.99,13.87511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795586624,107.17,240.0,239.99,6.96511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795586825,107.17,240.0,239.99,108.00511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795587124,107.17,240.0,239.99,6.96511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795587326,107.17,240.0,239.99,108.00511919]
["bitfinex-derivatives","SOLF0:USTF0",1757795589326,100.0,240.0,239.99,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1757795593927,100.0,240.0,239.99,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1757795594127,100.0,240.0,239.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757795594828,107.17,240.0,239.95,9.28682559]
["bitfinex-derivatives","SOLF0:USTF0",1757795595029,107.17,240.0,239.96,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1757795595230,107.17,240.0,239.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757795595625,107.17,240.0,239.98,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757795595830,107.17,240.0,239.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757795596230,107.17,240.0,239.94,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757795596435,107.17,240.0,239.98,6.96460223]
["bitfinex-derivatives","SOLF0:USTF0",1757795596629,107.17,240.0,239.99,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757795597629,7.17,239.99,239.98,6.96460223]
["bitfinex-derivatives","SOLF0:USTF0",1757795597932,7.17,239.99,239.98,107.98460223]
["bitfinex-derivatives","SOLF0:USTF0",1757795598133,7.17,239.99,239.98,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757795598436,7.17,239.99,239.98,107.98882509]
["bitfinex-derivatives","SOLF0:USTF0",1757795598635,7.17,239.99,239.98,6.96882509]
["bitfinex-derivatives","SOLF0:USTF0",1757795598835,7.17,239.99,239.98,107.98882509]
["bitfinex-derivatives","SOLF0:USTF0",1757795599138,7.17,239.99,239.98,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757795600237,7.17,239.99,239.98,6.968863]
["bitfinex-derivatives","SOLF0:USTF0",1757795600440,7.17,239.99,239.98,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757795601638,7.17,239.99,239.98,107.98868846]
["bitfinex-derivatives","SOLF0:USTF0",1757795601840,7.17,239.99,239.98,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757795602339,7.17,239.99,239.98,6.96868846]
["bitfinex-derivatives","SOLF0:USTF0",1757795602539,7.17,239.99,239.98,107.96868846]
["bitfinex-derivatives","SOLF0:USTF0",1757795602738,7.17,239.99,239.98,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795602942,7.17,239.99,239.97,6.96868846]
["bitfinex-derivatives","SOLF0:USTF0",1757795603135,7.17,239.99,239.98,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795603536,7.17,239.99,239.97,6.96868846]
["bitfinex-derivatives","SOLF0:USTF0",1757795603738,7.17,239.99,239.98,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757795604440,7.17,239.99,239.97,13.87868846]
["bitfinex-derivatives","SOLF0:USTF0",1757795604640,100.0,240.0,239.97,6.96868846]
["bitfinex-derivatives","SOLF0:USTF0",1757795604941,100.0,240.0,239.91,9.28682559]
["bitfinex-derivatives","SOLF0:USTF0",1757795604942,100.0,240.0,239.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757795607348,7.17,239.99,239.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757795607548,100.0,240.0,239.97,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795607740,100.0,240.0,239.98,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795610145,100.0,240.0,239.99,6.96959443]
["bitfinex-derivatives","SOLF0:USTF0",1757795610748,107.07,240.0,239.99,6.96959443]
["bitfinex-derivatives","SOLF0:USTF0",1757795611143,100.0,240.0,239.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795612747,100.0,240.0,239.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795613847,100.0,240.0,239.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795614042,100.0,240.0,239.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795614443,100.0,240.0,239.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795614951,100.0,240.0,239.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795617652,100.0,240.0,239.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795619257,107.07,240.0,239.99,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795620760,100.0,240.0,239.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795621158,100.0,240.0,239.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795621353,100.0,240.0,239.99,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795625367,100.0,240.0,239.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795625663,100.0,240.0,239.95,9.28682559]
["bitfinex-derivatives","SOLF0:USTF0",1757795625664,7.07,239.99,239.95,9.28682559]
["bitfinex-derivatives","SOLF0:USTF0",1757795625869,7.07,239.99,239.96,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1757795626468,7.07,239.99,239.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795626969,107.07,240.0,239.97,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757795627168,107.07,240.0,239.98,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757795627367,7.07,239.99,239.98,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757795631572,100.0,240.0,239.98,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757795631872,100.0,240.0,239.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757795632569,82.43734434,240.0,239.99,15.85682559]
["bitfinex-derivatives","SOLF0:USTF0",1757795632872,82.43734434,240.0,239.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757795633473,82.43734434,240.0,239.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757795636278,82.43734434,240.0,239.99,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1757795637175,82.43734434,240.0,239.99,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757795637377,82.43734434,240.0,239.99,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1757795638876,82.43734434,240.0,239.99,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757795639073,82.43734434,240.0,239.99,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1757795639377,89.27734434,240.0,239.94,295.77682559]
["bitfinex-derivatives","SOLF0:USTF0",1757795639675,6.84,239.99,239.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757795639876,82.43734434,240.0,239.95,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757795640072,82.43734434,240.0,239.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757795640678,82.43734434,240.0,239.95,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757795640974,82.43734434,240.0,239.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757795641177,82.43734434,240.0,239.95,104.7286]
["bitfinex-derivatives","SOLF0:USTF0",1757795641376,82.43734434,240.0,239.96,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757795641679,82.43734434,240.0,239.97,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757795641879,82.43734434,240.0,239.99,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757795642173,82.43734434,240.0,239.99,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757795642377,30.00556113,240.0,239.99,116.95247202]
["bitfinex-derivatives","SOLF0:USTF0",1757795642676,12.446068,240.0,239.99,107.69]
["bitfinex-derivatives","SOLF0:USTF0",1757795642873,19.286068,240.0,239.95,9.26247202]
["bitfinex-derivatives","SOLF0:USTF0",1757795643077,12.446068,240.0,239.96,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757795643776,12.446068,240.0,239.97,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1757795645478,12.446068,240.0,239.98,101.02]
["bitfinex-derivatives","SOLF0:USTF0",1757795646580,19.286068,240.0,239.95,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1757795646771,6.84,239.99,239.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795647179,6.84,239.99,239.95,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1757795647379,6.84,239.99,239.96,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795647777,12.446068,240.0,239.96,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1757795647976,12.446068,240.0,239.97,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795656688,6.84,239.99,239.98,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1757795658588,12.446068,240.0,239.9,155.8657231]
["bitfinex-derivatives","SOLF0:USTF0",1757795658589,6.84,240.08,239.94,9.26247202]
["bitfinex-derivatives","SOLF0:USTF0",1757795658789,6.84,240.08,240.02,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795658984,6.84,240.11,240.02,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795659187,6.84,240.11,240.04,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795659788,1.74858265,240.12,240.05,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757795660090,6.84,240.11,240.05,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757795660784,1.74858265,240.12,240.05,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757795660989,6.84,240.11,240.05,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757795661189,1.74858265,240.12,240.05,100.98]
["bitfinex-derivatives","SOLF0:USTF0",1757795661491,6.84,240.11,240.05,107.93284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795662288,1.74858265,240.18,240.07,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795662592,6.84,240.17,240.07,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795664193,1.74858265,240.2,240.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757795664389,1.74858265,240.2,240.08,22.49284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795665094,6.84,240.19,240.08,22.49284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795665292,1.74858265,240.2,240.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757795665493,6.84,240.19,240.08,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1757795665891,1.74858265,240.2,240.07,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795666090,1.74858265,240.2,240.08,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757795666491,6.84,240.19,240.08,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757795666891,1.74858265,240.2,240.08,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757795667094,6.84,240.19,240.08,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757795667298,1.74858265,240.2,240.08,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757795667796,7.18,240.19,240.08,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757795667996,1.74858265,240.2,240.08,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1757795668197,1.74858265,240.2,240.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795668391,7.18,240.19,240.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795668993,1.74858265,240.2,240.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795669193,7.18,240.19,240.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795670002,280.50482634,240.29,240.09,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795670195,7.18,240.23,240.1,18.86]
["bitfinex-derivatives","SOLF0:USTF0",1757795670598,1.74858265,240.24,240.07,10.69944374]
["bitfinex-derivatives","SOLF0:USTF0",1757795670899,7.18,240.23,240.08,21.71284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795671099,1.74858265,240.24,240.08,21.71284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795671795,7.18,240.23,240.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757795672192,1.74858265,240.24,240.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757795672393,7.18,240.23,240.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757795672891,1.74858265,240.24,240.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757795673098,7.18,240.23,240.09,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1757795673803,7.18,240.23,240.09,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795674205,7.18,240.23,240.08,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795674394,1.74858265,240.24,240.09,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795674594,7.18,240.23,240.09,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795674802,7.18,240.23,240.1,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1757795675002,7.18,240.23,240.09,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795675204,7.18,240.23,240.1,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1757795675402,1.74858265,240.24,240.08,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795675597,1.74858265,240.24,240.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757795675900,7.18,240.23,240.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757795676101,1.74858265,240.24,240.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757795676504,1.74858265,240.24,240.1,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1757795676700,1.74858265,240.24,240.08,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795677005,7.18,240.23,240.09,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795677201,7.18,240.23,240.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1757795677397,1.74858265,240.23,240.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1757795677703,7.18,240.22,240.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1757795677902,1.74858265,240.23,240.1,23.86]
["bitfinex-derivatives","SOLF0:USTF0",1757795678098,1.74858265,240.24,240.11,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757795678495,1.117768,240.21,240.11,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757795679007,7.18,240.2,240.11,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1757795679602,7.18,240.17,240.12,50.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795679906,7.18,240.17,240.08,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795680205,7.18,240.17,240.09,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1757795680396,7.18,240.17,240.08,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795680600,7.18,240.17,240.09,12.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795681504,7.18,240.17,240.1,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1757795681705,7.18,240.17,240.08,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795682307,7.18,240.17,240.08,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1757795684512,7.18,240.17,240.08,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1757795685510,7.18,240.17,240.08,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1757795686816,7.18,240.17,240.07,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795687009,7.18,240.17,240.08,52.46]
["bitfinex-derivatives","SOLF0:USTF0",1757795687812,7.18,240.19,240.07,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795688015,7.18,240.19,240.06,72.33284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795688215,280.50472823,240.29,240.05,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795688216,7.18,240.16,240.05,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795688511,1.117768,240.17,240.05,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1757795688713,7.18,240.16,240.04,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795688913,7.18,240.16,240.03,108.11284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795689216,1.117768,240.17,240.03,108.11284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795689414,7.18,240.16,240.03,108.11284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795689815,1.117768,240.17,240.03,108.11284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795690015,1.117768,240.17,240.03,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757795690616,7.18,240.16,240.03,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757795690813,1.117768,240.17,240.03,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757795691318,7.0,240.16,240.03,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757795691518,7.0,240.16,240.02,8.07061174]
["bitfinex-derivatives","SOLF0:USTF0",1757795691716,12.58,240.22,240.03,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757795691919,7.0,240.13,240.03,101.16]
["bitfinex-derivatives","SOLF0:USTF0",1757795694219,7.0,240.13,240.03,108.11284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795694920,7.0,240.13,240.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795695120,1.117768,240.17,240.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795695316,7.0,240.16,240.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795696219,1.117768,240.17,240.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795696421,7.0,240.16,240.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795696923,1.117768,240.17,240.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795697619,6.67,240.16,240.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795698217,1.117768,240.17,240.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795698523,6.67,240.16,240.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795698715,1.117768,240.17,240.03,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795699713,6.67,240.16,240.04,101.1]
["bitfinex-derivatives","SOLF0:USTF0",1757795699913,6.67,240.16,240.02,8.07061174]
["bitfinex-derivatives","SOLF0:USTF0",1757795700118,1.117768,240.13,240.01,164.51926275]
["bitfinex-derivatives","SOLF0:USTF0",1757795700323,6.67,240.09,239.98,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795700522,6.67,240.09,239.98,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795700724,6.67,240.09,239.99,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795701024,6.67,240.09,240.0,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795701218,1.117768,240.1,240.0,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795701522,6.67,240.09,240.0,101.14]
["bitfinex-derivatives","SOLF0:USTF0",1757795703528,6.67,240.09,240.0,101.12]
["bitfinex-derivatives","SOLF0:USTF0",1757795704126,6.67,240.09,240.0,102.237768]
["bitfinex-derivatives","SOLF0:USTF0",1757795707519,6.67,240.09,240.0,102.217768]
["bitfinex-derivatives","SOLF0:USTF0",1757795707722,6.67,240.09,240.0,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795707918,6.67,240.09,240.0,102.217768]
["bitfinex-derivatives","SOLF0:USTF0",1757795710725,6.67,240.09,239.95,10.70144374]
["bitfinex-derivatives","SOLF0:USTF0",1757795710925,6.67,240.09,240.0,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795711733,6.67,240.09,239.96,101.08]
["bitfinex-derivatives","SOLF0:USTF0",1757795711935,6.67,240.09,240.0,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795713531,6.67,240.09,239.94,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795713737,6.67,240.09,239.92,3.749]
["bitfinex-derivatives","SOLF0:USTF0",1757795713738,6.67,240.09,239.97,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795714135,1.117768,240.12,239.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1757795714335,6.67,240.11,239.97,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795717631,1.117768,240.09,239.97,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795717836,6.67,240.08,239.97,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795718632,6.67,240.08,239.81,13.22503776]
["bitfinex-derivatives","SOLF0:USTF0",1757795718633,6.67,240.08,239.93,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795718938,1.117768,240.09,239.93,32.457768]
["bitfinex-derivatives","SOLF0:USTF0",1757795719836,6.67,240.08,239.93,32.457768]
["bitfinex-derivatives","SOLF0:USTF0",1757795720036,6.67,240.08,239.93,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795720336,1.117768,240.09,239.93,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795720337,1.117768,240.09,239.93,39.617768]
["bitfinex-derivatives","SOLF0:USTF0",1757795720738,6.67,240.08,239.93,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795723931,6.67,240.08,239.89,286.73284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795724136,6.67,240.05,239.92,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795724842,1.117768,240.06,239.92,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795725041,1.117768,240.06,239.9,101.24]
["bitfinex-derivatives","SOLF0:USTF0",1757795725042,1.117768,240.06,239.89,381.02]
["bitfinex-derivatives","SOLF0:USTF0",1757795725241,6.67,240.05,239.92,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795725736,3.7,240.12,239.9,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795725737,6.67,240.02,239.9,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795726042,6.67,240.02,239.89,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1757795726232,6.67,240.02,239.9,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795727441,1.117768,240.0,239.87,13.55530562]
["bitfinex-derivatives","SOLF0:USTF0",1757795727640,7.17,239.99,239.87,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795728236,7.17,239.99,239.82,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795728237,1.117768,239.97,239.82,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795728543,7.17,239.96,239.83,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795730240,7.17,239.96,239.8,12.30861056]
["bitfinex-derivatives","SOLF0:USTF0",1757795730434,7.17,239.97,239.84,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795731236,7.17,239.97,239.87,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795731436,7.17,239.97,239.9,1.117768]
["bitfinex-derivatives","SOLF0:USTF0",1757795738446,7.17,239.97,239.86,1.74974575]
["bitfinex-derivatives","SOLF0:USTF0",1757795743149,7.17,239.97,239.82,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795743450,7.17,239.97,239.8,16.21986416]
["bitfinex-derivatives","SOLF0:USTF0",1757795743451,7.17,239.97,239.83,1.74974575]
["bitfinex-derivatives","SOLF0:USTF0",1757795744348,7.17,239.97,239.83,8.70258949]
["bitfinex-derivatives","SOLF0:USTF0",1757795748556,7.17,239.97,239.83,1.74974575]
["bitfinex-derivatives","SOLF0:USTF0",1757795749055,7.17,239.97,239.83,8.70258949]
["bitfinex-derivatives","SOLF0:USTF0",1757795749461,7.17,239.97,239.83,12.45288949]
["bitfinex-derivatives","SOLF0:USTF0",1757795751859,7.17,239.97,239.84,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795752056,7.17,239.97,239.87,8.70258949]
["bitfinex-derivatives","SOLF0:USTF0",1757795752661,7.17,239.97,239.87,12.45238949]
["bitfinex-derivatives","SOLF0:USTF0",1757795755268,7.17,239.97,239.88,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795756162,6.76,240.16,239.88,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795756368,6.76,240.08,239.91,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795757269,6.76,240.08,239.92,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795758468,6.76,240.08,239.93,1.74974575]
["bitfinex-derivatives","SOLF0:USTF0",1757795758667,7.07,240.12,239.93,8.70258949]
["bitfinex-derivatives","SOLF0:USTF0",1757795760370,7.07,240.12,239.93,12.45148949]
["bitfinex-derivatives","SOLF0:USTF0",1757795760569,10.30974575,240.13,239.93,12.45148949]
["bitfinex-derivatives","SOLF0:USTF0",1757795760769,2.90161357,240.12,239.93,12.45148949]
["bitfinex-derivatives","SOLF0:USTF0",1757795760968,7.07,240.12,239.93,12.45148949]
["bitfinex-derivatives","SOLF0:USTF0",1757795761270,10.30974575,240.13,239.93,12.45148949]
["bitfinex-derivatives","SOLF0:USTF0",1757795761472,2.90205665,240.12,239.93,12.45148949]
["bitfinex-derivatives","SOLF0:USTF0",1757795761672,10.30974575,240.13,239.93,12.45148949]
["bitfinex-derivatives","SOLF0:USTF0",1757795761870,2.90181945,240.12,239.93,12.45148949]
["bitfinex-derivatives","SOLF0:USTF0",1757795762071,7.07,240.12,239.93,12.45148949]
["bitfinex-derivatives","SOLF0:USTF0",1757795762272,7.07,240.11,239.93,12.45148949]
["bitfinex-derivatives","SOLF0:USTF0",1757795762473,7.07,240.08,239.92,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795763174,7.07,240.08,239.91,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795764776,1.74974575,240.09,239.9,33.52204374]
["bitfinex-derivatives","SOLF0:USTF0",1757795765579,7.07,240.08,239.9,33.52204374]
["bitfinex-derivatives","SOLF0:USTF0",1757795765872,1.74974575,240.09,239.9,33.52204374]
["bitfinex-derivatives","SOLF0:USTF0",1757795766076,2.90294955,240.08,239.9,10.70204374]
["bitfinex-derivatives","SOLF0:USTF0",1757795766274,2.90294955,240.08,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1757795766275,2.90322681,240.07,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1757795766473,7.07,240.06,239.9,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1757795767580,1.74974575,240.09,239.89,59.27284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795767874,2.90335727,240.08,239.89,59.27284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795768080,2.90340362,240.07,239.89,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795768380,7.07,240.06,239.89,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795768680,7.07,240.04,239.88,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795769074,7.07,240.0,239.87,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795769375,7.07,240.0,239.86,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795769580,7.07,240.0,239.85,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795772778,7.07,240.0,239.84,1.74974575]
["bitfinex-derivatives","SOLF0:USTF0",1757795773181,7.07,240.0,239.84,8.70258949]
["bitfinex-derivatives","SOLF0:USTF0",1757795773880,7.07,240.0,239.84,1.74974575]
["bitfinex-derivatives","SOLF0:USTF0",1757795774184,1.74974575,240.01,239.82,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795774396,7.07,239.99,239.81,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795775084,7.07,239.96,239.77,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795775283,7.07,239.96,239.78,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795776085,7.07,239.96,239.78,19.72564088]
["bitfinex-derivatives","SOLF0:USTF0",1757795776280,20.60974575,239.97,239.78,19.72564088]
["bitfinex-derivatives","SOLF0:USTF0",1757795776486,2.90406997,239.96,239.78,19.72564088]
["bitfinex-derivatives","SOLF0:USTF0",1757795776688,20.60974575,239.97,239.78,19.72564088]
["bitfinex-derivatives","SOLF0:USTF0",1757795776882,7.07,239.95,239.78,12.77279714]
["bitfinex-derivatives","SOLF0:USTF0",1757795777181,7.07,239.95,239.79,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795777791,1.74974575,239.97,239.78,12.45368949]
["bitfinex-derivatives","SOLF0:USTF0",1757795778889,7.07,239.96,239.78,12.45368949]
["bitfinex-derivatives","SOLF0:USTF0",1757795779093,7.07,239.96,239.78,25.06518552]
["bitfinex-derivatives","SOLF0:USTF0",1757795779396,1.74974575,239.97,239.78,25.06518552]
["bitfinex-derivatives","SOLF0:USTF0",1757795779793,1.74974575,239.97,239.78,19.56433977]
["bitfinex-derivatives","SOLF0:USTF0",1757795779993,7.07,239.96,239.78,19.56433977]
["bitfinex-derivatives","SOLF0:USTF0",1757795780294,1.74974575,239.97,239.78,12.61149603]
["bitfinex-derivatives","SOLF0:USTF0",1757795780491,7.07,239.96,239.77,8.70258949]
["bitfinex-derivatives","SOLF0:USTF0",1757795781491,7.07,239.96,239.78,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757795782186,7.07,239.96,239.77,8.70258949]
["bitfinex-derivatives","SOLF0:USTF0",1757795783094,7.07,239.96,239.77,21.36836376]
["bitfinex-derivatives","SOLF0:USTF0",1757795784097,1.74974575,239.97,239.77,21.36836376]
["bitfinex-derivatives","SOLF0:USTF0",1757795784494,7.07,239.96,239.77,21.36836376]
["bitfinex-derivatives","SOLF0:USTF0",1757795784796,7.07,239.96,239.77,18.16692002]
["bitfinex-derivatives","SOLF0:USTF0",1757795785092,1.74974575,239.97,239.77,18.16692002]
["bitfinex-derivatives","SOLF0:USTF0",1757795785694,7.07,239.96,239.77,18.16692002]
["bitfinex-derivatives","SOLF0:USTF0",1757795785895,1.74974575,239.97,239.77,18.16692002]
["bitfinex-derivatives","SOLF0:USTF0",1757795787599,7.21,239.96,239.77,18.16692002]
["bitfinex-derivatives","SOLF0:USTF0",1757795787898,1.74974575,239.97,239.77,18.16692002]
["bitfinex-derivatives","SOLF0:USTF0",1757795788192,6.6,239.96,239.77,18.16692002]
["bitfinex-derivatives","SOLF0:USTF0",1757795788398,1.74974575,239.97,239.77,18.16692002]
["bitfinex-derivatives","SOLF0:USTF0",1757795789301,1.74974575,239.97,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795789493,6.6,239.96,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795789693,1.74974575,239.97,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795790091,6.6,239.96,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795790494,1.74974575,239.93,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795790696,6.6,239.92,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795791502,1.74974575,239.93,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795791995,6.6,239.92,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795792802,1.74974575,239.93,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795793098,6.6,239.92,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795793296,6.6,239.92,239.77,18.16692002]
["bitfinex-derivatives","SOLF0:USTF0",1757795793603,6.6,239.92,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795794000,1.74974575,239.93,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795794403,6.6,239.92,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795794998,6.6,239.92,239.77,116.23552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795795199,1.74974575,239.93,239.77,116.23552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795795399,6.6,239.92,239.77,14.41552002]
["bitfinex-derivatives","SOLF0:USTF0",1757795795701,1.74974575,239.93,239.78,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795796498,6.6,239.92,239.78,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795797403,1.74974575,239.93,239.78,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795797804,6.6,239.92,239.78,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795798303,1.74974575,239.93,239.78,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795798899,6.6,239.92,239.78,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795799306,1.74974575,239.93,239.78,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795799808,6.6,239.92,239.78,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795800406,6.6,239.9,239.79,1.12068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795801309,6.6,239.9,239.78,101.8]
["bitfinex-derivatives","SOLF0:USTF0",1757795801608,6.6,239.9,239.79,1.12068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795804812,1.12068383,239.91,239.78,101.7]
["bitfinex-derivatives","SOLF0:USTF0",1757795805110,1.12068383,239.91,239.78,102.82068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795805310,6.6,239.9,239.78,1.12068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795805508,6.6,239.9,239.78,102.78068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795806311,6.6,239.9,239.78,1.12068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795806511,1.12068383,239.91,239.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795806705,6.6,239.9,239.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795806910,1.12068383,239.91,239.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795807307,6.6,239.9,239.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795807511,1.12068383,239.91,239.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795807712,6.6,239.98,239.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795807907,18.36,239.99,239.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795807908,6.6,239.9,239.79,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795808211,6.6,239.87,239.78,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1757795810817,6.6,239.87,239.77,101.66]
["bitfinex-derivatives","SOLF0:USTF0",1757795811315,6.6,239.87,239.77,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1757795812414,6.6,239.87,239.77,113.92440455]
["bitfinex-derivatives","SOLF0:USTF0",1757795813018,6.6,239.87,239.78,101.64]
["bitfinex-derivatives","SOLF0:USTF0",1757795823329,6.6,239.87,239.77,115.10266059]
["bitfinex-derivatives","SOLF0:USTF0",1757795823630,6.6,239.87,239.77,13.60266059]
["bitfinex-derivatives","SOLF0:USTF0",1757795823829,6.6,239.87,239.77,115.10266059]
["bitfinex-derivatives","SOLF0:USTF0",1757795829235,6.6,239.87,239.77,115.04266059]
["bitfinex-derivatives","SOLF0:USTF0",1757795831934,6.75,239.98,239.83,1.12068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795832238,6.75,239.96,239.89,1.12068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795835243,6.75,239.96,239.86,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795835440,6.75,239.96,239.88,1.12068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795840543,6.75,240.01,239.91,1.12068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795845946,6.75,239.99,239.88,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795846447,6.75,239.99,239.87,5.75776091]
["bitfinex-derivatives","SOLF0:USTF0",1757795851755,6.75,239.99,239.87,1.12068383]
["bitfinex-derivatives","SOLF0:USTF0",1757795852451,6.75,239.99,239.86,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795852452,1.12068383,239.97,239.86,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795852653,7.13,239.96,239.86,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795866062,7.13,239.96,239.87,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795866461,7.13,239.96,239.86,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795867364,7.13,239.96,239.87,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795872365,7.13,239.96,239.88,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795874371,7.13,239.96,239.89,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795874868,7.13,239.96,239.88,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795875370,7.13,239.96,239.89,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795876470,7.13,239.96,239.9,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795883479,7.13,239.96,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795885679,6.78,239.99,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795903510,6.78,239.99,239.9,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795905207,6.78,239.99,239.89,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795909804,6.78,239.99,239.9,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795913611,6.78,239.99,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795918216,6.78,239.99,239.92,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795919814,6.78,239.99,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795922516,1.1199368,239.98,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795928422,54.03894501,240.02,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795928423,1.1199368,239.95,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795928817,6.8,239.94,239.9,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795929823,6.8,239.94,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795932130,1.1199368,239.97,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795932325,1.1199368,239.97,239.92,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795932725,1.1199368,239.97,239.93,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795933729,6.6,239.96,239.93,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795936328,284.63266423,240.12,239.93,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795936533,1.1199368,240.04,239.97,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795937132,1.1199368,240.04,239.96,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795938129,1.1199368,240.06,239.97,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795938334,101.9251813,240.11,239.98,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795938335,1.1199368,240.07,239.98,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795939432,6.62,240.06,239.98,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795940533,1.1199368,240.04,239.98,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795940729,6.62,240.0,239.96,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795940932,7.7399368,240.01,239.95,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795943232,7.7399368,240.01,239.96,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795944339,7.7399368,240.01,239.95,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795951943,12.2689591,240.17,239.9,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1757795951944,7.7399368,240.1,239.99,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795954447,7.7399368,240.1,239.98,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795954648,1.1199368,240.1,239.98,17.25678946]
["bitfinex-derivatives","SOLF0:USTF0",1757795954844,6.62,240.09,239.98,17.25678946]
["bitfinex-derivatives","SOLF0:USTF0",1757795955149,6.62,240.09,239.98,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795956843,6.62,240.09,239.97,1.1199368]
["bitfinex-derivatives","SOLF0:USTF0",1757795956844,6.62,240.06,239.96,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795957049,6.62,240.03,239.93,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795958050,6.62,240.0,239.92,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795960454,6.62,240.0,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795961954,6.62,240.0,239.92,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795964254,6.62,240.0,239.93,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795965759,6.62,240.0,239.92,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795966455,6.62,240.0,239.93,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795970062,6.62,240.0,239.94,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795970856,6.62,240.0,239.93,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795975066,6.62,240.0,239.94,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795976665,6.62,240.0,239.93,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795977665,6.62,240.0,239.92,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795977864,6.73,239.98,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795978069,6.73,239.98,239.9,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795978469,6.73,239.98,239.89,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795979273,6.73,239.98,239.88,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795984178,6.73,239.98,239.88,5.75701388]
["bitfinex-derivatives","SOLF0:USTF0",1757795984369,6.73,239.98,239.88,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795988177,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795988874,6.73,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795989076,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795989375,6.73,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795989574,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795990573,7.13,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795990772,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795991377,7.13,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795991678,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795991870,7.13,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795992273,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795992578,7.13,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795992777,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795992973,7.13,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795993776,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795993977,7.13,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795994176,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795995278,7.13,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795995674,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795995874,7.13,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795996073,1.75007024,240.04,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795996469,7.13,240.03,239.87,67.61486856]
["bitfinex-derivatives","SOLF0:USTF0",1757795996872,7.13,240.03,239.87,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795999481,17.11,240.03,239.88,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795999676,17.11,240.03,239.87,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757795999883,6.9,240.01,239.87,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796000277,6.9,240.01,239.88,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796000582,6.9,240.01,239.87,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796001180,6.9,240.01,239.88,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796001386,6.9,240.01,239.87,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796001583,6.9,240.01,239.86,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796002379,6.9,240.01,239.85,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796002781,20.16,240.01,239.85,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796003282,6.9,239.99,239.83,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796003477,6.9,239.99,239.82,6.38714732]
["bitfinex-derivatives","SOLF0:USTF0",1757796004081,6.9,239.99,239.82,1.75007024]
["bitfinex-derivatives","SOLF0:USTF0",1757796004785,6.9,239.99,239.82,6.38714732]
["bitfinex-derivatives","SOLF0:USTF0",1757796005186,6.9,239.97,239.82,6.38714732]
["bitfinex-derivatives","SOLF0:USTF0",1757796009287,6.9,239.97,239.83,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796011389,6.9,239.97,239.84,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796012392,6.9,239.97,239.83,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796012991,6.9,239.97,239.82,6.38714732]
["bitfinex-derivatives","SOLF0:USTF0",1757796013392,6.9,239.97,239.82,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796014592,6.9,239.97,239.81,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796016693,6.9,239.97,239.82,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796017092,6.9,239.97,239.81,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796018195,6.9,239.97,239.82,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796021398,6.9,239.97,239.83,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796027398,6.9,239.97,239.82,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796029093,6.9,239.97,239.83,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796030614,6.9,239.97,239.84,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796034313,6.9,239.97,239.85,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796035406,4.67266423,240.06,239.86,1.75007024]
["bitfinex-derivatives","SOLF0:USTF0",1757796035612,6.69,240.05,239.9,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796036210,6.69,240.05,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796036611,6.69,240.05,239.86,1.75007024]
["bitfinex-derivatives","SOLF0:USTF0",1757796036612,6.69,240.05,239.92,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796037215,6.69,240.05,239.9,1.75007024]
["bitfinex-derivatives","SOLF0:USTF0",1757796037216,6.69,240.05,239.93,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796037416,6.69,240.05,239.92,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796046526,6.69,240.02,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796050625,7.06,239.99,239.91,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796051225,7.06,239.99,239.88,8.07246592]
["bitfinex-derivatives","SOLF0:USTF0",1757796051226,7.06,239.99,239.9,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796051824,7.06,239.96,239.89,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796053423,7.06,239.96,239.88,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796054129,7.06,239.96,239.82,1.11962218]
["bitfinex-derivatives","SOLF0:USTF0",1757796054130,7.06,239.96,239.87,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796054830,1.11962218,239.91,239.87,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796055028,7.06,239.9,239.82,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796055827,7.06,239.95,239.85,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796056033,7.06,239.95,239.86,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796058024,7.0,239.92,239.85,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796058230,7.0,239.92,239.84,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796059731,7.0,239.92,239.83,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796068845,7.0,239.92,239.82,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796069344,7.0,239.92,239.83,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796069645,7.0,239.92,239.82,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796075654,7.0,239.92,239.84,1.11962218]
["bitfinex-derivatives","SOLF0:USTF0",1757796078956,7.0,239.92,239.82,5.75669926]
["bitfinex-derivatives","SOLF0:USTF0",1757796079152,7.0,239.93,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796079351,1.11962218,239.94,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796079756,7.0,239.93,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796079950,1.11962218,239.94,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796080153,1.11962218,239.94,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796080557,1.11962218,239.94,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796080758,7.0,239.93,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796081155,1.11962218,239.94,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796082161,43.88249034,239.97,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796082359,7.0,239.91,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796082764,1.11962218,239.92,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796084160,7.0,239.91,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796084662,1.11962218,239.92,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796085466,7.0,239.91,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796085766,1.11962218,239.92,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796085955,7.0,239.91,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796086267,1.11962218,239.92,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796086456,7.0,239.91,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796086857,1.11962218,239.92,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796087260,7.0,239.91,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796087465,1.11962218,239.92,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796088867,1.11962218,239.91,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796089559,6.88,239.9,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796090565,6.88,239.9,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796090764,6.88,239.9,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796091361,6.88,239.9,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796091564,6.88,239.9,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796091758,1.11962218,239.91,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796091957,6.88,239.9,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796093464,6.88,239.9,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796093765,1.11962218,239.91,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796094068,6.88,239.9,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796094766,6.88,239.9,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796094963,1.11962218,239.91,239.8,65.23761649]
["bitfinex-derivatives","SOLF0:USTF0",1757796095467,6.88,239.9,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796095668,1.11962218,239.91,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796096070,6.88,239.9,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796096266,1.11962218,239.91,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796097070,6.88,239.9,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796097469,1.11962218,239.91,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796097671,6.88,239.9,239.8,69.87469357]
["bitfinex-derivatives","SOLF0:USTF0",1757796098970,6.88,239.9,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796099276,6.88,239.87,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796099479,6.88,239.87,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796100178,6.88,239.87,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796101980,6.88,239.87,239.78,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796105282,7.99962218,239.87,239.78,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796105483,7.99962218,239.87,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796105978,7.99962218,239.87,239.76,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796106580,7.99962218,239.87,239.75,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796108086,1.11962218,239.84,239.75,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796108286,6.88,239.83,239.75,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796108585,6.88,239.83,239.74,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796121495,6.88,239.83,239.73,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796123392,6.88,239.83,239.74,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796123594,6.88,239.83,239.75,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796123793,34.67,239.86,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796123996,6.97,239.86,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796124993,6.97,239.86,239.76,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796125395,6.97,239.86,239.75,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796126198,6.97,239.86,239.76,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796126596,6.97,239.86,239.75,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796132295,6.97,239.86,239.76,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796134102,6.97,239.86,239.75,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796137206,6.97,239.86,239.76,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796138909,6.97,239.86,239.75,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796139111,6.97,239.86,239.76,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796140011,6.97,239.86,239.75,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796141112,6.97,239.86,239.76,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796146118,6.97,239.86,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796146417,6.97,239.86,239.78,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796146815,6.97,239.86,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796148518,6.97,239.86,239.76,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796149121,6.97,239.86,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796150324,6.97,239.86,239.78,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796151920,6.97,239.86,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796152424,6.97,239.86,239.78,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796152824,6.97,239.86,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796153126,6.97,239.86,239.78,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796153627,6.73,239.91,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796153827,6.73,239.91,239.81,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796154327,6.73,239.91,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796155526,6.73,239.91,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796156518,6.73,239.91,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796158030,6.73,239.91,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796160429,6.73,239.89,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796161029,101.1,239.88,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796162029,101.1,239.87,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796162229,107.83,239.87,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796164531,6.73,239.87,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796164831,22.61,239.87,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796166728,1.75269765,239.84,239.76,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796167032,6.73,239.83,239.75,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796168029,6.73,239.83,239.74,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796168434,1.12186476,239.78,239.74,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796168635,6.73,239.77,239.73,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796168835,6.73,239.77,239.74,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796169134,6.73,239.77,239.7,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796169135,7.85186476,239.78,239.73,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796171836,7.06,239.77,239.73,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796175738,1.12186476,239.78,239.73,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796175939,8.18186476,239.78,239.73,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796177335,8.18186476,239.84,239.76,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796177743,8.18186476,239.84,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796191042,7.06,239.84,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796191550,7.06,239.84,239.78,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796196256,7.06,239.84,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796196551,7.06,239.84,239.78,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796196753,6.86,239.85,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796197057,6.86,239.85,239.78,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796207774,6.86,239.85,239.77,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796208869,6.86,239.85,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796209771,6.86,239.85,239.78,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796221281,6.86,239.85,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796225289,1.12186476,239.86,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796225585,6.55,239.85,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796226286,1.12186476,239.86,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796226584,6.55,239.85,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796226988,1.12186476,239.86,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796227188,6.55,239.85,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796227686,6.55,239.85,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796227888,1.12186476,239.86,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796228087,6.55,239.85,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796228289,1.12186476,239.86,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796228989,6.55,239.85,239.79,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796233493,6.93,239.87,239.8,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796238192,6.93,239.87,239.81,4.63707708]
["bitfinex-derivatives","SOLF0:USTF0",1757796238892,6.93,239.87,239.76,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796244993,6.93,239.87,239.77,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796247194,6.93,239.87,239.76,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796257901,2.91088647,239.86,239.75,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796258200,6.66,239.87,239.75,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796258402,6.66,239.85,239.75,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796260403,6.66,239.85,239.76,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796266700,1.75192476,239.8,239.73,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796266906,6.66,239.79,239.72,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796267106,6.66,239.79,239.71,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796268011,1.75192476,239.77,239.71,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796268215,6.7,239.76,239.7,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796274114,6.7,239.76,239.69,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796279015,6.7,239.76,239.7,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796279416,6.7,239.76,239.69,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796285931,6.7,239.76,239.7,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796286731,6.7,239.76,239.69,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796292327,6.7,239.76,239.69,8.07449002]
["bitfinex-derivatives","SOLF0:USTF0",1757796295634,7.14,239.82,239.72,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796300335,7.14,239.82,239.75,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796300534,6.98,239.87,239.78,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796300732,6.98,239.87,239.81,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796301838,6.98,239.87,239.76,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796302038,6.98,239.91,239.82,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796303040,6.98,239.91,239.79,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796304029,1.12164628,239.89,239.76,8.07449002]
["bitfinex-derivatives","SOLF0:USTF0",1757796304236,6.98,239.88,239.76,8.07449002]
["bitfinex-derivatives","SOLF0:USTF0",1757796305137,6.98,239.88,239.76,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796306635,6.98,239.88,239.76,8.07449002]
["bitfinex-derivatives","SOLF0:USTF0",1757796308737,6.98,239.88,239.76,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796308935,6.98,239.88,239.77,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796309741,6.98,239.88,239.8,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796310738,6.98,239.88,239.79,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796310938,6.98,239.88,239.78,8.07449002]
["bitfinex-derivatives","SOLF0:USTF0",1757796312140,6.98,239.88,239.78,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796313143,6.98,239.88,239.78,8.07449002]
["bitfinex-derivatives","SOLF0:USTF0",1757796313732,6.98,239.88,239.78,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796313938,6.98,239.88,239.78,8.07449002]
["bitfinex-derivatives","SOLF0:USTF0",1757796314239,6.98,239.88,239.78,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796314643,6.98,239.88,239.77,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796314843,6.98,239.88,239.77,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796317143,6.98,239.88,239.76,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796317343,6.98,239.85,239.74,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796317640,1.12164628,239.86,239.73,18.03284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796317837,6.98,239.85,239.73,18.03284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796318240,6.98,239.85,239.73,19.15449002]
["bitfinex-derivatives","SOLF0:USTF0",1757796319141,1.12164628,239.86,239.73,19.15449002]
["bitfinex-derivatives","SOLF0:USTF0",1757796319343,6.98,239.85,239.73,19.15449002]
["bitfinex-derivatives","SOLF0:USTF0",1757796321143,6.98,239.85,239.74,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796321448,6.98,239.85,239.73,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796324153,6.98,239.85,239.75,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796333357,6.98,239.85,239.76,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796333658,6.98,239.85,239.78,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796334058,6.98,239.85,239.81,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796334258,50.14301043,239.94,239.81,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796334259,6.66,239.93,239.81,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796336659,6.66,239.93,239.82,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1757796336961,6.66,239.93,239.81,1.12164628]
["bitfinex-derivatives","SOLF0:USTF0",1757796339162,6.66,239.93,239.81,4.87224628]
["bitfinex-derivatives","SOLF0:USTF0",1757796341161,6.66,239.91,239.81,4.87224628]
["bitfinex-derivatives","SOLF0:USTF0",1757796341362,6.66,239.91,239.81,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1757796341762,1.12164628,239.92,239.81,10.70344374]
["bitfinex-derivatives","SOLF0:USTF0",1757796342067,6.66,239.91,239.81,10.70344374]
["bitfinex-derivatives","SOLF0:USTF0",1757796343267,6.66,239.91,239.82,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796343969,6.66,239.91,239.82,10.70324374]
["bitfinex-derivatives","SOLF0:USTF0",1757796344370,6.66,239.91,239.84,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1757796344567,6.66,239.94,239.85,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796345164,6.66,239.94,239.87,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1757796346770,6.66,239.94,239.86,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796347871,6.66,239.94,239.85,57.03284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796350567,1.12164628,239.91,239.83,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796350767,6.66,239.9,239.8,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796350973,6.66,239.9,239.8,26.73284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796351472,6.66,239.9,239.8,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796351675,7.24,239.9,239.8,20.97284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796352173,1.12164628,239.91,239.8,20.97284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796352678,7.24,239.88,239.8,20.97284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796353582,7.24,239.88,239.8,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796354080,7.24,239.88,239.8,62.07284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796355280,7.24,239.88,239.79,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796355483,7.24,239.88,239.8,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1757796356178,7.24,239.88,239.8,61.13284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796357579,7.24,239.88,239.8,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1757796358780,7.24,239.88,239.8,107.85284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796358980,7.24,239.88,239.82,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796360578,6.71,239.96,239.82,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796360775,1.75104527,239.97,239.83,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796360978,6.71,239.96,239.83,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796361179,6.71,239.96,239.82,8.70388901]
["bitfinex-derivatives","SOLF0:USTF0",1757796361376,1.75104527,240.01,239.82,8.70388901]
["bitfinex-derivatives","SOLF0:USTF0",1757796361684,6.71,240.0,239.83,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796362181,1.75104527,240.01,239.83,3.7504]
["bitfinex-derivatives","SOLF0:USTF0",1757796362381,6.71,240.0,239.84,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796362879,6.71,240.0,239.85,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796363983,6.71,240.0,239.86,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1757796364184,6.71,240.0,239.85,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796364379,6.71,240.0,239.84,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796364980,1.75104527,240.01,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796366084,6.71,240.0,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796366280,1.75104527,240.01,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796366686,6.71,240.0,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796366984,1.75104527,240.01,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796367686,6.71,240.0,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796367886,1.75104527,240.01,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796368585,6.71,240.0,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796368785,1.75104527,240.01,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796369587,6.71,240.0,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796369885,1.75104527,240.01,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796370285,6.71,240.0,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796370586,6.71,240.01,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796371282,1.75104527,240.02,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796371486,6.71,240.01,239.84,10.70294374]
["bitfinex-derivatives","SOLF0:USTF0",1757796372189,6.71,240.01,239.85,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796375683,1.75104527,240.02,239.85,17.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796375888,6.71,240.01,239.85,17.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796376088,1.75104527,240.02,239.85,17.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796376290,6.71,240.01,239.85,17.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796376791,6.71,240.01,239.85,29.47284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796376991,1.75104527,240.02,239.85,29.47284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796377488,6.71,240.01,239.85,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796377690,1.75104527,240.02,239.85,17.93284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796377891,6.71,240.01,239.85,17.93284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796378282,1.75104527,240.02,239.85,17.93284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796378689,1.75104527,240.02,239.84,3.7501]
["bitfinex-derivatives","SOLF0:USTF0",1757796378690,1.75104527,239.94,239.83,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796378891,6.71,239.93,239.8,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796379197,6.71,239.89,239.78,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796379395,6.71,239.89,239.77,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796379591,6.71,239.89,239.76,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796380286,6.71,239.89,239.75,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796380494,6.71,239.89,239.74,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796382289,6.71,239.89,239.73,67.27284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796382492,6.71,239.89,239.73,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796382698,1.75104527,239.9,239.73,107.81284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796383094,6.71,239.89,239.73,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796383290,1.75104527,239.9,239.73,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757796383495,6.71,239.89,239.73,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757796383997,1.75104527,239.9,239.73,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757796384190,6.71,239.89,239.73,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757796384999,1.75104527,239.9,239.73,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757796385200,6.71,239.89,239.73,100.86]
["bitfinex-derivatives","SOLF0:USTF0",1757796385399,1.75104527,239.9,239.72,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1757796385602,6.71,239.89,239.72,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1757796385901,1.84,239.88,239.72,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1757796386097,1.84,239.88,239.72,281.79104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796386301,1.86,239.9,239.72,281.79104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796386501,6.71,239.89,239.72,281.79104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796386702,1.86,239.9,239.72,281.79104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796387002,6.71,239.89,239.72,281.79104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796387205,1.86,239.9,239.72,281.79104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796387704,6.57,239.89,239.73,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1757796390703,6.57,239.9,239.72,281.79104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796390897,1.75104527,239.91,239.72,281.79104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796391296,6.57,239.9,239.72,281.79104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796391803,1.75104527,239.91,239.72,281.79104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796392004,6.57,239.9,239.77,1.75104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796392205,6.57,239.9,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796397811,2.52,239.94,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796398412,6.57,239.93,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796398606,2.52,239.94,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796398812,6.57,239.93,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796399208,2.52,239.94,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796399413,6.57,239.93,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796399611,2.52,239.94,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796400007,6.57,239.93,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796400814,2.52,239.94,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796401015,6.57,239.93,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796401214,2.52,239.94,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796401614,6.57,239.93,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796401812,6.57,240.04,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796402014,1.75104527,239.98,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796402315,2.89848141,239.97,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796402609,6.57,239.97,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796403216,1.75104527,239.98,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796403415,6.57,239.96,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796403616,1.75104527,239.98,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796403911,2.89840903,239.97,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796404110,1.75104527,239.98,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796404315,6.57,239.96,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796404515,6.57,239.97,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796404816,1.75104527,239.98,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796405014,6.57,239.96,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796405215,1.75104527,239.98,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796405410,2.89860553,239.97,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796405607,1.75104527,239.98,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796405813,2.89860553,239.97,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796406007,6.57,239.97,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796406209,2.89878416,239.96,239.78,100.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796406415,6.57,239.97,239.77,1.75104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796406616,1.75104527,239.98,239.73,1.75104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796406617,6.57,239.93,239.73,1.75104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796406817,6.57,239.91,239.73,1.75104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796408611,6.57,239.89,239.73,1.75104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796410513,9.24,239.9,239.73,102.63104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796411014,1.75104527,239.94,239.73,102.63104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796411210,7.22,239.92,239.73,102.63104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796412320,8.84,239.93,239.73,102.63104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796412820,7.22,239.92,239.73,102.63104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796413017,8.84,239.93,239.73,102.63104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796413220,2.90090059,239.92,239.73,102.63104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796413422,7.22,239.92,239.73,102.63104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796413618,8.84,239.93,239.73,102.63104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796413812,2.90090059,239.92,239.73,102.63104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796414123,7.22,239.92,239.73,1.75104527]
["bitfinex-derivatives","SOLF0:USTF0",1757796414518,7.22,239.89,239.76,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796423634,7.22,239.89,239.78,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796426032,8.34101364,239.89,239.75,8.07385738]
["bitfinex-derivatives","SOLF0:USTF0",1757796426236,2.91229135,239.88,239.75,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796426435,10.15266368,239.87,239.75,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796426738,7.24,239.85,239.75,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796428738,7.24,239.85,239.81,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796429939,7.24,239.85,239.78,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796432843,7.24,239.85,239.75,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796433143,7.24,239.85,239.78,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796445053,7.24,239.85,239.78,8.07385738]
["bitfinex-derivatives","SOLF0:USTF0",1757796445851,7.24,239.85,239.79,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796447051,7.24,239.98,239.79,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796447251,1.12101364,239.94,239.81,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796447558,7.24,239.93,239.84,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796448650,7.24,239.93,239.85,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796449648,7.24,239.93,239.86,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796449850,7.24,239.93,239.87,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796450357,7.24,239.93,239.86,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796452156,7.24,239.93,239.87,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796453352,7.24,239.93,239.89,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796453558,7.12,239.98,239.89,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796454263,7.12,239.98,239.88,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796456663,7.12,239.98,239.89,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796457660,7.12,239.98,239.88,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796459866,1.12101364,240.01,239.87,18.1156206]
["bitfinex-derivatives","SOLF0:USTF0",1757796460364,7.12,240.0,239.88,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796460565,7.12,240.0,239.87,18.1156206]
["bitfinex-derivatives","SOLF0:USTF0",1757796461263,1.12101364,240.01,239.87,18.1156206]
["bitfinex-derivatives","SOLF0:USTF0",1757796461864,1.12101364,239.98,239.87,18.1156206]
["bitfinex-derivatives","SOLF0:USTF0",1757796462466,7.12,239.97,239.87,18.1156206]
["bitfinex-derivatives","SOLF0:USTF0",1757796462771,1.12101364,239.98,239.87,18.1156206]
["bitfinex-derivatives","SOLF0:USTF0",1757796462966,7.12,239.97,239.87,18.1156206]
["bitfinex-derivatives","SOLF0:USTF0",1757796463168,1.12101364,239.98,239.87,18.1156206]
["bitfinex-derivatives","SOLF0:USTF0",1757796463568,7.12,239.97,239.87,18.1156206]
["bitfinex-derivatives","SOLF0:USTF0",1757796464173,7.12,239.97,239.87,13.47279267]
["bitfinex-derivatives","SOLF0:USTF0",1757796464571,1.12101364,239.98,239.87,13.47279267]
["bitfinex-derivatives","SOLF0:USTF0",1757796465071,7.12,239.97,239.87,13.47279267]
["bitfinex-derivatives","SOLF0:USTF0",1757796465268,1.12101364,239.98,239.87,13.47279267]
["bitfinex-derivatives","SOLF0:USTF0",1757796465473,7.12,239.97,239.87,13.47279267]
["bitfinex-derivatives","SOLF0:USTF0",1757796466870,1.12101364,239.98,239.87,13.47279267]
["bitfinex-derivatives","SOLF0:USTF0",1757796467072,7.12,239.97,239.87,13.47279267]
["bitfinex-derivatives","SOLF0:USTF0",1757796467266,1.12101364,239.98,239.87,12.35177903]
["bitfinex-derivatives","SOLF0:USTF0",1757796467472,1.12101364,239.95,239.86,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796467773,7.12,239.94,239.85,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796468076,7.12,239.94,239.84,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796469273,7.12,239.94,239.83,5.76384157]
["bitfinex-derivatives","SOLF0:USTF0",1757796469474,1.12101364,239.95,239.83,18.27394589]
["bitfinex-derivatives","SOLF0:USTF0",1757796469677,7.12,240.03,239.83,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796469874,7.12,239.93,239.83,5.76384157]
["bitfinex-derivatives","SOLF0:USTF0",1757796471476,7.12,239.93,239.83,1.12101364]
["bitfinex-derivatives","SOLF0:USTF0",1757796472071,7.12,239.93,239.83,5.76384157]
["bitfinex-derivatives","SOLF0:USTF0",1757796474177,7.12,239.93,239.83,18.32894635]
["bitfinex-derivatives","SOLF0:USTF0",1757796475380,1.12101364,239.94,239.83,18.32894635]
["bitfinex-derivatives","SOLF0:USTF0",1757796475981,6.96,239.93,239.83,18.32894635]
["bitfinex-derivatives","SOLF0:USTF0",1757796476479,6.96,239.97,239.83,17.20793271]
["bitfinex-derivatives","SOLF0:USTF0",1757796476879,1.75043758,239.98,239.83,17.20793271]
["bitfinex-derivatives","SOLF0:USTF0",1757796477079,6.96,239.97,239.83,17.20793271]
["bitfinex-derivatives","SOLF0:USTF0",1757796477483,7.01,239.97,239.83,17.20793271]
["bitfinex-derivatives","SOLF0:USTF0",1757796477679,1.75043758,239.98,239.83,17.20793271]
["bitfinex-derivatives","SOLF0:USTF0",1757796477875,7.01,239.97,239.83,17.20793271]
["bitfinex-derivatives","SOLF0:USTF0",1757796478083,1.75043758,239.98,239.84,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796478284,7.01,239.97,239.84,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796483492,7.01,239.97,239.85,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796484888,7.01,239.97,239.86,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796486388,7.01,239.97,239.85,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796487193,7.01,239.97,239.86,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796488989,7.01,239.97,239.85,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796489192,7.01,239.97,239.86,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796491092,7.01,239.97,239.87,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796497894,7.01,239.97,239.91,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796504100,7.01,240.03,239.92,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796507902,7.01,240.03,239.93,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796508400,7.01,240.03,239.92,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796509698,7.01,240.03,239.95,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796510798,7.01,240.03,239.91,1.75043758]
["bitfinex-derivatives","SOLF0:USTF0",1757796510799,7.01,240.03,239.93,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796530619,7.01,240.03,239.94,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796531515,7.01,240.03,239.93,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796535318,7.01,240.03,239.94,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796538023,7.01,240.03,239.95,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796540426,7.01,240.06,239.99,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796543332,7.01,240.06,240.0,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796545732,7.01,240.06,240.02,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796546228,7.01,240.06,239.98,6.95284374]
["bitfinex-derivatives","SOLF0:USTF0",1757796546229,7.01,240.06,240.01,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796546432,7.01,240.1,240.01,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796550539,7.01,240.1,240.02,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796550939,7.01,240.1,240.01,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796552242,1.11946951,240.08,240.01,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796552438,7.01,240.07,239.99,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796554747,7.01,240.07,240.0,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796557945,7.01,240.07,239.99,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796562140,7.01,240.07,240.0,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796562746,7.01,240.07,240.01,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796564946,7.01,240.07,240.0,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796565146,7.01,240.07,240.01,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796568850,12.55397176,240.21,239.99,1.11946951]
["bitfinex-derivatives","SOLF0:USTF0",1757796568851,6.77,240.14,240.03,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796569048,6.77,240.12,240.03,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796569946,6.77,240.12,240.02,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796573256,6.77,240.12,240.02,5.76229744]
["bitfinex-derivatives","SOLF0:USTF0",1757796575558,6.77,240.12,240.03,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796576156,6.77,240.12,240.04,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796576360,6.77,240.12,240.03,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796579366,6.77,240.12,240.04,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796584471,6.77,240.12,240.05,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796590482,6.77,240.12,240.06,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796591179,6.77,240.12,240.05,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796593576,6.77,240.12,240.04,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796599186,6.77,240.12,240.05,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796600783,6.77,240.12,240.04,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796600986,6.77,240.12,240.01,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796602988,7.18,240.09,239.97,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796603188,16.0,240.09,239.96,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796604392,16.0,240.09,239.95,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796605691,16.0,240.09,239.96,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796606191,7.18,240.09,239.95,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796606489,79.32,240.09,239.97,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796607280,7.18,240.09,239.97,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796607991,7.18,240.09,239.98,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796608190,7.18,240.09,239.99,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796610788,7.18,240.09,239.96,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796611192,7.18,240.09,239.95,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796614798,7.18,240.09,239.96,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796615799,7.18,240.09,239.97,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796616797,7.18,240.09,239.98,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796626203,7.18,240.09,239.99,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796630406,7.18,240.09,240.0,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796631400,7.18,240.09,240.01,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796631601,65.03250782,240.12,240.03,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796632609,7.24,240.12,240.03,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796634808,7.24,240.12,240.02,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796636210,7.24,240.12,240.03,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796638411,7.24,240.12,240.02,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796650232,7.24,240.12,240.03,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796658236,7.24,240.12,240.04,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796659336,7.24,240.12,240.03,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796662544,7.24,240.12,240.05,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796663147,7.24,240.12,240.06,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796664043,7.24,240.12,240.05,1.1187213]
["bitfinex-derivatives","SOLF0:USTF0",1757796664044,7.24,240.12,240.07,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796665246,7.24,240.12,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796665444,1.1187213,240.18,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796665644,6.57,240.17,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796666344,6.57,240.17,240.05,13.85339585]
["bitfinex-derivatives","SOLF0:USTF0",1757796666345,6.57,240.17,240.07,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796670050,6.57,240.17,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796670250,7.6887213,240.17,240.07,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796671252,7.6887213,240.17,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796673148,6.57,240.13,240.07,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796674056,6.57,240.13,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796674255,1.1187213,240.14,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796674456,6.57,240.13,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796674950,6.57,240.13,240.07,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796677056,6.57,240.13,240.06,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796687562,6.57,240.13,240.07,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796689957,1.1187213,240.17,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796690163,6.81,240.16,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796692364,6.81,240.16,240.07,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796699163,6.81,240.16,240.08,4.64282793]
["bitfinex-derivatives","SOLF0:USTF0",1757796702772,6.81,240.16,240.04,12.59854829]
["bitfinex-derivatives","SOLF0:USTF0",1757796702969,6.81,240.16,240.02,1.1187213]
["bitfinex-derivatives","SOLF0:USTF0",1757796704061,6.81,240.16,240.02,13.61017946]
["bitfinex-derivatives","SOLF0:USTF0",1757796704260,6.81,240.16,240.02,1.1187213]
["bitfinex-derivatives","SOLF0:USTF0",1757796704868,6.81,240.16,240.08,4.64993921]
["bitfinex-derivatives","SOLF0:USTF0",1757796707367,6.81,240.16,240.05,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796707368,6.81,240.16,240.09,4.64993921]
["bitfinex-derivatives","SOLF0:USTF0",1757796709374,6.81,240.16,240.1,4.64993921]
["bitfinex-derivatives","SOLF0:USTF0",1757796710372,6.81,240.16,240.09,4.64993921]
["bitfinex-derivatives","SOLF0:USTF0",1757796718079,6.81,240.16,240.08,4.64993921]
["bitfinex-derivatives","SOLF0:USTF0",1757796718980,6.81,240.16,240.1,4.64993921]
["bitfinex-derivatives","SOLF0:USTF0",1757796719182,6.81,240.16,240.09,4.64993921]
["bitfinex-derivatives","SOLF0:USTF0",1757796719484,6.81,240.16,240.1,4.64993921]
["bitfinex-derivatives","SOLF0:USTF0",1757796720986,6.81,240.16,240.07,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796731399,6.93,240.23,240.08,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796731598,6.93,240.21,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796735199,6.93,240.21,240.09,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796735798,6.93,240.21,240.11,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796736294,6.93,240.21,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796740405,6.93,240.21,240.09,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796741006,6.93,240.21,240.12,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796741201,6.93,240.21,240.11,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796741399,6.93,240.21,240.12,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796744206,6.93,240.21,240.11,32.03490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796746802,6.93,240.32,240.11,32.03490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796747007,6.93,240.29,240.13,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796747307,6.93,240.29,240.12,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796748207,6.93,240.29,240.13,10.72070881]
["bitfinex-derivatives","SOLF0:USTF0",1757796748408,1.74737715,240.3,240.13,10.72070881]
["bitfinex-derivatives","SOLF0:USTF0",1757796749204,1.74737715,240.32,240.13,10.72070881]
["bitfinex-derivatives","SOLF0:USTF0",1757796749509,6.98,240.31,240.13,12.46808596]
["bitfinex-derivatives","SOLF0:USTF0",1757796749704,1.74737715,240.32,240.14,10.84]
["bitfinex-derivatives","SOLF0:USTF0",1757796750009,1.74737715,240.32,240.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796750302,6.98,240.31,240.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796750508,1.74737715,240.32,240.15,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1757796750706,1.74737715,240.32,240.13,12.46808596]
["bitfinex-derivatives","SOLF0:USTF0",1757796750909,1.74737715,240.32,240.16,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1757796751110,6.98,240.31,240.16,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796751712,6.98,240.31,240.17,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796753012,6.98,240.31,240.16,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796757918,6.98,240.27,240.16,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796758115,1.74737715,240.23,240.14,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796758416,6.98,240.22,240.13,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796761112,6.98,240.22,240.14,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796761317,6.98,240.22,240.1,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1757796761318,6.98,240.22,240.15,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796761814,6.98,240.22,240.14,6.37752639]
["bitfinex-derivatives","SOLF0:USTF0",1757796762021,6.98,240.3,240.18,1.74737715]
["bitfinex-derivatives","SOLF0:USTF0",1757796764117,4.6769063,240.43,240.18,1.74737715]
["bitfinex-derivatives","SOLF0:USTF0",1757796764319,8.72737715,240.42,240.22,1.74737715]
["bitfinex-derivatives","SOLF0:USTF0",1757796765222,6.98,240.42,240.22,1.74737715]
["bitfinex-derivatives","SOLF0:USTF0",1757796765521,6.98,240.4,240.22,1.74737715]
["bitfinex-derivatives","SOLF0:USTF0",1757796765918,6.98,240.4,240.26,1.74737715]
["bitfinex-derivatives","SOLF0:USTF0",1757796767021,6.98,240.42,240.24,1.74737715]
["bitfinex-derivatives","SOLF0:USTF0",1757796769521,6.98,240.38,240.22,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796769727,6.98,240.34,240.19,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796770026,6.98,240.34,240.18,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796772523,6.98,240.34,240.17,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796773224,6.98,240.34,240.18,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796773828,6.98,240.34,240.17,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796774026,6.98,240.34,240.17,6.37752639]
["bitfinex-derivatives","SOLF0:USTF0",1757796775028,6.98,240.34,240.18,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796777231,6.98,240.34,240.19,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796777834,6.98,240.34,240.18,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796778732,6.98,240.34,240.17,6.37752639]
["bitfinex-derivatives","SOLF0:USTF0",1757796778932,8.72737715,240.34,240.17,6.37752639]
["bitfinex-derivatives","SOLF0:USTF0",1757796779334,8.72737715,240.34,240.18,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796780536,8.72737715,240.34,240.19,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796782335,1.11690242,240.33,240.21,1.11690242]
["bitfinex-derivatives","SOLF0:USTF0",1757796782634,6.9,240.32,240.21,1.11690242]
["bitfinex-derivatives","SOLF0:USTF0",1757796793144,6.9,240.32,240.21,5.74705166]
["bitfinex-derivatives","SOLF0:USTF0",1757796798850,6.9,240.32,240.21,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796799047,6.9,240.29,240.2,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796799249,6.9,240.29,240.19,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796802150,6.9,240.29,240.18,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796804253,6.9,240.29,240.19,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796809056,6.9,240.29,240.2,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796809254,6.9,240.29,240.17,1.11690242]
["bitfinex-derivatives","SOLF0:USTF0",1757796809255,6.9,240.29,240.19,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796809656,6.9,240.29,240.17,1.11690242]
["bitfinex-derivatives","SOLF0:USTF0",1757796809657,6.9,240.29,240.18,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796810558,6.9,240.29,240.19,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796811061,6.9,240.29,240.18,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796811258,6.9,240.29,240.19,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796813262,6.9,240.29,240.17,1.11690242]
["bitfinex-derivatives","SOLF0:USTF0",1757796813263,6.9,240.29,240.2,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796814263,6.9,240.29,240.21,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796816766,6.9,240.29,240.22,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796816966,6.9,240.29,240.23,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796817564,6.9,240.29,240.22,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796823571,8.01690242,240.29,240.22,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796824974,6.9,240.29,240.22,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796825173,1.11690242,240.31,240.22,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796825372,8.25690242,240.31,240.22,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796832581,1.11690242,240.28,240.22,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796832777,7.13,240.23,240.16,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796832984,7.13,240.2,240.16,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796833185,1.11690242,240.21,240.15,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796833587,1.11690242,240.21,240.14,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796833884,7.13,240.2,240.14,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796834085,7.13,240.2,240.15,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796834281,1.11690242,240.21,240.14,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796834486,7.13,240.2,240.14,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796834681,7.13,240.2,240.15,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796834886,1.11690242,240.21,240.15,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796835387,7.13,240.2,240.14,4.63014924]
["bitfinex-derivatives","SOLF0:USTF0",1757796835982,7.13,240.2,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796837683,7.13,240.2,240.11,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796838886,7.13,240.2,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796839181,7.13,240.2,240.11,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796839378,7.13,240.2,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796840392,7.13,240.2,240.11,1.11690242]
["bitfinex-derivatives","SOLF0:USTF0",1757796841186,7.13,240.2,240.11,8.09181123]
["bitfinex-derivatives","SOLF0:USTF0",1757796841387,7.13,240.2,240.11,1.11690242]
["bitfinex-derivatives","SOLF0:USTF0",1757796842390,7.13,240.2,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796843592,7.13,240.2,240.11,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796845288,7.13,240.2,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796846291,7.13,240.2,240.11,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1757796846493,7.13,240.2,240.13,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796846793,6.99,240.33,240.18,1.74658836]
["bitfinex-derivatives","SOLF0:USTF0",1757796847696,6.99,240.33,240.16,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796847900,1.74658836,240.3,240.14,13.77490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796848093,6.99,240.29,240.14,13.77490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796848292,1.74658836,240.3,240.14,13.77490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796848493,6.99,240.29,240.14,13.77490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796848695,1.74658836,240.3,240.14,13.77490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796848898,1.74658836,240.3,240.15,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796849303,1.74658836,240.3,240.14,17.52050881]
["bitfinex-derivatives","SOLF0:USTF0",1757796849906,6.99,240.29,240.15,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796851907,66.0839719,240.34,240.14,17.52050881]
["bitfinex-derivatives","SOLF0:USTF0",1757796852103,2.87191494,240.33,240.14,17.52050881]
["bitfinex-derivatives","SOLF0:USTF0",1757796852409,2.87191494,240.32,240.14,17.52050881]
["bitfinex-derivatives","SOLF0:USTF0",1757796852608,6.99,240.3,240.15,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796852804,66.0839719,240.34,240.14,10.72050881]
["bitfinex-derivatives","SOLF0:USTF0",1757796853004,2.87191844,240.33,240.14,10.72050881]
["bitfinex-derivatives","SOLF0:USTF0",1757796853208,6.99,240.31,240.14,10.72050881]
["bitfinex-derivatives","SOLF0:USTF0",1757796853505,6.99,240.33,240.14,10.72050881]
["bitfinex-derivatives","SOLF0:USTF0",1757796853708,2.87196616,240.32,240.15,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796854008,6.99,240.31,240.16,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1757796856907,6.99,240.31,240.15,8.72149717]
["bitfinex-derivatives","SOLF0:USTF0",1757796857209,6.99,240.31,240.19,1.74658836]
["bitfinex-derivatives","SOLF0:USTF0",1757796858408,6.99,240.31,240.2,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1757796868719,6.99,240.31,240.2,10.71960881]
["bitfinex-derivatives","SOLF0:USTF0",1757796870421,6.99,240.31,240.22,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1757796877628,6.99,240.31,240.23,3.7441]
["bitfinex-derivatives","SOLF0:USTF0",1757796883731,6.99,240.31,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1757796884323,6.99,240.31,240.24,75.9039]
["bitfinex-derivatives","SOLF0:USTF0",1757796884727,6.99,240.31,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1757796884928,6.99,240.31,240.24,90.2239]
["bitfinex-derivatives","SOLF0:USTF0",1757796885233,6.99,240.31,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1757796885531,6.99,240.31,240.24,103.7839]
["bitfinex-derivatives","SOLF0:USTF0",1757796886229,6.99,240.31,240.26,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1757796886635,1.74658836,240.37,240.26,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1757796886934,6.75,240.36,240.26,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1757796887232,1.74658836,240.37,240.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757796887529,6.75,240.36,240.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757796888528,1.74658836,240.37,240.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757796888728,6.75,240.36,240.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757796889235,1.74658836,240.37,240.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757796889435,6.75,240.36,240.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757796889931,1.74658836,240.37,240.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757796890130,6.75,240.36,240.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757796890329,1.74658836,240.37,240.25,100.74]
["bitfinex-derivatives","SOLF0:USTF0",1757796890834,6.75,240.36,240.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757796891029,1.74658836,240.37,240.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757796891230,6.75,240.36,240.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757796891434,1.74658836,240.37,240.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757796891636,6.54,240.36,240.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757796892136,1.74658836,240.37,240.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757796892532,6.54,240.36,240.25,100.72]
["bitfinex-derivatives","SOLF0:USTF0",1757796892734,6.54,240.36,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796892926,1.74658836,240.37,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796893131,6.54,240.36,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796893835,1.74658836,240.37,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796894135,6.54,240.36,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796894732,1.74658836,240.37,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796895235,6.54,240.36,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796895435,1.74658836,240.37,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796895934,6.54,240.36,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796896125,1.74658836,240.37,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796896331,6.54,240.36,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796896530,1.74658836,240.37,240.25,100.7]
["bitfinex-derivatives","SOLF0:USTF0",1757796897240,1.74658836,240.37,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1757796897241,6.54,240.36,240.24,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1757796897433,1.74658836,240.37,240.24,104.4239]
["bitfinex-derivatives","SOLF0:USTF0",1757796897628,7.11,240.36,240.24,104.4239]
["bitfinex-derivatives","SOLF0:USTF0",1757796897833,1.74658836,240.37,240.24,104.4239]
["bitfinex-derivatives","SOLF0:USTF0",1757796898235,7.11,240.36,240.24,111.39880881]
["bitfinex-derivatives","SOLF0:USTF0",1757796898635,1.74658836,240.37,240.24,111.39880881]
["bitfinex-derivatives","SOLF0:USTF0",1757796899841,7.11,240.36,240.24,111.37880881]
["bitfinex-derivatives","SOLF0:USTF0",1757796900042,7.11,240.36,240.24,10.71880881]
["bitfinex-derivatives","SOLF0:USTF0",1757796900243,7.11,240.36,240.24,111.37880881]
["bitfinex-derivatives","SOLF0:USTF0",1757796900642,1.74658836,240.37,240.24,111.37880881]
["bitfinex-derivatives","SOLF0:USTF0",1757796900942,7.11,240.36,240.23,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796901142,7.11,240.36,240.24,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796904451,7.11,240.36,240.25,1.11653583]
["bitfinex-derivatives","SOLF0:USTF0",1757796908757,7.11,240.36,240.24,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796909057,7.11,240.36,240.24,8.09144464]
["bitfinex-derivatives","SOLF0:USTF0",1757796909358,7.11,240.36,240.24,1.11653583]
["bitfinex-derivatives","SOLF0:USTF0",1757796912861,2.87429828,240.35,240.24,1.11653583]
["bitfinex-derivatives","SOLF0:USTF0",1757796913059,7.11,240.36,240.24,1.11653583]
["bitfinex-derivatives","SOLF0:USTF0",1757796913263,7.11,240.34,240.24,1.11653583]
["bitfinex-derivatives","SOLF0:USTF0",1757796926671,7.11,240.34,240.24,8.09144464]
["bitfinex-derivatives","SOLF0:USTF0",1757796938686,7.11,240.34,240.24,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796953895,7.11,240.34,240.23,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796957494,1.11653583,240.3,240.22,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796957800,7.0,240.26,240.17,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796958699,7.0,240.26,240.16,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796958997,7.0,240.26,240.17,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796959808,7.0,240.26,240.15,8.09144464]
["bitfinex-derivatives","SOLF0:USTF0",1757796960702,1.11653583,240.24,240.15,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796960894,1.11653583,240.18,240.12,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796961202,7.0,240.17,240.09,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757796961502,7.0,240.17,240.09,8.09144464]
["bitfinex-derivatives","SOLF0:USTF0",1757796961703,7.0,240.17,240.09,1.11653583]
["bitfinex-derivatives","SOLF0:USTF0",1757796963000,7.0,240.17,240.12,1.11653583]
["bitfinex-derivatives","SOLF0:USTF0",1757796964402,7.0,240.17,240.1,1.7464626]
["bitfinex-derivatives","SOLF0:USTF0",1757796967106,7.0,240.17,240.1,8.72137141]
["bitfinex-derivatives","SOLF0:USTF0",1757796968407,7.0,240.17,240.1,1.7464626]
["bitfinex-derivatives","SOLF0:USTF0",1757796976610,7.0,240.17,240.09,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1757796976913,7.0,240.26,240.12,1.7464626]
["bitfinex-derivatives","SOLF0:USTF0",1757796978717,7.0,240.26,240.09,3.7464]
["bitfinex-derivatives","SOLF0:USTF0",1757796979017,7.0,240.26,240.12,1.7464626]
["bitfinex-derivatives","SOLF0:USTF0",1757796984620,7.0,240.26,240.13,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1757796995829,7.0,240.26,240.12,8.72137141]
["bitfinex-derivatives","SOLF0:USTF0",1757796996829,6.93,240.3,240.12,12.46727141]
["bitfinex-derivatives","SOLF0:USTF0",1757796997024,14.2264626,240.31,240.12,12.46727141]
["bitfinex-derivatives","SOLF0:USTF0",1757796997228,6.93,240.3,240.13,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797000332,6.93,240.3,240.14,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797001231,6.93,240.3,240.15,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797004738,2.87209156,240.29,240.15,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797004939,6.93,240.3,240.15,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797006638,6.93,240.3,240.16,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797007339,6.93,240.28,240.16,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797012441,6.93,240.28,240.18,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797013037,6.93,240.28,240.17,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797013239,6.93,240.28,240.18,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797014343,6.93,240.28,240.17,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797014537,6.93,240.28,240.19,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797015444,6.93,240.28,240.18,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797018647,6.93,240.28,240.15,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1757797018648,6.93,240.28,240.17,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797018849,6.93,240.28,240.18,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797021147,6.69,240.22,240.15,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797021348,6.69,240.22,240.13,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797022150,6.69,240.22,240.11,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797022555,6.69,240.22,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797023051,6.69,240.2,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797023447,6.69,240.2,240.09,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797023644,6.69,240.2,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797024048,6.69,240.2,240.08,44.66546181]
["bitfinex-derivatives","SOLF0:USTF0",1757797024245,1.7464626,240.21,240.08,37.690553]
["bitfinex-derivatives","SOLF0:USTF0",1757797024450,1.1182771,240.17,240.08,37.690553]
["bitfinex-derivatives","SOLF0:USTF0",1757797024646,6.69,240.16,240.08,37.690553]
["bitfinex-derivatives","SOLF0:USTF0",1757797025248,1.1182771,240.17,240.08,37.690553]
["bitfinex-derivatives","SOLF0:USTF0",1757797025447,6.69,240.16,240.08,37.690553]
["bitfinex-derivatives","SOLF0:USTF0",1757797028160,1.1182771,240.17,240.08,37.690553]
["bitfinex-derivatives","SOLF0:USTF0",1757797028360,6.69,240.16,240.03,8.09318591]
["bitfinex-derivatives","SOLF0:USTF0",1757797030961,6.69,240.16,240.03,1.1182771]
["bitfinex-derivatives","SOLF0:USTF0",1757797032052,6.69,240.16,240.03,8.09318591]
["bitfinex-derivatives","SOLF0:USTF0",1757797032463,6.69,240.16,240.03,1.1182771]
["bitfinex-derivatives","SOLF0:USTF0",1757797033452,6.69,240.16,240.03,8.09318591]
["bitfinex-derivatives","SOLF0:USTF0",1757797033859,6.69,240.16,240.03,1.1182771]
["bitfinex-derivatives","SOLF0:USTF0",1757797036566,6.69,240.19,240.12,1.1182771]
["bitfinex-derivatives","SOLF0:USTF0",1757797038661,6.69,240.24,240.18,1.1182771]
["bitfinex-derivatives","SOLF0:USTF0",1757797041664,6.69,240.24,240.14,1.1182771]
["bitfinex-derivatives","SOLF0:USTF0",1757797061284,7.8082771,240.24,240.14,1.1182771]
["bitfinex-derivatives","SOLF0:USTF0",1757797062384,7.8082771,240.24,240.12,10.72080881]
["bitfinex-derivatives","SOLF0:USTF0",1757797062589,6.88,240.2,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797064392,6.88,240.2,240.09,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797064887,6.88,240.2,240.1,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797065092,6.88,240.2,240.09,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797067689,6.88,240.2,240.1,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1757797067989,6.88,240.2,240.1,11.83938591]
["bitfinex-derivatives","SOLF0:USTF0",1757797068697,1.1182771,240.21,240.1,11.83938591]
["bitfinex-derivatives","SOLF0:USTF0",1757797068897,6.88,240.2,240.1,11.83938591]
["bitfinex-derivatives","SOLF0:USTF0",1757797069102,1.1182771,240.21,240.1,11.83938591]
["bitfinex-derivatives","SOLF0:USTF0",1757797069500,6.89,240.2,240.11,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797070798,6.89,240.2,240.11,10.72090881]
["bitfinex-derivatives","SOLF0:USTF0",1757797072601,6.89,240.2,240.12,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797072802,6.89,240.2,240.11,10.72090881]
["bitfinex-derivatives","SOLF0:USTF0",1757797074202,6.89,240.2,240.12,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797075504,6.89,240.2,240.13,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1757797075802,6.89,240.2,240.13,11.83898591]
["bitfinex-derivatives","SOLF0:USTF0",1757797076099,6.89,240.27,240.16,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797078503,8.0082771,240.27,240.16,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797080405,8.0082771,240.27,240.17,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797083208,8.0082771,240.27,240.18,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797085211,8.0082771,240.27,240.17,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797086511,6.89,240.27,240.17,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797110244,6.89,240.27,240.18,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797112246,11.69226577,240.56,240.15,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1757797112247,7.07,240.35,240.22,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797112644,7.07,240.35,240.23,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797112940,7.07,240.35,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797113348,7.07,240.35,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797114247,7.07,240.35,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797114448,7.07,240.35,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797114848,1.74563575,240.34,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797115051,7.07,240.33,240.23,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797116544,7.07,240.33,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797119250,7.07,240.33,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797120150,7.07,240.33,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797124256,7.07,240.33,240.23,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797125357,7.07,240.33,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797126358,7.07,240.33,240.23,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797127158,7.07,240.33,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797128358,7.07,240.33,240.19,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1757797128359,7.07,240.33,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797130460,7.07,240.33,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797130650,7.07,240.33,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797130855,13.26,240.39,240.22,12.46358553]
["bitfinex-derivatives","SOLF0:USTF0",1757797130856,6.85,240.42,240.3,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797131158,6.85,240.42,240.31,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797131459,6.85,240.42,240.3,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797132561,6.85,240.42,240.29,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797133061,6.85,240.42,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797133261,6.85,240.39,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797133556,6.85,240.39,240.22,1.74563575]
["bitfinex-derivatives","SOLF0:USTF0",1757797133557,6.85,240.35,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797133765,6.85,240.35,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797135161,6.85,240.35,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797137863,6.85,240.35,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797138765,6.85,240.35,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797139865,6.85,240.35,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797140065,6.85,240.35,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797141368,6.85,240.35,240.29,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797143271,6.85,240.35,240.25,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797143272,6.85,240.35,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797145572,6.85,240.35,240.29,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797151480,6.85,240.35,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797152778,6.85,240.35,240.29,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797159089,6.85,240.35,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797159684,6.85,240.35,240.29,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797161379,6.85,240.35,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797161884,6.85,240.35,240.27,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797161885,6.85,240.35,240.29,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797167487,6.89,240.38,240.3,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797171493,6.89,240.38,240.31,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797172592,6.89,240.38,240.32,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797173391,6.89,240.38,240.31,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797173594,6.86,240.41,240.33,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797173892,6.86,240.41,240.32,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797174390,1.11635929,240.48,240.37,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797174594,6.86,240.47,240.37,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797177695,6.86,240.47,240.34,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797177895,6.86,240.47,240.37,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797179897,6.86,240.44,240.37,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797180097,6.86,240.44,240.34,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797180293,6.86,240.44,240.33,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797180498,6.86,240.41,240.32,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797180698,6.86,240.38,240.32,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797180906,6.86,240.38,240.31,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797181894,6.86,240.38,240.29,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797182196,6.86,240.38,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797182694,6.86,240.38,240.29,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797182893,6.86,240.35,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797183095,6.86,240.35,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797184596,8.34,240.44,240.23,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797184597,6.86,240.32,240.23,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797186205,6.86,240.32,240.22,5.76991865]
["bitfinex-derivatives","SOLF0:USTF0",1757797186407,6.86,240.32,240.2,5.76991865]
["bitfinex-derivatives","SOLF0:USTF0",1757797187295,6.86,240.32,240.2,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797187905,6.86,240.32,240.2,5.76991865]
["bitfinex-derivatives","SOLF0:USTF0",1757797188308,6.86,240.32,240.19,5.76991865]
["bitfinex-derivatives","SOLF0:USTF0",1757797188508,1.11635929,240.3,240.18,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797188715,1.11635929,240.3,240.18,5.76991865]
["bitfinex-derivatives","SOLF0:USTF0",1757797189016,6.86,240.29,240.18,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797189916,6.86,240.29,240.17,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797190115,6.86,240.29,240.19,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797190316,6.86,240.29,240.17,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797193412,6.86,240.29,240.23,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797193613,6.86,240.29,240.26,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797194311,6.86,240.29,240.23,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797194718,6.86,240.29,240.2,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797195017,6.86,240.29,240.23,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797196418,6.86,240.29,240.18,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797196714,6.86,240.29,240.2,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797198317,6.86,240.29,240.18,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797198515,6.86,240.29,240.2,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797202312,6.86,240.29,240.16,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797202514,6.86,240.29,240.18,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797204320,6.86,240.29,240.18,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797204519,6.86,240.29,240.2,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797204718,6.86,240.29,240.17,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797205016,6.86,240.29,240.2,1.11635929]
["bitfinex-derivatives","SOLF0:USTF0",1757797206420,6.86,240.29,240.16,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797207019,6.86,240.29,240.15,6.39920281]
["bitfinex-derivatives","SOLF0:USTF0",1757797216237,6.86,240.29,240.16,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797220038,6.86,240.29,240.18,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797220244,6.86,240.29,240.17,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797221241,6.86,240.29,240.18,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797223248,6.86,240.29,240.19,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797223742,6.86,240.29,240.2,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797223942,20.44,240.33,240.22,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797224246,20.44,240.33,240.23,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797225148,20.44,240.33,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797225450,20.44,240.33,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797226647,20.44,240.33,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797227150,20.44,240.33,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797227643,20.44,240.33,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797228754,7.14,240.33,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797229147,7.14,240.33,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797229442,7.14,240.33,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797229954,7.14,240.33,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797230750,7.14,240.33,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797231156,7.14,240.33,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797232154,7.14,240.33,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797254175,7.14,240.33,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797256879,7.14,240.33,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797257178,7.14,240.33,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797262081,7.14,240.33,240.2,46.46564345]
["bitfinex-derivatives","SOLF0:USTF0",1757797262082,7.04,240.4,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797262282,7.04,240.4,240.3,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797263281,7.04,240.4,240.31,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797263481,7.04,240.4,240.29,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797264381,7.04,240.4,240.3,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797267284,7.04,240.4,240.31,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797267785,7.04,240.4,240.3,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797267984,1.74564345,240.36,240.31,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797268286,7.04,240.35,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797268485,1.1168502,240.33,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797268680,7.04,240.32,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797268886,7.04,240.32,240.18,9.29987842]
["bitfinex-derivatives","SOLF0:USTF0",1757797268887,7.04,240.29,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797269086,1.1168502,240.3,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797269391,7.04,240.29,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797269585,1.1168502,240.3,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797269786,7.04,240.29,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797270181,1.1168502,240.3,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797270490,7.04,240.29,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797270692,7.04,240.29,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797271192,1.1168502,240.3,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797271392,7.04,240.29,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797271591,1.1168502,240.3,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797272189,1.1168502,240.3,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797272387,7.04,240.29,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797272791,1.1168502,240.3,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797273186,1.1168502,240.3,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797273594,7.04,240.29,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797273794,1.1168502,240.3,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797273995,7.04,240.29,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797274595,1.1168502,240.3,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797275190,7.04,240.29,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797275991,1.1168502,240.3,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797276187,7.04,240.29,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797276493,1.1168502,240.3,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797276692,7.04,240.29,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797277195,1.1168502,240.3,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797277395,7.04,240.29,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797277591,1.1168502,240.3,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797277896,7.04,240.29,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797278397,1.1168502,240.3,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797278999,7.04,240.29,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797280898,1.1168502,240.3,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797281098,7.04,240.29,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797281293,7.04,240.29,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797281498,8.1568502,240.3,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797282199,7.04,240.3,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797290904,6.66,240.42,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797291207,7.7768502,240.37,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797292006,21.7168502,240.37,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797292198,7.7768502,240.37,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797292399,34.9568502,240.37,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797293609,7.7768502,240.37,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797298710,7.7768502,240.37,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797305107,6.66,240.33,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797308217,6.66,240.33,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797310325,6.66,240.33,240.17,9.29987842]
["bitfinex-derivatives","SOLF0:USTF0",1757797310326,1.1168502,240.31,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797310626,1.1168502,240.31,240.24,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797311322,1.1168502,240.31,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797311521,8.1168502,240.31,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797317728,4.6769063,240.43,240.25,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797317939,1.1168502,240.35,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797318131,6.75,240.34,240.26,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797319335,6.75,240.34,240.27,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797319934,6.75,240.34,240.28,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797329941,6.75,240.28,240.22,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797330241,7.8668502,240.26,240.2,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797330542,22.16,240.35,240.22,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797330543,6.75,240.28,240.22,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797330743,6.75,240.28,240.2,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797333047,6.75,240.28,240.16,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797333949,6.75,240.28,240.16,8.39885936]
["bitfinex-derivatives","SOLF0:USTF0",1757797334149,6.75,240.28,240.17,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797335448,6.75,240.28,240.16,8.39885936]
["bitfinex-derivatives","SOLF0:USTF0",1757797336448,6.75,240.28,240.17,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797338146,6.75,240.28,240.16,8.39885936]
["bitfinex-derivatives","SOLF0:USTF0",1757797340152,6.75,240.28,240.17,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797342453,6.75,240.28,240.16,8.39885936]
["bitfinex-derivatives","SOLF0:USTF0",1757797342953,6.75,240.28,240.17,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797343154,6.75,240.28,240.2,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797368078,6.75,240.28,240.21,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797368778,6.75,240.28,240.2,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797370180,6.75,240.28,240.21,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797373282,6.75,240.28,240.22,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797381389,6.75,240.28,240.21,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797382590,6.75,240.28,240.19,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797382791,6.75,240.28,240.2,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797383292,6.75,240.28,240.19,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797383590,6.75,240.28,240.18,4.65355936]
["bitfinex-derivatives","SOLF0:USTF0",1757797384587,2.90725234,240.27,240.14,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797384788,9.58725234,240.26,240.14,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797384992,6.68,240.24,240.14,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797386395,6.68,240.3,240.17,8.72095074]
["bitfinex-derivatives","SOLF0:USTF0",1757797386585,6.68,240.28,240.17,8.72095074]
["bitfinex-derivatives","SOLF0:USTF0",1757797388796,6.68,240.3,240.18,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797392487,7.79716953,240.3,240.18,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797401200,7.79716953,240.3,240.17,4.86236953]
["bitfinex-derivatives","SOLF0:USTF0",1757797401201,6.68,240.28,240.17,11.83727834]
["bitfinex-derivatives","SOLF0:USTF0",1757797401599,6.68,240.28,240.18,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797403603,54.23872633,240.31,240.2,1.11716953]
["bitfinex-derivatives","SOLF0:USTF0",1757797403903,54.23872633,240.31,240.24,4.65467007]
["bitfinex-derivatives","SOLF0:USTF0",1757797407504,6.68,240.3,240.24,4.65467007]
["bitfinex-derivatives","SOLF0:USTF0",1757797411411,6.68,240.3,240.21,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797418613,6.68,240.3,240.2,11.83667834]
["bitfinex-derivatives","SOLF0:USTF0",1757797422518,6.68,240.3,240.21,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797425621,6.68,240.3,240.2,65.15667834]
["bitfinex-derivatives","SOLF0:USTF0",1757797426721,7.2,240.33,240.2,65.15667834]
["bitfinex-derivatives","SOLF0:USTF0",1757797426921,1.11716953,240.34,240.2,65.15667834]
["bitfinex-derivatives","SOLF0:USTF0",1757797427123,7.2,240.33,240.2,65.15667834]
["bitfinex-derivatives","SOLF0:USTF0",1757797427321,7.2,240.33,240.21,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797427522,7.2,240.3,240.19,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797427724,7.2,240.3,240.18,71.33490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797428422,7.2,240.3,240.19,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797430325,7.2,240.3,240.2,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797448237,7.2,240.3,240.21,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797449439,7.2,240.3,240.2,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797450341,7.2,240.3,240.22,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797451242,7.2,240.3,240.25,1.11716953]
["bitfinex-derivatives","SOLF0:USTF0",1757797451637,7.1,240.37,240.25,1.11716953]
["bitfinex-derivatives","SOLF0:USTF0",1757797451842,7.1,240.35,240.25,1.11716953]
["bitfinex-derivatives","SOLF0:USTF0",1757797452748,7.1,240.35,240.28,1.11716953]
["bitfinex-derivatives","SOLF0:USTF0",1757797454344,7.1,240.35,240.24,8.71901491]
["bitfinex-derivatives","SOLF0:USTF0",1757797457345,7.1,240.35,240.25,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797459346,7.1,240.35,240.24,8.71901491]
["bitfinex-derivatives","SOLF0:USTF0",1757797465750,7.1,240.35,240.25,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797465947,7.1,240.35,240.26,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797466255,7.1,240.35,240.27,10.71850881]
["bitfinex-derivatives","SOLF0:USTF0",1757797468748,6.84,240.44,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1757797468952,6.84,240.42,240.28,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1757797473857,6.84,240.42,240.28,5.4874061]
["bitfinex-derivatives","SOLF0:USTF0",1757797476955,6.84,240.42,240.28,12.46231491]
["bitfinex-derivatives","SOLF0:USTF0",1757797477158,1.7441061,240.45,240.28,12.46231491]
["bitfinex-derivatives","SOLF0:USTF0",1757797477350,6.84,240.47,240.28,1.7441061]
["bitfinex-derivatives","SOLF0:USTF0",1757797477553,6.84,240.45,240.28,1.7441061]
["bitfinex-derivatives","SOLF0:USTF0",1757797477757,6.84,240.45,240.28,8.71901491]
["bitfinex-derivatives","SOLF0:USTF0",1757797478056,6.84,240.48,240.28,8.71901491]
["bitfinex-derivatives","SOLF0:USTF0",1757797478247,6.84,240.48,240.32,3.7428]
["bitfinex-derivatives","SOLF0:USTF0",1757797478853,6.84,240.48,240.33,5.4866061]
["bitfinex-derivatives","SOLF0:USTF0",1757797480254,1.7441061,240.52,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797480451,6.84,240.5,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797480756,1.7441061,240.52,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797480956,6.84,240.5,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797481164,2.86003877,240.51,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797481165,6.84,240.51,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797481367,1.7441061,240.52,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797481557,2.85953389,240.51,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797481752,1.7441061,240.52,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797481960,2.85953389,240.51,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797482158,1.7441061,240.52,240.33,27.1066061]
["bitfinex-derivatives","SOLF0:USTF0",1757797482360,6.84,240.5,240.33,5.4866061]
["bitfinex-derivatives","SOLF0:USTF0",1757797482661,6.84,240.51,240.33,31.6266061]
["bitfinex-derivatives","SOLF0:USTF0",1757797482859,6.84,240.49,240.33,5.4866061]
["bitfinex-derivatives","SOLF0:USTF0",1757797483458,8.5841061,240.49,240.33,5.4866061]
["bitfinex-derivatives","SOLF0:USTF0",1757797489962,6.84,240.49,240.33,5.4866061]
["bitfinex-derivatives","SOLF0:USTF0",1757797493367,6.84,240.49,240.34,3.7424]
["bitfinex-derivatives","SOLF0:USTF0",1757797497468,6.84,240.49,240.37,1.7441061]
["bitfinex-derivatives","SOLF0:USTF0",1757797498373,6.84,240.49,240.38,13.2019]
["bitfinex-derivatives","SOLF0:USTF0",1757797498769,6.84,240.49,240.38,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1757797498968,6.84,240.49,240.38,16.5419]
["bitfinex-derivatives","SOLF0:USTF0",1757797499169,6.84,240.49,240.38,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1757797501575,6.84,240.49,240.39,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797502575,6.84,240.49,240.4,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797504274,7.07,240.57,240.41,6.36670823]
["bitfinex-derivatives","SOLF0:USTF0",1757797504482,7.07,240.57,240.42,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797504776,7.07,240.57,240.42,16.84137077]
["bitfinex-derivatives","SOLF0:USTF0",1757797504978,7.07,240.57,240.42,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797505179,7.07,240.57,240.42,24.50260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797505380,88.90314781,240.58,240.42,24.50260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797505780,7.07,240.57,240.42,24.50260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797505975,88.90314781,240.58,240.42,24.50260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797506280,88.90314781,240.58,240.42,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797506481,7.07,240.57,240.42,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797508482,1.7441061,240.56,240.42,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797508681,1.7441061,240.56,240.41,43.52670823]
["bitfinex-derivatives","SOLF0:USTF0",1757797508984,1.7441061,240.56,240.41,55.78466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797509182,7.07,240.61,240.41,55.78466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797509373,97.42,240.62,240.41,55.78466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797509578,7.07,240.56,240.41,18.62466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797509778,1.7441061,240.57,240.41,18.62466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797509979,7.07,240.56,240.41,18.62466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797510386,1.7441061,240.57,240.41,18.62466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797510586,7.07,240.56,240.41,18.62466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797510884,1.7441061,240.57,240.41,18.62466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797511085,7.07,240.56,240.41,18.62466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797511286,1.7441061,240.57,240.41,18.62466629]
["bitfinex-derivatives","SOLF0:USTF0",1757797511478,1.7441061,240.57,240.41,16.88056019]
["bitfinex-derivatives","SOLF0:USTF0",1757797511679,7.07,240.56,240.41,16.88056019]
["bitfinex-derivatives","SOLF0:USTF0",1757797511987,7.07,240.56,240.41,12.25795806]
["bitfinex-derivatives","SOLF0:USTF0",1757797512182,1.7441061,240.57,240.4,65.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797512583,7.07,240.56,240.4,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797512778,7.07,240.56,240.41,8.36400213]
["bitfinex-derivatives","SOLF0:USTF0",1757797513581,1.7441061,240.57,240.41,20.92623689]
["bitfinex-derivatives","SOLF0:USTF0",1757797513885,1.7441061,240.57,240.41,95.02623689]
["bitfinex-derivatives","SOLF0:USTF0",1757797514686,7.07,240.56,240.41,95.02623689]
["bitfinex-derivatives","SOLF0:USTF0",1757797514880,1.7441061,240.57,240.41,95.02623689]
["bitfinex-derivatives","SOLF0:USTF0",1757797515385,7.07,240.56,240.41,95.02623689]
["bitfinex-derivatives","SOLF0:USTF0",1757797515985,1.7441061,240.57,240.41,95.02623689]
["bitfinex-derivatives","SOLF0:USTF0",1757797516186,97.42,240.62,240.41,95.02623689]
["bitfinex-derivatives","SOLF0:USTF0",1757797516386,1.11473074,240.55,240.42,5.73733287]
["bitfinex-derivatives","SOLF0:USTF0",1757797516582,7.07,240.54,240.42,5.73733287]
["bitfinex-derivatives","SOLF0:USTF0",1757797519992,7.07,240.54,240.42,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797520198,7.07,240.54,240.42,5.73733287]
["bitfinex-derivatives","SOLF0:USTF0",1757797520389,7.07,240.54,240.43,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797530302,7.07,240.54,240.44,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797531298,7.07,240.54,240.45,1.11473074]
["bitfinex-derivatives","SOLF0:USTF0",1757797532102,7.07,240.54,240.44,1.11473074]
["bitfinex-derivatives","SOLF0:USTF0",1757797533404,7.07,240.54,240.44,5.73733287]
["bitfinex-derivatives","SOLF0:USTF0",1757797533606,7.14,240.58,240.44,5.73733287]
["bitfinex-derivatives","SOLF0:USTF0",1757797533802,8.25473074,240.58,240.44,5.73733287]
["bitfinex-derivatives","SOLF0:USTF0",1757797534307,8.25473074,240.58,240.45,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797534502,7.14,240.58,240.45,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797534701,8.25473074,240.58,240.45,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797535503,8.25473074,240.58,240.46,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797536306,8.25473074,240.58,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797536909,7.14,240.58,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797537203,7.14,240.58,240.46,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797539307,7.14,240.58,240.44,1.11473074]
["bitfinex-derivatives","SOLF0:USTF0",1757797539308,7.14,240.58,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797539508,7.14,240.58,240.46,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797539710,7.14,240.58,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797542410,7.14,240.58,240.48,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797555124,7.14,240.58,240.49,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797559526,8.25473074,240.58,240.49,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797561429,8.25473074,240.58,240.5,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797577054,7.14,240.58,240.5,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797580157,7.14,240.58,240.51,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797581761,7.14,240.58,240.5,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797586162,7.14,240.58,240.47,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757797586163,7.14,240.58,240.49,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797586357,7.14,240.58,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797586663,7.14,240.58,240.48,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797587256,7.14,240.58,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797587454,1.74121106,240.56,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797587657,7.21,240.55,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797588666,7.21,240.55,240.46,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797590867,7.21,240.51,240.45,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797591768,7.21,240.51,240.44,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797596171,7.21,240.51,240.41,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797596370,7.21,240.51,240.42,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797596871,7.21,240.51,240.41,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797599873,7.21,240.51,240.4,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797603271,7.21,240.51,240.39,12.18812636]
["bitfinex-derivatives","SOLF0:USTF0",1757797603272,1.74121106,240.52,240.39,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797603471,7.21,240.51,240.38,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797606481,34.23,240.51,240.38,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797606879,7.21,240.51,240.39,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1757797607081,7.21,240.51,240.41,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797609879,7.21,240.51,240.39,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797610884,7.21,240.51,240.4,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797612384,7.21,240.51,240.42,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797612779,7.21,240.51,240.43,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797613079,7.21,240.51,240.45,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797613279,7.21,240.51,240.44,8.36360213]
["bitfinex-derivatives","SOLF0:USTF0",1757797615679,1.74121106,240.59,240.44,8.36360213]
["bitfinex-derivatives","SOLF0:USTF0",1757797615884,7.06,240.58,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797617884,7.02,240.64,240.5,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797618781,7.02,240.64,240.51,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797619287,7.02,240.64,240.5,8.36260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797620585,7.02,240.64,240.51,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797621288,7.02,240.64,240.5,8.36260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797621487,7.02,240.64,240.5,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797621687,7.02,240.64,240.49,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797623186,7.02,240.64,240.48,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797623388,1.74121106,240.63,240.48,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797623588,7.02,240.62,240.48,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797628400,7.02,240.62,240.49,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797629701,7.02,240.62,240.49,8.36280213]
["bitfinex-derivatives","SOLF0:USTF0",1757797630096,7.02,240.62,240.5,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797630802,7.02,240.62,240.49,8.36280213]
["bitfinex-derivatives","SOLF0:USTF0",1757797632105,7.02,240.62,240.49,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1757797632605,7.02,240.62,240.49,8.36280213]
["bitfinex-derivatives","SOLF0:USTF0",1757797634205,7.02,240.62,240.49,3.7402]
["bitfinex-derivatives","SOLF0:USTF0",1757797638609,8.13411857,240.62,240.5,1.11411857]
["bitfinex-derivatives","SOLF0:USTF0",1757797647710,7.02,240.62,240.5,4.85401857]
["bitfinex-derivatives","SOLF0:USTF0",1757797647914,7.02,240.62,240.53,1.11411857]
["bitfinex-derivatives","SOLF0:USTF0",1757797648314,7.02,240.62,240.54,1.11411857]
["bitfinex-derivatives","SOLF0:USTF0",1757797649215,7.02,240.62,240.52,3.7398]
["bitfinex-derivatives","SOLF0:USTF0",1757797649414,6.96,240.65,240.51,59.97203642]
["bitfinex-derivatives","SOLF0:USTF0",1757797649604,6.96,240.65,240.52,1.11411857]
["bitfinex-derivatives","SOLF0:USTF0",1757797650107,1.11411857,240.65,240.51,59.97203642]
["bitfinex-derivatives","SOLF0:USTF0",1757797650308,8.07411857,240.64,240.52,1.11411857]
["bitfinex-derivatives","SOLF0:USTF0",1757797650909,6.96,240.64,240.52,1.11411857]
["bitfinex-derivatives","SOLF0:USTF0",1757797651209,8.07411857,240.64,240.52,5.7367207]
["bitfinex-derivatives","SOLF0:USTF0",1757797651408,8.07411857,240.64,240.52,1.11411857]
["bitfinex-derivatives","SOLF0:USTF0",1757797651811,6.96,240.63,240.52,1.11411857]
["bitfinex-derivatives","SOLF0:USTF0",1757797654208,6.96,240.63,240.52,5.7367207]
["bitfinex-derivatives","SOLF0:USTF0",1757797656224,6.96,240.63,240.53,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797658121,6.96,240.63,240.54,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797658725,6.96,240.63,240.53,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797659221,6.96,240.63,240.54,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797664021,6.96,240.63,240.55,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797670525,6.6,240.61,240.54,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797670727,6.6,240.61,240.51,59.97203642]
["bitfinex-derivatives","SOLF0:USTF0",1757797670928,1.11411857,240.62,240.51,59.97203642]
["bitfinex-derivatives","SOLF0:USTF0",1757797671225,1.11411857,240.59,240.51,59.97203642]
["bitfinex-derivatives","SOLF0:USTF0",1757797671629,1.11411857,240.59,240.51,55.34943429]
["bitfinex-derivatives","SOLF0:USTF0",1757797671825,6.6,240.58,240.51,55.34943429]
["bitfinex-derivatives","SOLF0:USTF0",1757797672424,1.11411857,240.59,240.51,55.34943429]
["bitfinex-derivatives","SOLF0:USTF0",1757797672722,6.6,240.58,240.51,55.34943429]
["bitfinex-derivatives","SOLF0:USTF0",1757797683733,41.87010648,240.7,240.51,55.34943429]
["bitfinex-derivatives","SOLF0:USTF0",1757797683734,1.11411857,240.63,240.51,56.46355286]
["bitfinex-derivatives","SOLF0:USTF0",1757797683937,6.64,240.62,240.52,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797684233,1.11411857,240.63,240.51,56.46355286]
["bitfinex-derivatives","SOLF0:USTF0",1757797684932,6.64,240.62,240.51,56.46355286]
["bitfinex-derivatives","SOLF0:USTF0",1757797687434,6.64,240.62,240.52,8.36230213]
["bitfinex-derivatives","SOLF0:USTF0",1757797687635,6.64,240.62,240.54,1.11411857]
["bitfinex-derivatives","SOLF0:USTF0",1757797688129,6.64,240.62,240.54,4.85351857]
["bitfinex-derivatives","SOLF0:USTF0",1757797688334,1.11411857,240.68,240.55,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797688534,6.64,240.67,240.55,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797689332,1.11411857,240.68,240.54,8.36200213]
["bitfinex-derivatives","SOLF0:USTF0",1757797689533,6.64,240.67,240.56,1.11411857]
["bitfinex-derivatives","SOLF0:USTF0",1757797692236,6.64,240.67,240.54,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797692638,6.64,240.64,240.53,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797692934,1.11411857,240.59,240.5,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797693138,6.64,240.58,240.5,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797693335,6.64,240.54,240.49,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797693536,7.75411857,240.54,240.46,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797693839,6.64,240.54,240.45,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797694041,6.64,240.54,240.46,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797695339,6.64,240.54,240.45,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797698243,6.64,240.54,240.46,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797699637,6.64,240.54,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797701546,1.74182628,240.66,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797701742,6.64,240.65,240.5,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797703949,6.64,240.65,240.51,1.74182628]
["bitfinex-derivatives","SOLF0:USTF0",1757797704848,6.64,240.65,240.5,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797705147,6.64,240.65,240.5,6.36442841]
["bitfinex-derivatives","SOLF0:USTF0",1757797706347,6.64,240.65,240.54,1.74182628]
["bitfinex-derivatives","SOLF0:USTF0",1757797706549,6.64,240.65,240.54,6.36442841]
["bitfinex-derivatives","SOLF0:USTF0",1757797708350,6.64,240.65,240.55,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797709351,6.64,240.65,240.56,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797709551,6.64,240.65,240.57,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797709846,6.64,240.65,240.5,1.74182628]
["bitfinex-derivatives","SOLF0:USTF0",1757797709847,6.64,240.65,240.56,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797711652,6.64,240.65,240.55,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797712051,6.64,240.65,240.56,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797712254,6.64,240.65,240.55,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797712647,6.64,240.65,240.56,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797712849,6.64,240.65,240.57,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797713450,6.64,240.65,240.56,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797716254,6.64,240.65,240.55,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797724167,6.64,240.65,240.55,8.36170213]
["bitfinex-derivatives","SOLF0:USTF0",1757797724865,6.64,240.65,240.56,3.739]
["bitfinex-derivatives","SOLF0:USTF0",1757797725765,6.64,240.65,240.56,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797725967,6.64,240.65,240.57,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797726165,6.64,240.65,240.56,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797727264,6.64,240.65,240.56,8.36170213]
["bitfinex-derivatives","SOLF0:USTF0",1757797729267,6.64,240.65,240.58,3.7388]
["bitfinex-derivatives","SOLF0:USTF0",1757797729466,6.61,240.69,240.58,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797729665,6.61,240.69,240.59,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797730869,279.2,240.76,240.61,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797731069,6.61,240.75,240.61,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797731468,6.61,240.75,240.62,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1757797732164,6.61,240.75,240.62,8.36080213]
["bitfinex-derivatives","SOLF0:USTF0",1757797732363,6.61,240.75,240.62,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1757797732564,54.0,240.78,240.62,8.36080213]
["bitfinex-derivatives","SOLF0:USTF0",1757797733169,6.61,240.77,240.62,8.36080213]
["bitfinex-derivatives","SOLF0:USTF0",1757797733370,6.61,240.77,240.62,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1757797735471,6.61,240.77,240.62,8.36080213]
["bitfinex-derivatives","SOLF0:USTF0",1757797735769,6.61,240.74,240.6,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797735972,6.61,240.7,240.59,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797736266,6.61,240.7,240.58,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797736666,6.61,240.71,240.58,105.94260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797737068,1.74182628,240.72,240.58,105.94260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797737264,6.61,240.71,240.58,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757797737473,1.74182628,240.72,240.58,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757797737672,6.79,240.71,240.58,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757797737872,1.74182628,240.72,240.58,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1757797738072,1.74182628,240.72,240.58,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1757797738671,6.79,240.71,240.57,8.36160213]
["bitfinex-derivatives","SOLF0:USTF0",1757797739173,1.74182628,240.72,240.58,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1757797739374,1.74182628,240.72,240.58,105.92260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797739680,1.74182628,240.72,240.59,101.3]
["bitfinex-derivatives","SOLF0:USTF0",1757797739874,6.79,240.71,240.58,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797740071,54.0,240.78,240.58,105.92260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797740278,6.79,240.7,240.58,78.50260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797740977,6.79,240.7,240.59,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1757797741372,6.79,240.7,240.59,105.90260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797741869,6.79,240.7,240.59,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797742075,6.79,240.7,240.59,60.60260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797742575,6.79,240.7,240.59,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797742777,6.79,240.7,240.59,105.88260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797742979,6.79,240.7,240.6,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797743779,6.79,240.7,240.6,8.36110213]
["bitfinex-derivatives","SOLF0:USTF0",1757797743982,6.79,240.7,240.61,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797744178,6.79,240.7,240.61,105.86260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797744882,6.79,240.7,240.61,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797745079,6.79,240.7,240.61,105.86260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797745677,6.79,240.7,240.62,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797749176,6.79,240.7,240.63,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797756589,6.79,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797756790,6.79,240.77,240.68,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797756986,6.79,240.77,240.69,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797757186,6.79,240.77,240.68,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797757383,6.79,240.77,240.69,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797760396,6.79,240.77,240.69,5.73492176]
["bitfinex-derivatives","SOLF0:USTF0",1757797763099,6.79,240.77,240.69,1.11231963]
["bitfinex-derivatives","SOLF0:USTF0",1757797763300,6.79,240.77,240.69,5.73492176]
["bitfinex-derivatives","SOLF0:USTF0",1757797764101,6.79,240.77,240.69,1.11231963]
["bitfinex-derivatives","SOLF0:USTF0",1757797764299,6.79,240.77,240.69,5.73492176]
["bitfinex-derivatives","SOLF0:USTF0",1757797765103,6.79,240.77,240.69,1.11231963]
["bitfinex-derivatives","SOLF0:USTF0",1757797765401,6.79,240.77,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797766101,6.79,240.77,240.69,5.73492176]
["bitfinex-derivatives","SOLF0:USTF0",1757797766300,6.79,240.77,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797770102,6.79,240.77,240.7,105.56260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797774208,6.79,240.77,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797776416,6.79,240.77,240.71,5.73492176]
["bitfinex-derivatives","SOLF0:USTF0",1757797777110,6.79,240.77,240.71,1.11231963]
["bitfinex-derivatives","SOLF0:USTF0",1757797777921,6.79,240.77,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797778121,6.79,240.77,240.69,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797782826,6.79,240.77,240.68,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797784225,6.79,240.77,240.69,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797792035,6.79,240.77,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797792628,6.79,240.77,240.7,5.73492176]
["bitfinex-derivatives","SOLF0:USTF0",1757797795038,6.79,240.77,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797797140,6.72,240.85,240.72,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797800043,6.72,240.85,240.73,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797801841,6.72,240.85,240.75,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797802046,6.72,240.85,240.76,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797805849,1.11231963,240.81,240.74,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797806046,6.83,240.8,240.72,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797809651,6.83,240.8,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797809852,6.83,240.8,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797810152,6.83,240.8,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797810652,6.83,240.8,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797813051,1.11231963,240.78,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797813346,6.83,240.77,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797814653,6.83,240.77,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797816953,6.83,240.77,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797821763,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797823558,6.83,240.77,240.64,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797824153,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797824764,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797825266,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797825656,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797830066,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797831772,6.83,240.77,240.69,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797832567,6.83,240.77,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797832871,6.83,240.77,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797833776,6.83,240.77,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797839082,6.83,240.77,240.69,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797841684,6.83,240.77,240.67,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797842177,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797842885,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797843085,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797843486,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797844985,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797845382,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797845779,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797846187,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797847086,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797851993,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797852187,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797852384,6.83,240.77,240.67,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797853184,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797853692,6.83,240.77,240.67,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797855288,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797859096,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797860100,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797861194,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797861499,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797861701,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797866099,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797867605,6.83,240.77,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797873106,6.83,240.77,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797877811,6.83,240.77,240.67,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797879613,6.81,240.84,240.69,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797880504,7.92249919,240.84,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797880812,7.92249919,240.84,240.72,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797881208,7.92249919,240.84,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797881411,1.11249919,240.81,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797881604,6.81,240.8,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797889516,6.81,240.8,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797889821,6.81,240.8,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797890122,6.81,240.8,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797890821,6.81,240.8,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797891217,6.81,240.8,240.68,4.84959919]
["bitfinex-derivatives","SOLF0:USTF0",1757797891218,6.81,240.8,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797891819,6.81,240.8,240.71,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797892124,6.81,240.8,240.68,4.84959919]
["bitfinex-derivatives","SOLF0:USTF0",1757797892125,6.81,240.8,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797896417,6.81,240.8,240.72,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797897925,6.81,240.8,240.73,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797898125,6.81,240.8,240.72,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797916340,6.81,240.8,240.71,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1757797916341,6.81,240.8,240.73,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797921142,6.81,240.8,240.74,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797924141,6.81,240.8,240.74,8.35890213]
["bitfinex-derivatives","SOLF0:USTF0",1757797925147,6.81,240.8,240.75,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797925444,7.05,240.85,240.75,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797927847,7.05,240.85,240.77,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797930350,7.05,240.85,240.76,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797933449,7.05,240.85,240.77,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797934649,7.05,240.85,240.76,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797936143,8.16249919,240.85,240.76,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797941144,8.16249919,240.85,240.77,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797941348,8.16249919,240.85,240.76,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797942250,7.05,240.78,240.73,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797942748,7.05,240.78,240.72,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797947952,6.87,240.76,240.7,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797948151,6.87,240.76,240.66,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797949255,6.87,240.76,240.64,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797949658,7.21,240.72,240.63,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797951756,7.21,240.72,240.62,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797953554,1.73860414,240.73,240.62,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797953754,7.21,240.72,240.62,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797954258,7.21,240.72,240.61,283.58260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797954648,7.21,240.72,240.6,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797954859,7.21,240.72,240.61,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797956360,7.21,240.72,240.6,6.36120627]
["bitfinex-derivatives","SOLF0:USTF0",1757797959562,7.21,240.72,240.61,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1757797965464,7.21,240.72,240.6,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797965668,7.21,240.72,240.59,6.36120627]
["bitfinex-derivatives","SOLF0:USTF0",1757797968570,7.21,240.72,240.59,1.73860414]
["bitfinex-derivatives","SOLF0:USTF0",1757797969172,7.21,240.72,240.59,6.36120627]
["bitfinex-derivatives","SOLF0:USTF0",1757797972874,7.21,240.72,240.59,1.73860414]
["bitfinex-derivatives","SOLF0:USTF0",1757797975175,7.21,240.72,240.59,6.36120627]
["bitfinex-derivatives","SOLF0:USTF0",1757797983383,7.21,240.72,240.6,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797984181,7.21,240.72,240.61,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797984677,7.21,240.72,240.6,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797986185,7.21,240.72,240.61,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797987288,7.21,240.72,240.62,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797988288,7.21,240.72,240.63,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757797992391,7.21,240.72,240.64,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798001493,7.21,240.72,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798007799,7.21,240.72,240.64,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798008404,7.21,240.72,240.65,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798020609,8.28311963,240.8,240.68,5.73572176]
["bitfinex-derivatives","SOLF0:USTF0",1757798021210,8.28311963,240.8,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798021405,7.17,240.8,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798021711,7.17,240.83,240.76,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798022016,7.17,240.83,240.77,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798022310,7.17,240.83,240.76,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798023813,8.28311963,240.83,240.77,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798025113,7.17,240.83,240.77,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798025413,8.28311963,240.83,240.76,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798028118,7.17,240.83,240.76,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798028417,7.17,240.83,240.77,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798029319,7.17,240.83,240.76,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798030418,7.17,240.83,240.75,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798033015,7.17,240.83,240.76,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798033222,7.17,240.83,240.75,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798039020,1.11311963,240.81,240.75,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798039230,7.86311963,240.81,240.75,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798040326,7.86311963,240.81,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798040626,7.86311963,240.81,240.74,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798043628,7.86311963,240.81,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798043929,7.86311963,240.81,240.74,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798044829,1.11311963,240.75,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798045022,1.11311963,240.78,240.71,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798045221,1.11311963,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798045430,6.75,240.77,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798045930,1.11311963,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798046426,6.75,240.77,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798047231,1.11311963,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798047625,6.75,240.77,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798047825,1.11311963,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798048328,6.75,240.77,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798048730,1.11311963,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798049426,6.75,240.77,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798049627,1.11311963,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798049827,6.75,240.77,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798050426,7.86311963,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798050827,6.75,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798051129,6.75,240.77,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798051524,1.11311963,240.78,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798051737,1.11311963,240.75,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798052126,7.86311963,240.75,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798055534,6.75,240.75,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798056028,1.11311963,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798056029,6.75,240.77,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798056628,1.11311963,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798057027,6.75,240.77,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798057533,1.11311963,240.78,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798058435,6.75,240.76,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798058734,1.11311963,240.77,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798059028,6.75,240.76,240.72,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798059229,1.11311963,240.77,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798059734,6.75,240.76,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798060831,1.11311963,240.77,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798061032,6.75,240.76,240.73,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798061328,7.86311963,240.74,240.68,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798061529,6.75,240.7,240.68,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798061733,1.11311963,240.71,240.68,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798061928,6.75,240.7,240.68,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798062125,1.11311963,240.71,240.68,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798062331,1.11311963,240.71,240.67,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798062632,6.75,240.7,240.67,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798063033,1.11311963,240.71,240.67,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798063632,6.75,240.7,240.67,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798063834,6.75,240.73,240.67,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798064833,6.75,240.73,240.66,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798066033,6.75,240.73,240.65,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798066337,6.75,240.73,240.64,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798067036,6.75,240.73,240.63,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798067236,6.75,240.73,240.62,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798068336,6.75,240.73,240.61,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798069239,6.75,240.73,240.6,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798070639,6.75,240.73,240.59,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798072440,6.75,240.73,240.58,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798073137,6.75,240.73,240.57,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798073438,6.75,240.73,240.58,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798073638,6.75,240.73,240.57,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798074036,6.75,240.73,240.6,5.21679688]
["bitfinex-derivatives","SOLF0:USTF0",1757798080145,6.63,240.71,240.6,5.21679688]
["bitfinex-derivatives","SOLF0:USTF0",1757798081247,6.63,240.71,240.61,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798084145,6.63,240.71,240.6,5.21679688]
["bitfinex-derivatives","SOLF0:USTF0",1757798084546,6.63,240.71,240.61,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798084840,6.63,240.71,240.6,5.21679688]
["bitfinex-derivatives","SOLF0:USTF0",1757798086349,6.63,240.71,240.6,1.73930484]
["bitfinex-derivatives","SOLF0:USTF0",1757798086549,6.63,240.71,240.6,5.21679688]
["bitfinex-derivatives","SOLF0:USTF0",1757798086848,6.63,240.71,240.6,1.73930484]
["bitfinex-derivatives","SOLF0:USTF0",1757798088047,6.63,240.71,240.59,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798092958,6.63,240.71,240.6,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798093260,6.63,240.71,240.58,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798093450,6.63,240.71,240.59,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798096460,6.63,240.71,240.58,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798096652,6.63,240.71,240.59,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798101163,6.63,240.71,240.6,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798101663,6.63,240.71,240.59,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798103264,6.63,240.71,240.6,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798105269,6.63,240.71,240.61,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798107372,6.63,240.71,240.62,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798107671,6.63,240.71,240.61,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798107968,6.63,240.71,240.62,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798108674,6.63,240.71,240.61,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798110172,6.63,240.71,240.62,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798111471,6.81,240.69,240.61,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798112775,1.73930484,240.68,240.61,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798112970,6.81,240.67,240.58,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798113175,1.73930484,240.64,240.57,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798113476,45.03,240.63,240.56,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798114177,45.03,240.63,240.43,290.17918326]
["bitfinex-derivatives","SOLF0:USTF0",1757798114178,45.03,240.63,240.54,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798114379,6.81,240.63,240.54,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798114676,6.81,240.61,240.53,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798115177,6.81,240.59,240.51,3.47749204]
["bitfinex-derivatives","SOLF0:USTF0",1757798115378,6.81,240.59,240.47,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798115675,6.81,240.59,240.44,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798116180,4.6769063,240.7,240.54,1.73930484]
["bitfinex-derivatives","SOLF0:USTF0",1757798116373,6.81,240.69,240.58,1.73930484]
["bitfinex-derivatives","SOLF0:USTF0",1757798117481,30.51,240.69,240.58,5.20666842]
["bitfinex-derivatives","SOLF0:USTF0",1757798119578,30.51,240.69,240.58,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798119778,32.24930484,240.69,240.57,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798120181,32.24930484,240.69,240.56,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798121783,32.24930484,240.69,240.57,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798126487,6.81,240.66,240.57,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798130189,6.81,240.66,240.58,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798131891,6.81,240.66,240.57,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798132192,6.81,240.66,240.58,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798136598,6.81,240.66,240.59,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798136800,6.81,240.66,240.58,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798137195,6.81,240.66,240.59,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798141403,1.11381552,240.64,240.58,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798141604,6.7,240.63,240.58,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798141904,1.11381552,240.64,240.58,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798142199,1.11381552,240.64,240.52,8.08872433]
["bitfinex-derivatives","SOLF0:USTF0",1757798142200,6.7,240.63,240.57,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798144801,6.7,240.57,240.53,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798145101,6.7,240.54,240.52,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798145301,1.11381552,240.55,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798145501,6.7,240.54,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798145705,1.11381552,240.55,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798146101,6.7,240.54,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798146301,1.11381552,240.55,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798146600,6.7,240.54,240.49,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798146900,1.11381552,240.55,240.49,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798147099,6.7,240.54,240.49,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798147299,1.11381552,240.55,240.48,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798147504,6.7,240.54,240.48,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798148001,6.7,240.54,240.49,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798148202,7.81381552,240.55,240.49,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798149204,7.81381552,240.55,240.48,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798151301,279.22,240.67,240.48,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798151607,7.0,240.58,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798155007,7.0,240.58,240.51,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798160109,7.0,240.58,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798160310,7.0,240.58,240.51,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798161012,7.0,240.58,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798161414,1.11381552,240.56,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798161614,7.11,240.55,240.49,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798162017,8.22381552,240.55,240.49,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798162615,8.22381552,240.55,240.48,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798162911,8.22381552,240.55,240.43,13.54531865]
["bitfinex-derivatives","SOLF0:USTF0",1757798162912,8.22381552,240.55,240.47,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798163115,8.22381552,240.55,240.46,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798164514,8.22381552,240.55,240.45,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798167116,8.22381552,240.55,240.44,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798167519,8.22381552,240.55,240.43,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798169419,7.11,240.51,240.42,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798169721,7.11,240.51,240.41,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798171222,7.11,240.51,240.4,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798171421,7.11,240.51,240.41,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798172317,7.11,240.51,240.4,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798174320,7.11,240.51,240.39,1.11381552]
["bitfinex-derivatives","SOLF0:USTF0",1757798174321,7.11,240.51,240.39,4.5811791]
["bitfinex-derivatives","SOLF0:USTF0",1757798175819,7.11,240.51,240.4,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798177422,7.11,240.51,240.46,1.11381552]
["bitfinex-derivatives","SOLF0:USTF0",1757798178319,7.11,240.55,240.49,1.11381552]
["bitfinex-derivatives","SOLF0:USTF0",1757798179023,7.11,240.61,240.49,1.11381552]
["bitfinex-derivatives","SOLF0:USTF0",1757798179525,7.11,240.61,240.52,1.11381552]
["bitfinex-derivatives","SOLF0:USTF0",1757798183726,7.11,240.61,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798184422,7.11,240.61,240.51,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798184622,7.11,240.61,240.5,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798185425,7.11,240.61,240.51,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798189227,7.11,240.61,240.52,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798189527,7.11,240.61,240.53,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798189728,6.73,240.66,240.56,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798193131,8.47090496,240.66,240.55,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798193326,8.47090496,240.66,240.54,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798193627,6.73,240.66,240.58,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798194134,6.73,240.66,240.57,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798194329,6.73,240.71,240.57,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798194631,6.73,240.71,240.61,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798196131,6.73,240.71,240.63,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798196332,6.73,240.71,240.62,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798196533,58.06,240.75,240.63,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798196734,58.06,240.75,240.64,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798197032,58.06,240.75,240.64,16.01384417]
["bitfinex-derivatives","SOLF0:USTF0",1757798197233,58.06,240.75,240.63,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798198024,6.73,240.74,240.63,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798198331,279.26,240.81,240.63,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798198533,6.73,240.8,240.66,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798198829,6.73,240.8,240.68,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798199129,6.73,240.8,240.67,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798199330,6.73,240.8,240.66,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798200232,6.73,240.8,240.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1757798200233,6.73,240.8,240.65,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798200628,6.73,240.78,240.65,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798200833,6.73,240.78,240.64,33.74736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798201429,1.74090496,240.79,240.64,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798201630,6.73,240.78,240.64,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798202235,6.73,240.78,240.63,62.12256065]
["bitfinex-derivatives","SOLF0:USTF0",1757798202436,1.74090496,240.79,240.63,62.12256065]
["bitfinex-derivatives","SOLF0:USTF0",1757798202736,1.74090496,240.84,240.63,62.12256065]
["bitfinex-derivatives","SOLF0:USTF0",1757798203031,6.73,240.77,240.63,62.12256065]
["bitfinex-derivatives","SOLF0:USTF0",1757798203534,6.73,240.77,240.63,16.08256065]
["bitfinex-derivatives","SOLF0:USTF0",1757798204131,6.73,240.77,240.63,114.22256065]
["bitfinex-derivatives","SOLF0:USTF0",1757798204333,6.73,240.77,240.63,110.75519707]
["bitfinex-derivatives","SOLF0:USTF0",1757798204530,6.73,240.77,240.63,113.89519707]
["bitfinex-derivatives","SOLF0:USTF0",1757798204739,6.73,240.77,240.63,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1757798205234,6.73,240.77,240.62,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798205434,6.73,240.77,240.63,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1757798206937,6.73,240.77,240.63,114.0188636]
["bitfinex-derivatives","SOLF0:USTF0",1757798212536,1.74090496,240.78,240.63,12.7388636]
["bitfinex-derivatives","SOLF0:USTF0",1757798212740,7.1,240.77,240.64,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1757798212939,1.74090496,240.78,240.64,101.2]
["bitfinex-derivatives","SOLF0:USTF0",1757798213140,7.1,240.77,240.65,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757798213441,7.1,240.77,240.62,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1757798213738,1.74090496,240.78,240.63,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757798213934,7.1,240.77,240.64,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757798214140,1.74090496,240.78,240.64,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757798214341,7.1,240.77,240.64,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757798214540,1.74090496,240.78,240.64,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757798214746,7.1,240.77,240.64,101.18]
["bitfinex-derivatives","SOLF0:USTF0",1757798215541,7.1,240.77,240.63,12.17772294]
["bitfinex-derivatives","SOLF0:USTF0",1757798215838,7.1,240.77,240.62,3.7381]
["bitfinex-derivatives","SOLF0:USTF0",1757798216237,7.1,240.77,240.63,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1757798219045,7.1,240.77,240.63,49.77048858]
["bitfinex-derivatives","SOLF0:USTF0",1757798219440,7.1,240.77,240.64,3.7379]
["bitfinex-derivatives","SOLF0:USTF0",1757798220852,7.1,240.77,240.65,1.74090496]
["bitfinex-derivatives","SOLF0:USTF0",1757798221750,7.1,240.77,240.65,74.04880355]
["bitfinex-derivatives","SOLF0:USTF0",1757798222046,6.82,240.9,240.69,5.47780496]
["bitfinex-derivatives","SOLF0:USTF0",1757798222241,6.82,240.86,240.69,8.94516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798222439,6.82,240.86,240.69,5.47780496]
["bitfinex-derivatives","SOLF0:USTF0",1757798223150,6.82,240.86,240.7,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1757798223346,1.74090496,240.87,240.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1757798223549,6.82,240.86,240.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1757798224046,1.74090496,240.87,240.7,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1757798224649,6.82,240.86,240.69,8.94516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798224851,6.82,240.86,240.69,44.20516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798225348,1.74090496,240.87,240.69,44.20516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798225550,6.82,240.86,240.69,44.20516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798225748,1.74090496,240.87,240.69,44.20516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798225949,6.82,240.86,240.69,44.20516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798226148,1.74090496,240.87,240.69,44.20516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798226345,6.82,240.86,240.69,44.20516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798226549,1.74090496,240.87,240.69,44.20516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798226948,6.82,240.86,240.69,44.20516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798227450,6.82,240.86,240.7,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798228950,1.74090496,240.87,240.69,44.20516854]
["bitfinex-derivatives","SOLF0:USTF0",1757798229145,1.74090496,240.87,240.7,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798229352,6.82,240.86,240.7,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798231256,6.82,240.86,240.71,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798233252,6.82,240.86,240.72,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798234352,6.82,240.86,240.73,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798236260,6.82,240.86,240.74,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798237258,6.82,240.86,240.75,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798239259,6.82,240.86,240.76,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798241157,6.82,240.86,240.73,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798241158,6.82,240.86,240.77,3.46736358]
["bitfinex-derivatives","SOLF0:USTF0",1757798255077,6.82,240.86,240.77,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798256378,6.82,240.86,240.78,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798257980,6.82,240.86,240.8,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798258982,6.82,240.86,240.79,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798259178,6.82,240.86,240.8,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798263188,6.82,240.86,240.81,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798263389,7.21,240.88,240.81,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798264383,1.11196129,240.89,240.81,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798264592,7.21,240.89,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798265385,7.21,240.89,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798266588,7.21,240.89,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798266888,7.21,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798267089,1.11196129,240.88,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798267589,7.21,240.87,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798267786,1.11196129,240.88,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798268285,7.21,240.87,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798268481,7.84,240.95,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798268686,7.21,240.87,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798268887,1.11196129,240.88,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798269280,7.21,240.87,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798269485,1.11196129,240.88,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798270079,7.21,240.87,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798270285,1.11196129,240.88,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798270485,7.21,240.87,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798270689,1.11196129,240.88,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798270889,7.21,240.87,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798271386,1.11196129,240.88,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798271387,8.32196129,240.88,240.82,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798271579,1.11196129,240.88,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798271783,6.67,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798272287,1.11196129,240.88,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798272486,6.67,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798272988,1.11196129,240.88,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798273189,6.67,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798273590,1.11196129,240.88,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798273992,6.67,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798274490,1.11196129,240.88,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798274690,6.67,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798275196,1.11196129,240.88,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798275895,6.67,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798276492,1.11196129,240.88,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798277494,7.11,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798278089,1.11196129,240.88,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798278594,7.11,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798279098,1.11196129,240.88,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798279293,7.11,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798279600,1.11196129,240.88,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798279895,7.11,240.87,240.83,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798280497,7.11,240.87,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798280900,7.11,240.92,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798281101,7.11,240.88,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798281803,1.11196129,240.89,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798282001,7.11,240.88,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798282201,1.11196129,240.89,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798282404,7.11,240.88,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798282704,1.11196129,240.89,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798282902,7.11,240.88,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798283100,1.11196129,240.89,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798283303,7.11,240.88,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798283503,1.11196129,240.89,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798284503,7.11,240.88,240.84,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798285212,1.11196129,240.89,240.86,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798285706,7.11,240.93,240.86,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798285913,7.11,240.93,240.87,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798287409,8.22196129,240.97,240.9,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798287713,8.22196129,240.97,240.91,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798288509,8.22196129,240.97,240.9,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798289013,8.22196129,240.97,240.91,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798290015,1.11196129,240.97,240.91,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798290519,8.22196129,240.97,240.91,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798290711,8.22196129,240.97,240.9,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798291620,8.22196129,240.97,240.89,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798291817,8.22196129,240.97,240.9,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798292620,8.22196129,240.97,240.89,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798294621,4.6769063,241.12,240.9,3.46872622]
["bitfinex-derivatives","SOLF0:USTF0",1757798294815,4.6769063,241.21,241.09,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798295011,7.11,241.23,241.09,3.44892435]
["bitfinex-derivatives","SOLF0:USTF0",1757798295216,1.11196129,241.17,241.08,3.44892435]
["bitfinex-derivatives","SOLF0:USTF0",1757798295417,56.35196129,241.21,241.08,4.56088564]
["bitfinex-derivatives","SOLF0:USTF0",1757798295720,1.11196129,241.23,241.14,3.44892435]
["bitfinex-derivatives","SOLF0:USTF0",1757798296019,0.72169224,241.26,241.16,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798296217,0.72169224,241.26,241.24,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798296418,7.11,241.3,241.25,3.58978524]
["bitfinex-derivatives","SOLF0:USTF0",1757798296614,7.83140051,241.43,241.27,5.73456342]
["bitfinex-derivatives","SOLF0:USTF0",1757798296920,1.11196129,241.37,241.29,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798297118,0.72111649,241.49,241.36,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798297417,7.11,241.48,241.35,4.53239731]
["bitfinex-derivatives","SOLF0:USTF0",1757798297615,9.76,241.52,241.38,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798297823,7.11,241.54,241.37,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798298018,8.22196129,241.54,241.4,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798298217,7.11,241.5,241.35,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798298410,16.94085508,241.56,241.29,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757798298411,8.22196129,241.46,241.33,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798298616,1.11196129,241.42,241.3,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798299019,99.51,241.48,241.31,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798299220,1.11196129,241.45,241.31,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798299618,7.11,241.44,241.31,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798299819,1.11196129,241.42,241.31,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798300215,76.55,241.44,241.31,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798300420,1.11196129,241.4,241.25,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798300721,1.11196129,241.37,241.26,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798303019,1.11196129,241.37,241.23,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798303424,1.11196129,241.34,241.19,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798303620,1.11196129,241.31,241.18,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798303820,1.11196129,241.31,241.17,278.84]
["bitfinex-derivatives","SOLF0:USTF0",1757798304018,7.11,241.35,241.18,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798304216,1.11196129,241.31,241.18,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798305628,7.11,241.32,241.22,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798308717,7.11,241.32,241.19,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798308923,7.11,241.32,241.17,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798309223,1.11196129,241.3,241.17,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798311233,6.77,241.29,241.17,1.11196129]
["bitfinex-derivatives","SOLF0:USTF0",1757798312431,6.77,241.29,241.14,3.17295635]
["bitfinex-derivatives","SOLF0:USTF0",1757798316133,8.50126431,241.29,241.14,3.17295635]
["bitfinex-derivatives","SOLF0:USTF0",1757798317035,6.77,241.28,241.13,77.43252602]
["bitfinex-derivatives","SOLF0:USTF0",1757798317231,1.73126431,241.29,241.13,77.43252602]
["bitfinex-derivatives","SOLF0:USTF0",1757798317424,6.77,241.28,241.14,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798317735,6.77,241.28,241.17,1.73126431]
["bitfinex-derivatives","SOLF0:USTF0",1757798318530,6.77,241.28,241.14,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798322531,1.73126431,241.26,241.14,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798322736,6.77,241.25,241.14,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798323333,63.24,241.24,241.14,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798323634,6.77,241.23,241.14,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798324235,6.77,241.23,241.11,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798324534,6.77,241.23,241.12,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798324728,6.77,241.23,241.13,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798324930,6.77,241.23,241.14,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798325128,6.77,241.23,241.15,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798325332,6.77,241.23,241.16,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798325535,6.77,241.23,241.13,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798325737,6.77,241.23,241.14,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798325937,6.77,241.23,241.15,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798326137,6.77,241.23,241.16,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798326429,6.77,241.23,241.17,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798326635,6.77,241.23,241.13,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798326837,6.77,241.23,241.14,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798327037,6.77,241.23,241.15,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798327238,6.77,241.23,241.16,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798327438,6.77,241.23,241.17,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798327738,6.77,241.27,241.18,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798327937,6.77,241.27,241.13,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798328138,6.77,241.27,241.14,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798328339,118.33,241.27,241.15,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798328638,118.33,241.27,241.16,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798328843,118.33,241.27,241.17,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798329038,118.33,241.27,241.18,3.17754688]
["bitfinex-derivatives","SOLF0:USTF0",1757798329237,118.33,241.27,241.13,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798329440,118.33,241.27,241.14,3.20148113]
["bitfinex-derivatives","SOLF0:USTF0",1757798329636,118.33,241.27,241.15,3.20148113]
["bitfinex-derivatives","SOLF0:USTF0",1757798329844,118.33,241.27,241.16,3.20148113]
["bitfinex-derivatives","SOLF0:USTF0",1757798330040,118.33,241.27,241.17,3.20148113]
["bitfinex-derivatives","SOLF0:USTF0",1757798330244,118.33,241.27,241.18,3.20148113]
["bitfinex-derivatives","SOLF0:USTF0",1757798330446,118.33,241.27,241.19,3.20148113]
["bitfinex-derivatives","SOLF0:USTF0",1757798330643,118.33,241.27,241.13,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798330839,118.33,241.27,241.14,3.2044074]
["bitfinex-derivatives","SOLF0:USTF0",1757798331043,118.33,241.27,241.15,3.2044074]
["bitfinex-derivatives","SOLF0:USTF0",1757798331245,118.33,241.27,241.16,3.2044074]
["bitfinex-derivatives","SOLF0:USTF0",1757798331444,118.33,241.27,241.17,3.2044074]
["bitfinex-derivatives","SOLF0:USTF0",1757798331645,118.33,241.27,241.18,3.2044074]
["bitfinex-derivatives","SOLF0:USTF0",1757798331944,118.33,241.27,241.19,3.2044074]
["bitfinex-derivatives","SOLF0:USTF0",1757798332145,118.33,241.27,241.2,3.2044074]
["bitfinex-derivatives","SOLF0:USTF0",1757798332345,118.33,241.27,241.21,3.2044074]
["bitfinex-derivatives","SOLF0:USTF0",1757798332647,6.77,241.27,241.15,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798332846,7.14,241.25,241.16,6.63256455]
["bitfinex-derivatives","SOLF0:USTF0",1757798333048,7.14,241.25,241.17,3.21212853]
["bitfinex-derivatives","SOLF0:USTF0",1757798333346,7.14,241.25,241.18,3.21212853]
["bitfinex-derivatives","SOLF0:USTF0",1757798333547,7.14,241.25,241.19,3.21212853]
["bitfinex-derivatives","SOLF0:USTF0",1757798333747,7.14,241.25,241.2,3.21212853]
["bitfinex-derivatives","SOLF0:USTF0",1757798333948,111.16,241.26,241.21,3.21212853]
["bitfinex-derivatives","SOLF0:USTF0",1757798334143,7.14,241.38,241.22,3.21212853]
["bitfinex-derivatives","SOLF0:USTF0",1757798334350,7.14,241.33,241.23,3.21212853]
["bitfinex-derivatives","SOLF0:USTF0",1757798334549,7.14,241.33,241.24,3.21212853]
["bitfinex-derivatives","SOLF0:USTF0",1757798334748,7.14,241.33,241.25,3.21212853]
["bitfinex-derivatives","SOLF0:USTF0",1757798334952,7.14,241.31,241.2,3.42043602]
["bitfinex-derivatives","SOLF0:USTF0",1757798335151,7.14,241.31,241.21,6.63712121]
["bitfinex-derivatives","SOLF0:USTF0",1757798335352,110.94,241.3,241.22,3.21668519]
["bitfinex-derivatives","SOLF0:USTF0",1757798335551,7.14,241.29,241.23,3.21668519]
["bitfinex-derivatives","SOLF0:USTF0",1757798335851,7.14,241.27,241.24,3.21668519]
["bitfinex-derivatives","SOLF0:USTF0",1757798336153,110.88,241.28,241.25,3.21668519]
["bitfinex-derivatives","SOLF0:USTF0",1757798336347,7.14,241.27,241.26,3.21668519]
["bitfinex-derivatives","SOLF0:USTF0",1757798339146,7.14,241.27,241.26,6.63712121]
["bitfinex-derivatives","SOLF0:USTF0",1757798340349,117.64,241.27,241.26,3.21668519]
["bitfinex-derivatives","SOLF0:USTF0",1757798341354,7.14,241.27,241.26,6.65293082]
["bitfinex-derivatives","SOLF0:USTF0",1757798341651,76.88,241.27,241.26,6.65293082]
["bitfinex-derivatives","SOLF0:USTF0",1757798342954,77.3,241.27,241.21,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798343153,76.88,241.27,241.22,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798343355,76.88,241.27,241.21,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798343551,7.14,241.27,241.17,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798343751,6.57,241.25,241.17,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798343953,68.7,241.24,241.17,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798344154,68.7,241.24,241.18,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798345150,6.57,241.25,241.18,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798345350,67.44,241.24,241.18,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798345856,6.57,241.25,241.19,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798346056,110.14,241.24,241.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798346556,6.57,241.23,241.19,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798347253,6.57,241.23,241.2,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798347453,6.57,241.23,241.2,11.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798347659,66.44,241.25,241.2,11.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798347850,6.57,241.24,241.21,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798350254,6.57,241.24,241.2,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798350851,6.57,241.24,241.19,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798351057,6.57,241.3,241.19,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798351357,6.57,241.28,241.19,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798351558,106.5,241.27,241.19,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798351758,6.57,241.26,241.19,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798353362,6.57,241.26,241.18,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798359373,109.24,241.25,241.18,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798359566,6.57,241.24,241.18,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798361369,108.96,241.23,241.18,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798361669,115.53,241.22,241.18,11.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798362570,115.53,241.22,241.02,34.48484802]
["bitfinex-derivatives","SOLF0:USTF0",1757798362571,6.57,241.21,241.17,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798362772,1.73126431,241.21,241.15,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798362970,6.57,241.2,241.14,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798363271,6.57,241.2,241.13,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798363472,6.57,241.2,241.12,11.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798363770,6.57,241.2,241.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798364166,6.57,241.2,241.11,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798364372,6.57,241.16,241.08,11.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798364674,108.8,241.15,241.08,11.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798364873,6.57,241.14,241.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798365573,6.57,241.14,241.06,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798365774,1.73126431,241.13,241.06,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798366172,1.73126431,241.13,241.05,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798366976,6.57,241.12,241.04,11.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798367274,108.64,241.11,241.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798367474,6.94,241.1,241.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798368068,6.94,241.1,241.02,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798368267,6.94,241.1,241.0,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798368672,108.6,241.09,241.01,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798369172,108.52,241.08,241.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798369478,108.52,241.07,241.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798370078,1.73126431,241.13,241.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798370079,108.48,241.08,241.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798370680,108.44,241.08,241.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798371280,1.73126431,241.13,241.02,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798371471,6.94,241.14,241.04,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798371676,6.94,241.14,240.99,8.70617312]
["bitfinex-derivatives","SOLF0:USTF0",1757798371677,6.94,241.14,241.05,11.19260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798371978,6.94,241.14,241.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798374680,19.42,241.13,241.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798376482,6.94,241.14,241.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798376782,33.04,241.14,241.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798379983,6.94,241.14,241.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798382484,6.94,241.14,241.05,11.19260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798383484,6.94,241.14,241.06,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798383686,6.94,241.18,241.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798384487,6.94,241.18,241.08,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798385784,6.94,241.18,241.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798388290,1.10934779,241.17,241.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798391192,6.55,241.16,241.09,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798395303,6.55,241.16,241.09,11.19260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798398204,6.55,241.16,241.1,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798402306,1.10934779,241.17,241.11,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798403005,1.10934779,241.17,241.14,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798403211,6.75,241.16,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798403405,6.75,241.16,241.06,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757798403406,6.75,241.16,241.11,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798403603,1.10934779,241.17,241.11,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798403803,6.75,241.16,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798404206,1.10934779,241.17,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798404416,6.75,241.16,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798404913,1.10934779,241.17,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798405312,6.75,241.16,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798405513,1.10934779,241.17,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798405713,6.75,241.16,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798405914,1.10934779,241.17,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798406715,6.75,241.16,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798407315,1.10934779,241.17,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798407505,6.75,241.16,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798407907,1.10934779,241.17,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798408108,6.75,241.16,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798408509,1.10934779,241.17,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798409013,6.75,241.16,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798409318,6.75,241.15,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798410614,1.10934779,241.16,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798410918,6.75,241.15,241.12,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798411318,6.75,241.15,241.13,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798411518,1.10934779,241.16,241.13,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798411921,6.75,241.15,241.13,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798412212,1.10934779,241.16,241.13,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798412412,6.75,241.15,241.13,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798414718,107.20934779,241.16,241.13,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798415307,6.75,241.15,241.14,3.45153489]
["bitfinex-derivatives","SOLF0:USTF0",1757798415512,105.94,241.17,241.13,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798415720,106.0,241.18,241.14,11.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798415918,7.85934779,241.2,241.14,11.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798415919,106.0,241.19,241.17,3.45731462]
["bitfinex-derivatives","SOLF0:USTF0",1757798416219,112.75,241.19,241.17,3.45731462]
["bitfinex-derivatives","SOLF0:USTF0",1757798416417,112.75,241.19,241.18,3.45731462]
["bitfinex-derivatives","SOLF0:USTF0",1757798416718,112.73,241.19,241.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798416918,105.96,241.2,241.15,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798417115,105.96,241.2,241.19,3.45776409]
["bitfinex-derivatives","SOLF0:USTF0",1757798417420,6.75,241.19,241.16,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798417618,6.75,241.19,241.16,11.20260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798419223,6.75,241.19,241.16,4.62260213]
["bitfinex-derivatives","SOLF0:USTF0",1757798419423,6.75,241.19,241.17,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798424732,6.75,241.36,241.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798425027,6.75,241.26,241.22,10.03191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798426532,6.75,241.26,241.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798427730,6.75,241.26,241.22,10.03191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798427934,6.75,241.26,241.23,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798428933,54.47934779,241.29,241.22,10.03191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798429831,7.79934779,241.29,241.22,10.03191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798430434,7.79934779,241.29,241.22,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798430632,6.69,241.29,241.23,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798431831,6.69,241.29,241.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798432032,6.69,241.29,241.23,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798432234,6.69,241.29,241.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798432430,6.69,241.29,241.23,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798432630,6.69,241.29,241.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798432832,1.10934779,241.33,241.25,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798433032,6.69,241.35,241.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798433336,6.69,241.35,241.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798435337,111.91,241.35,241.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798439338,113.64027931,241.35,241.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798445148,113.64027931,241.35,241.24,10.03191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798445345,113.64027931,241.35,241.24,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798445546,113.64027931,241.35,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798446049,113.64027931,241.35,241.25,10.03191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798446549,113.64027931,241.35,241.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798447446,6.69,241.35,241.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798447641,111.39,241.35,241.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798447849,111.33,241.35,241.26,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798448747,111.33,241.35,241.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798450849,104.64,241.35,241.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798451055,383.14,241.37,241.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798451250,389.94,241.37,241.28,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798451444,285.36,241.37,241.29,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798451656,285.36,241.37,241.29,10.02191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798451855,111.42,241.37,241.29,10.02191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798453150,6.8,241.37,241.29,10.02191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798453357,111.38,241.37,241.29,10.02191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798453654,111.34,241.37,241.29,10.02191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798454556,111.34,241.37,241.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798455153,6.8,241.37,241.3,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798455757,6.8,241.37,241.3,10.02191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798456959,6.8,241.5,241.33,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798457165,6.8,241.45,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798458666,104.4,241.44,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798458864,7.05,241.43,241.34,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798459564,7.05,241.43,241.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798461361,7.05,241.43,241.31,3.7275]
["bitfinex-derivatives","SOLF0:USTF0",1757798461362,7.05,241.43,241.38,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798461566,7.05,241.43,241.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798461966,7.05,241.43,241.37,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798462467,7.05,241.49,241.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798463370,7.05,241.49,241.38,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798464165,7.05,241.49,241.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798464360,7.05,241.49,241.38,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798464563,1.73027931,241.5,241.38,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798464765,7.05,241.48,241.38,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798465265,7.05,241.48,241.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798465465,104.2,241.49,241.38,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798466168,7.05,241.48,241.38,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798466471,7.05,241.48,241.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798475972,7.05,241.45,241.37,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798476171,7.05,241.45,241.35,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798476371,7.05,241.45,241.36,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798478175,7.05,241.45,241.35,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798478477,7.05,241.45,241.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798479275,7.05,241.45,241.36,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798479480,110.77,241.45,241.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798481277,7.05,241.45,241.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798482175,8.78027931,241.45,241.37,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798485273,7.05,241.44,241.34,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798485572,1.73027931,241.45,241.34,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798486975,103.7,241.46,241.36,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798487174,103.7,241.46,241.37,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798487368,7.05,241.47,241.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798487573,103.56,241.46,241.39,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798489378,103.56,241.46,241.4,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798490676,7.05,241.47,241.4,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798490874,103.56,241.46,241.39,10.01191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798491374,103.56,241.46,241.4,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798492382,103.56,241.46,241.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798492383,6.98,241.45,241.41,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798493078,103.56,241.46,241.41,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798493275,6.98,241.45,241.41,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798493472,6.98,241.45,241.42,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798493679,103.56,241.46,241.41,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798494384,8.08647314,241.44,241.41,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798494779,6.98,241.43,241.4,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798494980,6.98,241.43,241.4,10.02191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798495277,6.98,241.43,241.41,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798496078,6.98,241.43,241.4,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798496273,8.08647314,241.41,241.4,3.45191963]
["bitfinex-derivatives","SOLF0:USTF0",1757798496478,6.98,241.4,241.37,11.17255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798497475,6.98,241.4,241.38,4.60255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798498280,6.98,241.4,241.37,11.17255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798498480,6.98,241.4,241.38,4.60255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798498780,1.10647314,241.41,241.38,4.60255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798498980,8.08647314,241.41,241.4,3.44009695]
["bitfinex-derivatives","SOLF0:USTF0",1757798499279,1.10647314,241.41,241.39,3.44009695]
["bitfinex-derivatives","SOLF0:USTF0",1757798499484,6.98,241.4,241.37,4.60255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798499980,1.10647314,241.41,241.37,4.60255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798500280,6.98,241.4,241.37,4.60255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798503988,6.98,241.4,241.37,11.17255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798506987,6.98,241.4,241.38,4.60255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798507288,6.98,241.4,241.37,11.17255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798522397,6.53,241.41,241.37,4.60255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798522602,6.53,241.38,241.35,4.60255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798522903,6.53,241.38,241.37,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798523099,6.53,241.38,241.3,13.53490881]
["bitfinex-derivatives","SOLF0:USTF0",1757798523100,6.53,241.38,241.36,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798523299,6.53,241.38,241.35,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798523904,1.10647314,241.36,241.35,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798524103,7.63647314,241.36,241.35,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798524404,6.53,241.35,241.34,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798526302,6.53,241.35,241.33,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798526604,7.63647314,241.34,241.33,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798527106,6.53,241.34,241.33,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798528300,1.10647314,241.37,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798528501,6.53,241.36,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798529298,1.10647314,241.37,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798529607,1.10647314,241.37,241.31,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798529900,6.53,241.36,241.31,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798530204,6.53,241.36,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798530599,1.10647314,241.37,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798530807,6.53,241.36,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798531307,1.10647314,241.37,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798531903,6.53,241.36,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798532607,1.10647314,241.37,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798532804,6.53,241.36,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798533006,1.10647314,241.37,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798534009,6.53,241.36,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798534307,1.10647314,241.37,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798534507,6.53,241.36,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798534807,1.10647314,241.37,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798535205,6.53,241.36,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798535407,1.10647314,241.37,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798535408,6.53,241.37,241.31,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798536905,6.53,241.37,241.31,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798537110,1.10647314,241.39,241.3,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798537111,6.53,241.38,241.3,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798541217,6.53,241.38,241.31,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798549332,6.53,241.38,241.3,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798549623,6.92,241.38,241.3,10.00534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798551124,6.92,241.38,241.31,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798554222,6.92,241.38,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798557728,6.92,241.38,241.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798557933,32.5,241.46,241.35,10.02534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798558136,6.92,241.45,241.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798559635,6.92,241.45,241.37,10.02534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798560026,110.3,241.45,241.37,10.02534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798560835,6.92,241.44,241.37,10.02534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798562937,110.28,241.44,241.37,10.02534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798563141,110.28,241.44,241.38,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798564540,6.92,241.44,241.38,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798564840,6.92,241.42,241.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798565035,6.92,241.48,241.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798565339,6.92,241.46,241.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798566433,103.34,241.45,241.39,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798566633,6.92,241.44,241.38,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798569744,74.66,241.43,241.38,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798569947,6.52,241.42,241.38,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798570441,74.66,241.43,241.38,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798570643,6.52,241.42,241.38,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798571239,74.66,241.43,241.38,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798571640,6.52,241.42,241.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798571846,74.66,241.43,241.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798572144,6.52,241.42,241.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798572347,74.66,241.43,241.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798572547,6.52,241.42,241.38,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798572742,6.52,241.42,241.37,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798572947,74.66,241.43,241.37,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798573348,6.52,241.42,241.36,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798573943,6.52,241.42,241.35,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798574145,6.52,241.42,241.35,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798574344,6.52,241.42,241.33,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798574646,1.73013335,241.41,241.34,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798574847,6.52,241.4,241.33,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798575248,6.52,241.4,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798575449,6.52,241.4,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798575847,6.52,241.4,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798576653,6.52,241.4,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798576852,1.73013335,241.41,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798577455,6.52,241.4,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798577753,6.51,241.4,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798578748,1.73013335,241.41,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798578953,6.51,241.39,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798579252,30.53,241.39,241.32,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798579453,24.02,241.39,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798579653,6.51,241.38,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798580152,24.02,241.39,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798580351,1.73013335,241.37,241.31,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798580648,6.51,241.36,241.31,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798580848,6.51,241.36,241.29,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798581051,1.73013335,241.37,241.29,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798581252,6.51,241.36,241.28,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798582154,35.8,241.35,241.27,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798582354,46.62,241.34,241.27,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798582554,6.51,241.33,241.27,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798583454,8.24013335,241.33,241.25,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798583657,1.73013335,241.33,241.25,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798583858,50.66,241.32,241.25,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798584058,6.51,241.31,241.25,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798585057,6.51,241.31,241.23,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798585253,52.39013335,241.32,241.23,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798585464,6.51,241.31,241.23,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798585764,6.51,241.31,241.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798586660,6.51,241.31,241.26,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798586861,6.51,241.31,241.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798587260,6.51,241.33,241.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798587665,6.51,241.33,241.25,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798588168,6.51,241.31,241.24,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798589868,6.51,241.32,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798593369,1.73013335,241.33,241.2,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798593669,6.51,241.32,241.2,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798593860,1.73013335,241.33,241.2,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798594869,6.51,241.32,241.2,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798595167,6.51,241.32,241.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798596275,6.51,241.3,241.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798596676,65.61,241.3,241.2,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798596970,6.51,241.3,241.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798600380,6.51,241.34,241.22,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798600677,6.51,241.34,241.24,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798608590,6.51,241.34,241.24,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798608784,6.51,241.34,241.27,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798609191,103.12,241.35,241.27,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798609391,103.12,241.35,241.28,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798610388,278.44,241.47,241.29,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798610589,7.11,241.43,241.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798611590,7.11,241.43,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798615595,7.11,241.41,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798616398,1.10737308,241.37,241.32,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798616594,8.21737308,241.37,241.31,3.44534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798616795,8.21737308,241.37,241.31,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798617300,8.21737308,241.37,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798619200,7.11,241.37,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798619400,8.21737308,241.37,241.31,10.01534305]
["bitfinex-derivatives","SOLF0:USTF0",1757798620103,8.21737308,241.37,241.31,10.00958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798629803,103.12,241.44,241.27,4.60255951]
["bitfinex-derivatives","SOLF0:USTF0",1757798629804,1.10737308,241.34,241.3,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798630004,6.81,241.33,241.27,10.00958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798630804,6.81,241.32,241.27,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798631005,6.81,241.32,241.25,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798632802,6.81,241.29,241.25,10.00958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798633004,6.81,241.29,241.25,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798633206,6.81,241.29,241.25,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798633706,6.81,241.29,241.26,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798643308,6.81,241.29,241.26,10.00958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798646009,7.02,241.37,241.28,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798646209,7.02,241.37,241.32,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798646401,7.02,241.37,241.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798646607,7.02,241.37,241.32,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798646910,7.02,241.37,241.33,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798647106,7.02,241.37,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798647310,7.02,241.37,241.33,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798647809,7.02,241.37,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798649511,7.02,241.4,241.34,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798650310,7.02,241.4,241.33,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798650610,7.02,241.4,241.32,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798656813,7.02,241.4,241.33,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798657514,7.02,241.4,241.33,10.01958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798657913,7.02,241.4,241.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798658213,7.02,241.4,241.34,10.01958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798659916,7.02,241.4,241.35,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798660217,7.02,241.4,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798660412,1.10737308,241.41,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798661014,7.02,241.4,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798661314,7.02,241.4,241.34,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798661714,7.02,241.4,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798662114,7.02,241.4,241.35,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798662315,7.02,241.4,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798662616,1.10737308,241.41,241.35,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798662815,1.10737308,241.41,241.35,10.01958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798663219,1.10737308,241.41,241.35,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798665017,1.10737308,241.41,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798665422,1.10737308,241.41,241.35,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798665822,1.10737308,241.41,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798666019,1.10737308,241.41,241.35,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798666323,1.10737308,241.41,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798666514,1.10737308,241.41,241.36,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798666925,1.10737308,241.41,241.37,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798667115,1.10737308,241.41,241.36,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798667319,1.10737308,241.41,241.36,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798667521,1.10737308,241.41,241.35,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798667921,6.94,241.47,241.36,9.99958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798668115,6.94,241.45,241.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798669620,1.10737308,241.4,241.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798669825,8.04737308,241.4,241.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798670020,6.94,241.39,241.36,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798670225,6.94,241.39,241.34,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798670427,6.94,241.47,241.35,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798670624,6.94,241.47,241.34,3.43958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798670625,1.10737308,241.46,241.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798671626,6.94,241.47,241.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798671926,8.04737308,241.47,241.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798673120,8.04737308,241.47,241.38,9.99958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798674131,8.04737308,241.47,241.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798676332,6.94,241.47,241.38,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798677133,6.94,241.47,241.38,9.99958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798677432,6.94,241.47,241.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798678134,6.94,241.47,241.39,9.99958787]
["bitfinex-derivatives","SOLF0:USTF0",1757798678333,6.94,241.47,241.39,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798687838,6.94,241.47,241.4,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798689039,6.94,241.47,241.4,9.9939995]
["bitfinex-derivatives","SOLF0:USTF0",1757798689241,6.94,241.47,241.41,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757798690239,6.94,241.47,241.41,9.9939995]
["bitfinex-derivatives","SOLF0:USTF0",1757798694936,6.86,241.51,241.41,9.9939995]
["bitfinex-derivatives","SOLF0:USTF0",1757798695145,6.86,241.47,241.4,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798697144,6.86,241.47,241.39,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798697540,7.16,241.48,241.38,10.0039995]
["bitfinex-derivatives","SOLF0:USTF0",1757798697737,7.16,241.44,241.38,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798697942,7.16,241.44,241.37,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798698144,7.16,241.44,241.36,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798698343,1.72900652,241.41,241.36,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798698640,7.16,241.4,241.34,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798700350,7.16,241.4,241.33,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798701047,7.16,241.36,241.31,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798701246,7.16,241.36,241.3,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798701444,7.16,241.36,241.28,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798701747,7.16,241.32,241.26,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798701942,7.16,241.32,241.25,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798702143,7.16,241.32,241.24,10.0039995]
["bitfinex-derivatives","SOLF0:USTF0",1757798703248,7.16,241.32,241.24,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798715366,7.16,241.32,241.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798719562,1.72900652,241.3,241.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798719766,7.16,241.29,241.19,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798726270,7.16,241.25,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798726477,33.02,241.25,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798731178,1.72900652,241.18,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798731377,6.78,241.17,241.12,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798731575,6.78,241.17,241.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798738484,7.88940001,241.14,241.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798744296,7.88940001,241.14,241.05,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798744494,7.88940001,241.14,241.06,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798751598,6.56,241.25,241.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798751803,6.56,241.25,241.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798755201,7.66940001,241.25,241.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798759108,7.66940001,241.25,241.15,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798759309,7.66940001,241.25,241.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798760110,1.10940001,241.19,241.15,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798760312,7.2,241.18,241.14,9.9639995]
["bitfinex-derivatives","SOLF0:USTF0",1757798760514,1.10940001,241.19,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798761213,7.2,241.18,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798761613,1.10940001,241.19,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798762209,7.2,241.18,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798762608,1.10940001,241.19,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798762813,7.2,241.18,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798763512,1.10940001,241.19,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798765417,7.2,241.18,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798765614,1.10940001,241.19,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798766308,7.2,241.18,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798766507,1.10940001,241.19,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798766710,7.2,241.18,241.14,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798767115,7.2,241.18,241.15,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798768011,7.2,241.18,241.15,9.9639995]
["bitfinex-derivatives","SOLF0:USTF0",1757798768417,8.30940001,241.2,241.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798768618,1.10940001,241.2,241.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798768812,7.2,241.19,241.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798770520,7.2,241.2,241.16,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798770721,103.38940001,241.21,241.16,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798770915,103.38940001,241.21,241.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798771124,7.2,241.2,241.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798771719,103.38940001,241.21,241.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798771924,7.2,241.2,241.17,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757798772415,102.24,241.23,241.16,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798772620,102.24,241.23,241.17,9.9639995]
["bitfinex-derivatives","SOLF0:USTF0",1757798776832,1.10940001,241.24,241.2,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798777125,1.10940001,241.24,241.19,9.9639995]
["bitfinex-derivatives","SOLF0:USTF0",1757798777531,7.2,241.23,241.19,9.9639995]
["bitfinex-derivatives","SOLF0:USTF0",1757798777731,1.10940001,241.24,241.19,9.9639995]
["bitfinex-derivatives","SOLF0:USTF0",1757798778227,7.2,241.23,241.19,9.9639995]
["bitfinex-derivatives","SOLF0:USTF0",1757798778625,1.10940001,241.24,241.19,9.9639995]
["bitfinex-derivatives","SOLF0:USTF0",1757798779720,7.2,241.23,241.18,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798780230,7.2,241.23,241.17,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798787138,1.10940001,241.24,241.18,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798787643,7.14,241.23,241.18,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798787939,1.10940001,241.24,241.18,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798788336,7.60940001,241.24,241.18,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798789239,7.60940001,241.24,241.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798789442,7.60940001,241.24,241.19,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798790043,7.60940001,241.24,241.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798790240,6.5,241.24,241.19,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798790434,6.5,241.24,241.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798790940,102.22,241.29,241.2,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798791140,6.5,241.27,241.21,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798791338,6.5,241.25,241.2,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798791537,6.5,241.25,241.19,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798794249,6.5,241.25,241.2,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798794746,1.10940001,241.26,241.2,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798796242,1.10940001,241.26,241.21,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798796443,6.5,241.25,241.21,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798796639,6.5,241.25,241.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798797353,1.10940001,241.26,241.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798797649,6.5,241.25,241.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798797845,1.10940001,241.26,241.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798798351,6.5,241.25,241.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798798550,1.10940001,241.26,241.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798798848,6.5,241.25,241.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798799350,1.10940001,241.26,241.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798799649,6.5,241.25,241.22,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757798800245,1.10940001,241.26,241.21,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798800551,6.5,241.25,241.21,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798800755,6.5,241.24,241.21,10.0039995]
["bitfinex-derivatives","SOLF0:USTF0",1757798802052,6.5,241.28,241.21,10.0039995]
["bitfinex-derivatives","SOLF0:USTF0",1757798802555,103.95156913,241.29,241.21,10.0039995]
["bitfinex-derivatives","SOLF0:USTF0",1757798802956,6.5,241.28,241.21,10.0039995]
["bitfinex-derivatives","SOLF0:USTF0",1757798803157,103.95156913,241.29,241.21,10.0039995]
["bitfinex-derivatives","SOLF0:USTF0",1757798803352,6.5,241.28,241.21,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798803553,6.5,241.28,241.2,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798804556,6.5,241.28,241.21,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798808866,6.5,241.28,241.22,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798815664,6.5,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798816563,6.51,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798817869,6.71,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798818564,24.73156913,241.29,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798818766,6.71,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798819167,24.73156913,241.29,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798820069,6.71,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798820559,24.73156913,241.29,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798821068,6.71,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798821262,24.73156913,241.29,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798821458,6.71,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798822268,24.73156913,241.29,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798823163,24.73156913,241.29,241.24,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798823863,24.73156913,241.29,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798824067,6.71,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798825366,24.73156913,241.29,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798825770,6.71,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798826165,24.73156913,241.29,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798826371,6.71,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798826572,24.73156913,241.29,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798827570,6.71,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798828170,6.71,241.28,241.22,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798837174,6.71,241.28,241.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798837373,24.73156913,241.29,241.24,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798837575,6.71,241.28,241.23,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798838577,6.71,241.28,241.22,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798838777,6.71,241.28,241.21,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798839679,6.71,241.28,241.22,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798839876,6.71,241.28,241.21,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798842376,24.73156913,241.29,241.2,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798842572,6.71,241.28,241.2,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798842972,24.73156913,241.29,241.2,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798844273,6.71,241.28,241.2,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798844770,24.73156913,241.29,241.2,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798845174,23.0,241.29,241.2,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798845376,6.71,241.28,241.2,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798845574,6.71,241.26,241.2,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798845774,6.71,241.22,241.2,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798845977,1.73156913,241.23,241.2,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798846179,1.73156913,241.23,241.19,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798846582,1.73156913,241.23,241.18,3.4339995]
["bitfinex-derivatives","SOLF0:USTF0",1757798847382,6.71,241.22,241.17,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798847575,1.73156913,241.23,241.17,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798848180,6.85,241.22,241.17,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798848382,1.73156913,241.23,241.17,10.0139995]
["bitfinex-derivatives","SOLF0:USTF0",1757798848575,1.73156913,241.23,241.17,10.03199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798849182,6.85,241.22,241.17,10.03199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798849378,1.73156913,241.23,241.17,10.03199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798849592,6.85,241.22,241.17,10.03199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798849785,1.73156913,241.23,241.17,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798850086,6.85,241.22,241.16,10.03199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798850288,6.85,241.22,241.17,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798850490,1.73156913,241.23,241.17,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798850684,6.85,241.22,241.17,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798850890,1.73156913,241.23,241.17,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798851095,1.73156913,241.23,241.05,3.7314]
["bitfinex-derivatives","SOLF0:USTF0",1757798851096,6.85,241.22,241.16,10.03199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798851391,6.85,241.22,241.16,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798856995,1.73156913,241.19,241.12,10.03199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798857198,6.85,241.18,241.12,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798857896,6.85,241.18,241.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798860492,1.10958134,241.13,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798864799,7.95958134,241.15,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798866399,6.85,241.11,241.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798868407,6.85,241.08,241.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798869110,23.60958134,241.09,241.04,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798869313,6.85,241.08,240.99,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798873322,6.77,241.17,241.06,1.10958134]
["bitfinex-derivatives","SOLF0:USTF0",1757798873518,6.77,241.17,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798877619,1.10958134,241.15,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798878721,6.77,241.17,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798878921,1.10958134,241.16,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798882026,46.49,241.17,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798882225,1.10958134,241.15,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798882428,1.10958134,241.09,241.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798882724,1.10958134,241.12,241.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798888032,7.26197672,241.16,241.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798888229,1.10958134,241.15,241.07,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798888528,1.10958134,241.15,241.03,5.68681132]
["bitfinex-derivatives","SOLF0:USTF0",1757798888529,1.10958134,241.15,241.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798890932,75.16,241.18,241.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798891129,1.10958134,241.16,241.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798893637,1.10958134,241.13,241.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798893936,1.10958134,241.13,241.07,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798894136,1.10958134,241.13,241.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798894331,1.10958134,241.13,241.07,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798894636,1.10958134,241.13,241.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798895238,1.10958134,241.1,241.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798896835,1.10958134,241.1,241.07,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798897039,1.10958134,241.1,241.08,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798897639,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798898136,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798898337,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798899335,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798899541,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798899940,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798900134,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798900341,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798900642,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798900837,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798901044,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798901236,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798901644,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798902045,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798902542,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798902738,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798902944,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798903146,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798903445,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798903645,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798903846,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798904341,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798904844,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798905143,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798905335,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798905541,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798906945,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798907146,1.10958134,241.1,241.07,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798907443,1.10958134,241.1,241.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798907645,1.10958134,241.1,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798908147,1.10958134,241.1,241.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798908342,1.10958134,241.1,241.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798908744,1.10958134,241.1,241.05,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798909040,6.54,241.13,241.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798909248,1.10958134,241.12,241.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798909637,8.07958134,241.12,241.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798911246,6.97,241.12,241.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798911447,1.10958134,241.1,241.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798911643,1.10958134,241.1,241.04,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798911844,1.10958134,241.1,241.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798912343,1.10958134,241.1,241.04,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798912747,1.10958134,241.1,241.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798912943,1.10958134,241.1,241.04,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798913248,1.10958134,241.1,241.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798913448,1.10958134,241.1,241.04,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798913749,1.10958134,241.1,241.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798913939,1.10958134,241.1,241.04,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798914144,1.10958134,241.1,241.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798914544,1.10958134,241.1,241.04,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798914750,1.10958134,241.1,241.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798915144,1.10958134,241.1,241.04,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798915341,1.10958134,241.1,241.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798916645,1.10958134,241.1,241.04,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798916845,1.10958134,241.1,241.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798917041,6.97,241.06,241.03,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798917348,6.97,241.06,241.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798917550,8.07958134,241.07,241.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798920149,6.97,241.07,241.04,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798921546,1.10958134,241.1,241.01,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798921753,6.97,241.09,241.01,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798922050,1.10958134,241.1,241.0,9.95199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798922447,75.16,241.18,241.0,9.95199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798922448,1.7342699,241.12,241.0,9.95199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798922748,6.97,241.11,241.0,9.95199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798923142,6.97,241.11,241.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798926852,6.97,241.07,241.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798927054,23.76,241.06,241.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798928456,6.97,241.05,241.0,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798928658,6.97,241.05,240.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798937968,1.7342699,241.04,240.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798938171,6.65,241.03,240.96,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757798938768,6.65,241.03,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798941766,19.44,241.02,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798943672,6.65,241.03,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798944077,20.96,241.02,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798944879,6.65,241.01,240.93,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798954284,6.65,241.01,240.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798954584,6.65,241.04,240.94,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798955284,6.65,241.04,240.95,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798956684,6.65,241.04,240.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798956886,45.13102786,241.09,241.0,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798957087,45.13102786,241.09,241.01,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798957286,45.13102786,241.09,241.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798958682,108.23,241.13,241.02,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798958881,108.23,241.13,241.04,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798960085,108.23,241.13,241.04,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798960289,108.23,241.13,241.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798975603,1.7342699,241.12,241.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798975805,6.66,241.11,241.05,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798976007,101.5,241.1,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798981207,6.66,241.09,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798984404,7.76957668,241.09,241.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798990514,7.76957668,241.09,241.03,10.04199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798995319,6.72,241.08,241.04,10.03199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798995523,6.72,241.08,241.04,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798995820,6.72,241.08,241.05,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757798997320,6.72,241.11,241.05,10.03199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798997524,6.72,241.08,241.06,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798997825,6.72,241.08,241.06,10.04199005]
["bitfinex-derivatives","SOLF0:USTF0",1757798998820,1.10957668,241.09,241.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798999021,7.94957668,241.09,241.07,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757798999319,6.84,241.08,241.07,3.45199005]
["bitfinex-derivatives","SOLF0:USTF0",1757799001320,6.84,241.08,241.05,4.57722998]
["bitfinex-derivatives","SOLF0:USTF0",1757799001528,6.84,241.08,241.06,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757799003320,6.84,241.08,241.06,11.16722998]
["bitfinex-derivatives","SOLF0:USTF0",1757799004533,6.84,241.08,241.07,4.57722998]
["bitfinex-derivatives","SOLF0:USTF0",1757799005230,6.84,241.08,241.07,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799009432,6.84,241.08,241.06,11.20200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799018432,7.94957668,241.12,241.06,11.20200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799018631,1.10957668,241.12,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799019730,6.84,241.11,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799020235,1.10957668,241.12,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799020433,6.84,241.11,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799020633,1.10957668,241.12,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799021236,6.84,241.18,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799021537,6.84,241.12,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799022036,1.10957668,241.13,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799022936,6.84,241.12,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799023327,1.10957668,241.13,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799023529,6.84,241.12,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799023731,1.10957668,241.13,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799023935,6.84,241.12,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799024135,1.10957668,241.13,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799024331,6.84,241.12,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799024535,1.10957668,241.13,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799024834,6.84,241.12,241.09,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799025234,6.84,241.09,241.06,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799025536,6.84,241.09,241.05,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799025736,1.10957668,241.07,241.05,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799026038,6.84,241.06,241.05,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799027635,6.84,241.06,241.04,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799027942,7.09,241.04,241.0,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799028237,7.09,241.01,240.97,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799028536,7.09,240.98,240.96,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799028839,7.09,240.98,240.92,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799029138,7.09,240.93,240.91,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799029340,1.10957668,240.92,240.86,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799029533,7.09,240.91,240.86,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799029737,7.09,240.91,240.83,11.19200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799029738,1.10957668,240.88,240.85,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799030038,7.09,240.87,240.85,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799030234,7.09,240.87,240.83,10.03801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799030435,1.10957668,240.88,240.82,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799030640,7.09,240.87,240.82,3.45801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799030835,7.09,240.9,240.83,10.03801865]
["bitfinex-derivatives","SOLF0:USTF0",1757799031035,7.09,240.9,240.84,4.56759533]
["bitfinex-derivatives","SOLF0:USTF0",1757799031234,7.09,240.9,240.84,1.10957668]
["bitfinex-derivatives","SOLF0:USTF0",1757799033141,7.09,240.9,240.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799033335,7.09,240.9,240.83,7.68957668]
["bitfinex-derivatives","SOLF0:USTF0",1757799033536,7.09,240.9,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799033736,8.19957668,240.9,240.79,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799034738,1.10957668,240.84,240.75,19.29261706]
["bitfinex-derivatives","SOLF0:USTF0",1757799035049,7.09,240.83,240.75,19.29261706]
["bitfinex-derivatives","SOLF0:USTF0",1757799035243,7.09,240.83,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799035443,8.19957668,240.83,240.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799035644,8.19957668,240.83,240.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799035839,7.09,240.83,240.72,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799036039,7.09,240.82,240.69,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799036240,7.09,240.82,240.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799036440,7.09,240.82,240.73,1.10957668]
["bitfinex-derivatives","SOLF0:USTF0",1757799042839,7.09,240.82,240.76,1.10957668]
["bitfinex-derivatives","SOLF0:USTF0",1757799046345,7.09,240.82,240.73,1.73759219]
["bitfinex-derivatives","SOLF0:USTF0",1757799048446,7.09,240.82,240.73,8.31759219]
["bitfinex-derivatives","SOLF0:USTF0",1757799053052,7.09,240.82,240.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799053246,7.09,240.82,240.73,8.31759219]
["bitfinex-derivatives","SOLF0:USTF0",1757799056252,7.09,240.82,240.74,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799059353,7.09,240.82,240.72,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799066562,7.09,240.82,240.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799071662,1.73759219,240.81,240.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799071868,7.19,240.8,240.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799072164,1.73759219,240.81,240.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799072165,7.19,240.78,240.67,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799084072,1.73759219,240.77,240.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799084273,7.19,240.76,240.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799088679,19.44506155,240.76,240.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799089074,1.73759219,240.73,240.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799089270,6.9,240.72,240.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799101095,59.00682382,240.72,240.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799101393,55.12,240.72,240.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799103195,6.9,240.71,240.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799108592,6.9,240.68,240.62,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757799111091,6.9,240.65,240.59,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757799111497,1.11360666,240.63,240.57,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757799112495,6.95,240.7,240.6,3.46095747]
["bitfinex-derivatives","SOLF0:USTF0",1757799112686,6.95,240.7,240.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757799112888,6.95,240.67,240.62,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757799113198,13.68,240.75,240.58,3.46095747]
["bitfinex-derivatives","SOLF0:USTF0",1757799113199,6.95,240.64,240.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757799130503,6.95,240.64,240.58,10.30095747]
["bitfinex-derivatives","SOLF0:USTF0",1757799132708,6.95,240.64,240.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757799135009,6.95,240.64,240.58,10.30095747]
["bitfinex-derivatives","SOLF0:USTF0",1757799142012,8.33360666,240.63,240.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757799142610,8.33360666,240.63,240.58,3.46095747]
["bitfinex-derivatives","SOLF0:USTF0",1757799143007,8.33360666,240.63,240.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757799143515,8.33360666,240.63,240.58,3.46095747]
["bitfinex-derivatives","SOLF0:USTF0",1757799143705,8.33360666,240.63,240.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757799144207,8.33360666,240.63,240.58,3.46095747]
["bitfinex-derivatives","SOLF0:USTF0",1757799144607,8.33360666,240.63,240.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757799145006,8.33360666,240.63,240.58,3.46095747]
["bitfinex-derivatives","SOLF0:USTF0",1757799145612,7.22,240.73,240.59,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757799145814,7.22,240.68,240.62,3.46095747]
["bitfinex-derivatives","SOLF0:USTF0",1757799146116,8.33360666,240.68,240.62,10.55095747]
["bitfinex-derivatives","SOLF0:USTF0",1757799148419,8.33360666,240.68,240.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757799149421,109.61360666,240.68,240.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757799150925,8.33360666,240.68,240.62,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757799151121,101.28,240.67,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799151427,6.6,240.66,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799152630,6.6,240.73,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799152923,6.6,240.69,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799153130,1.11360666,240.68,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799153324,6.6,240.67,240.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799153521,6.6,240.64,240.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799153724,6.6,240.61,240.59,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799153923,6.6,240.61,240.57,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799154128,6.6,240.58,240.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799154323,1.11360666,240.59,240.54,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799154524,7.71360666,240.56,240.52,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799154724,1.11360666,240.56,240.53,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799154926,1.11360666,240.54,240.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799155231,6.6,240.53,240.5,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799157829,6.6,240.53,240.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799159423,101.28,240.56,240.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799159625,7.71360666,240.55,240.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799162929,6.6,240.55,240.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799163232,7.71360666,240.55,240.45,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799165835,6.6,240.64,240.52,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799166035,6.6,240.64,240.55,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799166236,6.6,240.64,240.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799166734,279.2,240.65,240.58,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799166934,6.6,240.68,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799167231,108.99360666,240.71,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799167435,1.11360666,240.68,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799167634,7.71360666,240.68,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799168334,6.6,240.68,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799176444,6.58,240.71,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799177646,24.46,240.74,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799178241,1.73987413,240.7,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799178445,6.74,240.69,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799178641,1.73987413,240.68,240.62,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799178947,1.73987413,240.64,240.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799179143,6.74,240.63,240.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799179346,6.74,240.59,240.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799179540,1.73987413,240.6,240.55,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799179743,8.47987413,240.6,240.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799180245,1.73987413,240.56,240.5,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799185543,6.74,240.55,240.42,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799185844,6.74,240.71,240.43,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799186049,6.74,240.57,240.45,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799197957,7.46368079,240.62,240.51,1.73987413]
["bitfinex-derivatives","SOLF0:USTF0",1757799198158,7.46368079,240.62,240.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799198159,9.20355492,240.62,240.52,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799204768,9.20355492,240.62,240.43,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799205162,7.46368079,240.62,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799211671,7.21,240.59,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799220179,7.21,240.57,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799230392,7.81506503,240.54,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799238604,1.11506503,240.57,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799238806,7.65506503,240.57,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799240608,6.54,240.57,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799240801,30.61506503,240.58,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799241603,7.65506503,240.58,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799242913,6.54,240.58,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799243418,101.56,240.6,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799246313,6.54,240.59,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799248816,101.56,240.6,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799249014,1.11506503,240.61,240.48,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799249311,102.57506503,240.61,240.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757799249817,6.54,240.6,240.49,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757799251917,101.46,240.61,240.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757799258521,108.0,240.61,240.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757799260322,1.11506503,240.6,240.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757799267932,6.54,240.61,240.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757799271129,1.11506503,240.63,240.52,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757799271336,1.11506503,240.63,240.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757799274139,1.11506503,240.63,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757799280239,8.20506503,240.63,240.54,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757799282344,8.20506503,240.63,240.54,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799282543,8.20506503,240.63,240.55,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757799286246,8.20506503,240.63,240.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757799290152,8.20506503,240.63,240.56,11.60200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799290456,7.09,240.63,240.56,11.60200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799291150,7.09,240.63,240.56,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757799291351,7.09,240.63,240.56,11.60200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799299162,7.09,240.63,240.57,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799300160,7.11,240.67,240.58,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799302660,7.11,240.67,240.57,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799302859,1.74070136,240.68,240.57,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799303565,7.11,240.67,240.57,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799303863,1.74070136,240.68,240.57,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799304365,7.11,240.67,240.58,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799307260,7.11,240.67,240.59,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799308571,7.11,240.67,240.59,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799310272,7.11,240.67,240.6,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799310472,7.11,240.67,240.61,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799310673,7.11,240.67,240.61,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799310975,7.11,240.67,240.62,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799311165,7.11,240.67,240.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799311470,7.11,240.67,240.64,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799312566,7.11,240.67,240.62,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799312768,7.11,240.67,240.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799313368,7.11,240.67,240.62,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799313772,7.11,240.71,240.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799314173,7.11,240.71,240.63,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799314372,7.11,240.71,240.65,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799314573,7.11,240.71,240.65,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799314774,7.11,240.71,240.65,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799314973,7.11,240.71,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799315275,7.11,240.75,240.66,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799315471,7.11,240.75,240.67,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799315674,7.11,240.75,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799316273,7.11,240.75,240.68,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799316468,7.11,240.75,240.68,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799322075,7.11,240.75,240.63,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1757799322076,7.11,240.75,240.64,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799322275,7.11,240.71,240.64,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799322477,7.11,240.71,240.63,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799322776,7.11,240.71,240.62,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799322975,7.11,240.67,240.58,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799323176,1.74070136,240.68,240.57,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799323372,7.11,240.67,240.57,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799324081,1.74070136,240.68,240.57,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799324572,7.11,240.67,240.57,11.40200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799324775,7.11,240.67,240.57,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757799331182,7.11,240.67,240.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757799338388,7.11,240.67,240.58,11.28200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799338585,6.87,240.69,240.58,11.28200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799338984,1.74070136,240.7,240.58,11.28200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799339187,6.87,240.69,240.58,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757799339387,1.74070136,240.7,240.58,11.28200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799339587,6.87,240.69,240.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757799350400,1.11364234,240.67,240.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757799350592,6.87,240.66,240.59,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757799363100,6.87,240.66,240.59,11.28200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799364296,6.87,240.66,240.6,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799366401,1.11364234,240.67,240.61,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799366596,6.87,240.66,240.61,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799367002,1.11364234,240.67,240.61,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799367196,6.87,240.66,240.61,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799367395,1.11364234,240.67,240.62,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799367701,6.87,240.66,240.62,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799367906,1.11364234,240.67,240.62,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799368403,6.87,240.66,240.62,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799368700,6.87,240.66,240.62,11.76200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799370007,1.11364234,240.67,240.62,11.76200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799370208,6.87,240.66,240.62,11.76200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799370407,1.11364234,240.67,240.62,11.76200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799370598,6.87,240.66,240.62,11.76200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799370803,1.11364234,240.67,240.62,11.76200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799372011,6.87,240.66,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799372310,1.11364234,240.67,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799372505,6.87,240.66,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799372711,1.11364234,240.67,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799372908,6.87,240.66,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799373109,1.11364234,240.67,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799373511,6.87,240.66,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799373816,6.87,240.66,240.62,11.76200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799374214,6.87,240.66,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799374415,1.11364234,240.67,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799374813,6.87,240.66,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799375014,1.11364234,240.67,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799375315,6.87,240.66,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799375516,1.11364234,240.67,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799376117,6.87,240.66,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799376309,1.11364234,240.67,240.62,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799376514,6.87,240.66,240.61,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799376719,1.11364234,240.67,240.61,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799377215,6.87,240.66,240.61,11.76200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799377608,7.98364234,240.67,240.61,11.76200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799379519,6.87,240.67,240.61,11.76200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799400243,6.87,240.67,240.61,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757799400642,6.83,240.61,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757799400834,1.11364234,240.62,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757799401039,6.83,240.61,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757799401440,1.11364234,240.62,240.57,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757799402540,6.83,240.58,240.54,11.56200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799402745,6.83,240.58,240.54,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757799403035,6.83,240.58,240.51,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799403241,1.11364234,240.59,240.51,11.56200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799403645,6.83,240.58,240.51,11.56200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799403840,1.11364234,240.59,240.51,11.56200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799404032,4.06,240.71,240.51,11.56200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799404033,2.59364234,240.62,240.51,11.56200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799404234,6.83,240.61,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757799405739,6.83,240.58,240.51,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757799408147,6.83,240.58,240.51,8.06364234]
["bitfinex-derivatives","SOLF0:USTF0",1757799411345,6.95,240.62,240.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799412149,8.54,240.63,240.57,1.11364234]
["bitfinex-derivatives","SOLF0:USTF0",1757799412346,6.95,240.62,240.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799413143,6.95,240.73,240.55,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799413349,6.95,240.71,240.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799426461,6.94,240.69,240.59,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799430360,6.94,240.69,240.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799473908,11.57394488,240.69,240.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799474510,1.11400062,240.66,240.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799475516,6.63,240.62,240.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799475714,73.62,240.61,240.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799477011,80.25,240.61,240.59,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1757799478219,6.8,240.6,240.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757799479117,7.91400062,240.6,240.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757799480415,6.8,240.6,240.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757799480715,28.87400062,240.6,240.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1757799480911,28.87400062,240.6,240.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799481114,29.86,240.59,240.48,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799481314,1.11400062,240.58,240.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799481717,6.8,240.6,240.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799482022,14.29400062,240.59,240.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799482623,1.11400062,240.56,240.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799482822,7.91400062,240.56,240.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799484916,1.11400062,240.53,240.49,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799485112,1.11400062,240.53,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799488018,6.8,240.52,240.45,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799488325,1.11400062,240.5,240.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799488824,22.86,240.52,240.42,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799489623,1.11400062,240.47,240.38,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799489823,1.11400062,240.47,240.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799490816,6.8,240.46,240.39,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799491222,6.8,240.43,240.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799491427,37.39400062,240.43,240.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799496424,44.19400062,240.43,240.35,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799498638,6.8,240.39,240.28,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799499229,1.11400062,240.4,240.27,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799499438,1.11400062,240.4,240.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799503541,7.91400062,240.4,240.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799506551,6.8,240.4,240.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799506741,1.11400062,240.38,240.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799507044,7.91400062,240.38,240.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799510843,6.8,240.38,240.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799512248,1.11400062,240.4,240.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799513444,7.73400062,240.4,240.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799525653,6.62,240.4,240.3,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757799527549,6.62,240.4,240.31,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757799528351,6.62,240.4,240.32,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757799530247,6.62,240.4,240.32,11.63200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799530449,6.62,240.4,240.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757799534360,6.62,240.4,240.33,11.16200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799538864,2.46807485,240.44,240.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757799538865,7.0,240.43,240.33,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757799543466,7.0,240.43,240.32,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799544061,2.46807485,240.44,240.32,11.50200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799544557,7.0,240.43,240.32,11.50200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799545061,2.46807485,240.44,240.32,11.50200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799545868,2.46807485,240.44,240.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799547065,7.0,240.43,240.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799548467,7.0,240.43,240.33,11.50200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799548666,2.46807485,240.44,240.33,11.50200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799548862,7.0,240.43,240.33,11.50200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799549062,7.0,240.43,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799549258,7.0,240.43,240.34,11.50200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799549764,2.46807485,240.44,240.34,11.50200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799550162,2.46807485,240.44,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799550367,7.0,240.43,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799552866,7.0,240.4,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799557667,0.72419283,240.44,240.34,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799557972,7.0,240.45,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799558272,7.0,240.45,240.37,11.50200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799558571,7.0,240.45,240.37,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799561068,7.0,240.52,240.38,11.50200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799561276,109.80388202,240.52,240.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799566277,108.06,240.52,240.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799566579,109.80388202,240.52,240.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799568976,101.04,240.51,240.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799569177,6.88,240.5,240.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799590597,8.62388202,240.5,240.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799596407,6.53,240.47,240.41,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757799600198,6.97,240.47,240.39,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757799600401,0.72392166,240.53,240.38,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799600402,6.97,240.41,240.38,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799600600,8.08536543,240.42,240.36,11.78200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799600805,8.08536543,240.42,240.36,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757799601006,8.08536543,240.42,240.33,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799601316,6.97,240.41,240.33,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799601504,1.11536543,240.42,240.32,11.78200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799601903,6.97,240.41,240.32,11.78200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799602103,1.11536543,240.42,240.32,11.78200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799602608,6.97,240.41,240.32,11.78200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799602910,1.11536543,240.42,240.32,11.78200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799603612,1.11536543,240.43,240.33,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799603807,1.11536543,240.43,240.36,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799604008,1.11536543,240.43,240.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757799604611,8.08536543,240.43,240.37,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757799609316,8.08536543,240.43,240.34,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799610218,8.08536543,240.43,240.33,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799611212,6.97,240.42,240.32,11.78200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799611418,6.97,240.42,240.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757799612120,6.97,240.39,240.32,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757799625120,6.97,240.36,240.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757799628619,1.11536543,240.34,240.29,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757799628925,1.11536543,240.34,240.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757799629226,6.74,240.33,240.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757799632421,1.11536543,240.31,240.26,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757799632629,1.11536543,240.31,240.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757799637932,6.74,240.32,240.25,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757799641338,6.74,240.32,240.25,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799644438,6.74,240.32,240.26,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799645540,6.74,240.36,240.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757799645834,6.74,240.37,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799646140,1.11536543,240.38,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799646441,6.74,240.37,240.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757799652750,7.85536543,240.37,240.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757799652948,7.85536543,240.37,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799653251,6.6,240.36,240.27,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757799654452,1.11536543,240.37,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799654745,6.6,240.36,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799654946,1.11536543,240.37,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799655141,6.6,240.36,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799655350,1.11536543,240.37,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799655551,6.6,240.36,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799659654,7.18,240.35,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799661858,7.18,240.35,240.28,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799662255,7.18,240.35,240.27,11.17200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799663153,7.18,240.35,240.29,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799663459,7.18,240.35,240.28,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799669261,7.18,240.35,240.29,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799669561,7.18,240.35,240.29,11.36200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799673762,7.18,240.35,240.31,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799673955,7.18,240.35,240.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757799679763,7.18,240.35,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757799680268,7.18,240.35,240.3,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799680465,7.18,240.4,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757799695077,108.18,240.4,240.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757799695580,6.65,240.37,240.28,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799695974,6.65,240.37,240.27,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799697973,6.65,240.37,240.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757799706285,1.74467035,240.34,240.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757799706583,6.65,240.33,240.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757799718502,1.11695579,240.32,240.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757799723804,4.63394488,240.42,240.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757799724014,1.11695579,240.36,240.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757799725604,7.12,240.37,240.26,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799725806,7.12,240.37,240.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757799726209,7.12,240.37,240.27,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799726408,7.12,240.37,240.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757799736217,7.12,240.37,240.28,11.54200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799736416,7.12,240.37,240.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757799739617,1.11695579,240.36,240.29,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757799757533,1.11695579,240.36,240.3,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757799759531,1.11695579,240.36,240.31,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799759728,1.11695579,240.39,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757799760733,8.14695579,240.4,240.32,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757799760928,8.14695579,240.4,240.32,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799761128,8.14695579,240.4,240.33,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757799766340,8.14695579,240.4,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757799772242,1.11695579,240.4,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757799772443,7.64695579,240.42,240.34,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757799773241,7.64695579,240.42,240.34,11.15200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799773542,7.64695579,240.42,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799778445,6.53,240.42,240.35,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757799789663,6.53,240.42,240.35,11.57200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799789868,6.53,240.42,240.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757799790862,6.53,240.42,240.36,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799791460,6.53,240.42,240.36,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757799800365,6.53,240.42,240.36,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799804274,1.74361545,240.49,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799805075,6.7,240.48,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799805271,1.74361545,240.49,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799806375,6.7,240.48,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799806768,1.74361545,240.49,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799808878,6.67,240.48,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799809276,1.74361545,240.49,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799809677,6.67,240.48,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799810178,1.74361545,240.49,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799810577,6.67,240.48,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799811181,1.74361545,240.49,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799812271,6.67,240.48,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799812476,1.74361545,240.49,240.37,11.30200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799812779,6.67,240.48,240.38,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757799824788,6.67,240.48,240.38,11.38200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799824988,6.67,240.48,240.39,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757799827694,6.67,240.48,240.39,11.38200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799827997,6.67,240.48,240.4,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757799828599,6.67,240.48,240.42,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799828898,6.67,240.5,240.43,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757799833506,6.73,240.53,240.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757799833806,6.73,240.53,240.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757799834008,6.73,240.53,240.45,11.45200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799834399,6.73,240.53,240.45,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757799857528,7.1,240.47,240.37,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799857725,7.1,240.44,240.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757799877253,7.1,240.44,240.38,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799879551,7.0,240.5,240.38,11.19200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799879754,7.0,240.5,240.41,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799888457,7.0,240.5,240.41,7.69498108]
["bitfinex-derivatives","SOLF0:USTF0",1757799889560,7.0,240.5,240.42,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757799910674,7.0,240.5,240.42,11.19200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799911975,7.0,240.5,240.43,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799914376,7.0,240.5,240.44,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799921385,7.11,240.56,240.46,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799923877,7.11,240.56,240.45,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799924384,7.11,240.56,240.46,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799925286,7.11,240.56,240.45,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799926887,7.11,240.56,240.46,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757799934091,0.72381626,240.57,240.46,11.53200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799934388,6.91,240.56,240.46,11.53200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799934590,0.72381626,240.57,240.46,11.53200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799934889,6.91,240.56,240.46,11.53200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799935091,0.72381626,240.57,240.46,11.53200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799935292,6.91,240.56,240.46,11.53200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799935482,0.72381626,240.57,240.46,11.53200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799935792,6.91,240.56,240.47,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799945395,6.91,240.56,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799964405,8.02475452,240.56,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799976910,1.11475452,240.56,240.48,11.74200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799977112,6.6,240.55,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799980911,1.11475452,240.53,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799981109,6.6,240.52,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799981610,1.11475452,240.53,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799981811,6.6,240.52,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799982614,1.11475452,240.53,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799982810,6.6,240.52,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799983020,1.11475452,240.53,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799983213,6.6,240.52,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799983414,1.11475452,240.53,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799983709,6.6,240.52,240.48,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757799983914,6.6,240.52,240.44,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757799985118,6.6,240.52,240.41,4.61200627]
["bitfinex-derivatives","SOLF0:USTF0",1757799985310,6.6,240.49,240.41,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757799990717,6.71,240.49,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757799991421,6.71,240.46,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800003730,1.11475452,240.44,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800005126,6.71,240.43,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800005525,1.11475452,240.44,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800006037,6.71,240.43,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800006326,1.11475452,240.44,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800006929,6.71,240.43,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800007130,1.11475452,240.44,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800007734,6.71,240.43,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800008333,1.11475452,240.44,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800009535,7.13,240.43,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800009733,1.11475452,240.44,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800010129,7.13,240.43,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800010936,1.11475452,240.44,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800011136,7.13,240.43,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800011338,1.11475452,240.44,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800011539,7.13,240.43,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800012038,1.11475452,240.44,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800012238,7.13,240.43,240.38,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800012539,7.13,240.43,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757800012938,1.11475452,240.41,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757800013135,8.24475452,240.41,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757800020938,7.13,240.41,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757800021237,8.24475452,240.41,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757800024445,7.13,240.41,240.3,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757800028349,6.62,240.3,240.15,4.64576876]
["bitfinex-derivatives","SOLF0:USTF0",1757800028654,6.62,240.25,240.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757800032558,20.48,240.24,240.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757800032757,1.74430755,240.26,240.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757800032758,6.62,240.23,240.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757800032958,18.54,240.22,240.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757800033163,25.16,240.22,240.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757800036060,26.90430755,240.22,240.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757800038055,25.16,240.22,240.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757800039763,18.54,240.22,240.09,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757800040764,6.62,240.26,240.12,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757800051676,6.62,240.26,240.14,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757800079197,1.74430755,240.28,240.14,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800079399,6.85,240.27,240.15,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757800084210,2.86711837,240.26,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800084402,1.74430755,240.28,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800084606,2.86715922,240.27,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800084904,2.86715922,240.26,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800085110,1.74430755,240.28,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800085300,2.86734702,240.27,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800085501,2.86734702,240.26,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800085702,1.74430755,240.28,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800085905,6.85,240.26,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800086106,1.74430755,240.28,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800086306,6.85,240.26,240.15,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800086512,6.85,240.27,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757800086715,6.85,240.25,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757800100123,1.1175646,240.28,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800100325,2.86889294,240.27,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800100523,6.85,240.25,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800100721,6.85,240.27,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800100923,2.86889412,240.26,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800101118,2.86889412,240.25,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800101320,1.1175646,240.28,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800101522,2.86903829,240.27,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800101718,2.86903829,240.26,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800101922,6.85,240.24,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800104625,1.1175646,240.28,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800104826,2.86834608,240.27,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800105026,2.86834608,240.26,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800105227,6.85,240.24,240.16,13.76490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800109238,6.85,240.24,240.16,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757800121445,6.85,240.24,240.18,4.67878005]
["bitfinex-derivatives","SOLF0:USTF0",1757800122644,6.73,240.27,240.19,4.67878005]
["bitfinex-derivatives","SOLF0:USTF0",1757800123839,6.73,240.27,240.18,4.67878005]
["bitfinex-derivatives","SOLF0:USTF0",1757800126948,6.73,240.27,240.19,4.67878005]
["bitfinex-derivatives","SOLF0:USTF0",1757800127855,6.73,240.27,240.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757800136660,6.73,240.27,240.18,4.67878005]
["bitfinex-derivatives","SOLF0:USTF0",1757800139161,7.07,240.23,240.18,4.67878005]
["bitfinex-derivatives","SOLF0:USTF0",1757800139662,7.07,240.23,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757800145280,7.07,240.21,240.15,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757800148681,7.07,240.25,240.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757800148881,7.07,240.23,240.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757800149183,7.07,240.21,240.11,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757800170793,2.47135561,240.26,240.09,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800170999,7.14,240.2,240.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757800171298,17.46,240.19,240.07,13.82490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800171698,7.14,240.18,240.07,13.82490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800172099,7.14,240.16,240.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757800177304,7.14,240.16,240.07,13.82490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800177602,7.14,240.21,240.09,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757800192211,1.74660474,240.22,240.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757800192212,1.74660474,240.14,240.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757800192412,7.13,240.13,240.06,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757800262186,7.13,240.13,240.07,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800262587,7.13,240.13,240.06,14.08490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800264688,14.2,240.21,240.06,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800264689,1.1185649,240.15,240.06,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800264986,6.65,240.13,240.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757800267986,1.1185649,240.12,240.03,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800268193,6.65,240.08,239.97,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800270191,1.7488918,240.1,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800270994,6.65,240.09,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800271195,6.65,240.12,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800271391,1.7488918,240.13,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800271392,2.86065479,240.11,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800271595,1.7488918,240.13,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800271895,2.86057191,240.12,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800272096,6.65,240.1,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800272297,1.7488918,240.13,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800272496,6.65,240.11,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800272696,2.85981777,240.1,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800272998,6.65,240.12,239.96,13.99490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800273298,6.65,240.1,239.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757800274999,6.65,240.08,239.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757800302329,6.81,240.06,239.96,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1757800304929,6.81,240.06,239.88,6.97490881]
["bitfinex-derivatives","SOLF0:USTF0",1757800305134,6.81,240.06,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800305329,2.85460795,240.05,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800305632,6.81,240.04,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800306932,6.81,240.02,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800307329,2.85457216,240.01,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800307629,6.81,240.0,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800330353,7.93006469,240.0,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800333861,6.81,240.0,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800334056,7.93006469,240.0,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800337264,21.49006469,240.0,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800339763,20.37,240.0,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800339971,21.49006469,240.0,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800340160,2.86263054,239.99,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800340360,21.49006469,240.0,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800340361,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800349170,2.86859789,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800349375,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800349572,2.86862674,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800349775,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800350075,2.86862674,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800350274,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800350476,2.86989237,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800350778,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800350974,2.86989283,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800351173,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800351474,2.87052933,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800351669,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800351869,2.87059348,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800352074,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800352374,2.8707872,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800352574,2.8707872,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800352774,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800352973,2.87149723,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800353172,2.87149723,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800353474,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800353675,2.87193743,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800353869,2.87193743,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800354067,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800354372,2.87193743,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800354576,2.87193743,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800354876,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800355078,2.87180815,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800355270,2.87180815,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800355476,2.87180815,239.95,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800355778,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800356075,2.87163941,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800356274,2.87163941,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800356476,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800356674,2.87141602,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800356878,2.87141602,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800357176,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800357376,2.87141005,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800357575,2.87141005,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800357776,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800358074,2.87141005,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800358269,2.87141005,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800358470,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800358766,2.87140561,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800359064,2.87140561,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800359268,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800359472,2.87146709,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800359670,2.87146709,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800359970,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800360168,2.87146709,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800360365,2.87146709,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800360567,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800360876,2.87146617,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800361177,2.87146617,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800361378,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800361679,2.87153115,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800361972,2.87153115,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800362178,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800362374,2.87153376,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800362575,2.87153376,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800362775,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800363075,2.87153376,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800363276,2.87153376,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800363580,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800363882,2.87153815,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800364080,2.87153815,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800364378,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800364572,2.87148067,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800364775,2.87148067,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800365071,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800365276,2.87141608,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800365570,2.87141608,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800365771,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800365980,2.87142289,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800366279,2.87142289,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800366480,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800366681,2.87143146,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800366878,2.87143146,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800367076,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800367277,2.87143146,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800367479,2.87143146,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800367680,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800367981,2.87150643,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800368280,2.87150643,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800368479,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800368675,2.87150857,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800368873,2.87150857,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800369081,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800369280,2.87150766,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800369478,2.87150766,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800369681,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800369980,2.87152375,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800370180,2.87152375,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800370384,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800370585,2.87184681,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800370788,2.87184681,239.96,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800371086,6.73,239.98,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800371281,2.87256239,239.97,239.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757800371488,8.09006469,240.01,239.91,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757800371782,6.97,240.01,239.92,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800371987,6.97,240.01,239.93,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757800372689,6.97,240.01,239.93,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800372988,8.09006469,240.01,239.94,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757800376790,8.09006469,240.01,239.95,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757800386303,7.23,240.0,239.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757800420032,7.23,240.0,239.93,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757800427432,7.23,240.0,239.93,11.52367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800429338,7.23,240.0,239.94,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800435047,7.05,240.04,239.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757800435741,7.05,240.04,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800435949,7.05,240.04,239.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757800440044,7.05,240.04,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800440246,57.06026933,240.05,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800440658,6.69,240.04,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800441155,57.06026933,240.05,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800441354,6.69,240.04,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800442150,57.06026933,240.05,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800442353,6.69,240.04,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800442955,21.28,240.06,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800443157,6.69,240.05,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800443550,21.28,240.06,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800444053,6.69,240.05,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800445352,21.28,240.06,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800445559,6.69,240.05,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800446762,21.28,240.06,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800447264,6.69,240.05,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800447858,6.69,240.05,239.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757800448551,1.74978359,240.04,239.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757800448751,6.69,240.03,239.95,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757800452868,6.69,240.03,239.95,11.54367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800453167,6.69,240.03,239.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757800454366,1.1197704,240.02,239.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757800457669,6.69,240.03,239.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757800457868,7.8097704,240.03,239.96,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757800459471,7.8097704,240.03,239.94,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800460075,6.69,240.02,239.94,11.82367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800461876,6.69,240.02,239.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757800462075,7.8097704,240.02,239.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757800463780,6.69,240.02,239.95,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757800470079,6.69,240.02,239.95,11.82367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800478493,6.69,240.02,239.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757800480695,1.1197704,240.03,239.97,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800480894,7.01,240.02,239.96,11.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800495405,6.56,240.02,239.96,11.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800495604,1.1197704,240.03,239.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757800495805,6.56,240.02,239.96,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757800535931,6.56,240.02,239.94,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800536137,6.56,240.02,239.94,11.78367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800536436,6.56,240.02,239.95,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757800538431,6.74,240.0,239.93,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800538743,6.74,240.0,239.92,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757800539437,6.74,240.0,239.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757800543142,9.68,239.99,239.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757800543446,6.74,239.96,239.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757800576471,7.86039434,239.96,239.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757800603890,1.12039434,239.95,239.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757800605687,1.12039434,239.99,239.89,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757800606086,1.12039434,239.99,239.89,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800606287,1.12039434,239.99,239.9,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757800611295,1.12039434,239.99,239.9,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800611497,1.12039434,239.99,239.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757800616601,10.46,240.0,239.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757800616801,1.12039434,239.98,239.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757800617002,8.12039434,239.98,239.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757800627011,7.0,239.98,239.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757800627312,8.12039434,239.98,239.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757800638321,7.0,239.98,239.91,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757800657638,6.71,240.04,239.92,11.83367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800657941,6.71,240.04,239.96,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757800658142,6.71,240.04,239.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757800658439,54.59015913,240.06,239.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757800658635,54.59015913,240.06,240.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757800658836,107.37,240.07,240.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757800663244,100.64,240.06,240.0,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757800664047,100.64,240.05,239.98,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800664248,107.35,240.05,239.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757800668550,107.35,240.05,239.99,10.65970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800669451,6.71,240.05,239.99,10.65970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800669653,19.45,240.05,239.99,10.65970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800672554,19.45,240.05,239.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757800680160,21.20027387,240.05,239.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757800683271,19.45,240.05,239.99,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757800687471,19.45,240.05,239.99,10.65970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800688071,6.69,240.04,239.99,10.65970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800688373,12.74,240.05,239.99,10.65970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800688669,6.69,240.04,239.99,10.65970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800688861,6.69,240.04,239.98,10.14970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800690371,6.69,240.04,239.99,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800690573,12.74,240.05,239.99,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800690768,6.69,240.04,239.99,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800691470,12.74,240.05,239.99,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800691670,6.69,240.04,239.99,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800691973,12.74,240.05,239.99,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800692169,6.69,240.04,239.99,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800692363,12.74,240.05,240.0,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800692568,6.69,240.04,240.0,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800692969,6.69,240.04,240.0,10.14970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800693571,12.74,240.05,240.0,10.14970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800693772,6.69,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800694271,12.74,240.05,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800694670,6.69,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800695463,12.74,240.05,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800695666,6.69,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800696068,12.74,240.05,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800696475,6.69,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800696673,12.74,240.05,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800697374,6.69,240.04,240.0,10.14970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800697575,12.74,240.05,240.0,10.14970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800698277,6.69,240.04,240.0,10.14970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800699476,12.74,240.05,240.0,10.14970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800699870,6.69,240.04,240.0,10.14970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800700069,12.74,240.05,240.0,10.14970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800700267,12.74,240.05,240.01,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800700469,6.69,240.04,240.01,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800701075,1.11943355,240.05,240.02,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800702074,6.69,240.04,240.02,3.50970094]
["bitfinex-derivatives","SOLF0:USTF0",1757800702270,1.11943355,240.05,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800702468,6.69,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800702666,1.11943355,240.05,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800702867,6.69,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800703071,1.11943355,240.05,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800703471,6.69,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800703675,1.11943355,240.05,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800704178,6.69,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800704679,1.11943355,240.05,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800704878,6.69,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800705372,1.11943355,240.05,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800705970,6.69,240.04,240.0,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800706172,7.80943355,240.05,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800707480,7.80943355,240.05,239.99,11.32367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800708281,7.80943355,240.05,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800708677,7.80943355,240.05,239.99,11.32367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800711083,7.80943355,240.05,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800712783,7.80943355,240.05,239.99,11.32367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800713477,7.80943355,240.05,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800713882,7.80943355,240.05,239.99,11.32367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800714381,7.80943355,240.05,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800726592,6.79,240.08,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800726795,54.41943355,240.07,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800727196,6.79,240.06,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800727395,1.11943355,240.05,239.99,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757800728099,7.90943355,240.06,239.99,11.32367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800728300,6.79,240.06,240.0,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757800728495,6.79,240.06,240.01,11.86367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800728700,7.90943355,240.06,240.02,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757800728898,7.90943355,240.06,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800729203,7.90943355,240.06,240.02,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800729401,7.90943355,240.06,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800729900,7.90943355,240.06,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800730097,6.79,240.06,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800730302,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800730603,1.11943355,240.07,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800730799,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800731193,6.62,240.08,240.02,11.92367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800731401,1.11943355,240.07,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800731801,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800732197,1.11943355,240.07,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800732994,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800733399,1.11943355,240.07,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800733602,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800733801,1.11943355,240.07,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800734001,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800734302,1.11943355,240.07,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800734502,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800734703,1.11943355,240.07,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800735304,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800735804,1.11943355,240.07,240.01,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800735998,1.11943355,240.07,240.01,11.92367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800736300,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800736501,1.11943355,240.07,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800736902,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800737102,1.11943355,240.07,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800737295,1.11943355,240.07,240.02,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1757800737496,1.11943355,240.07,240.02,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800737701,1.11943355,240.07,240.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800738800,6.98,240.06,240.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800739099,6.98,240.03,239.95,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800739305,6.98,240.0,239.94,11.46367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800740105,6.98,240.0,239.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800740302,8.09943355,240.0,239.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800748923,6.98,240.08,239.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800749220,1.11943355,240.03,239.94,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800754427,1.11943355,240.03,239.95,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800755534,1.11943355,240.03,239.95,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800755832,1.11943355,240.03,239.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800759440,1.11943355,240.06,239.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800760440,6.98,240.07,239.96,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800771254,6.98,240.07,239.97,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800771454,6.98,240.07,239.98,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757800773768,6.98,240.07,239.98,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800774064,6.98,240.07,239.99,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757800784172,6.98,240.07,239.99,11.53367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800790677,6.98,240.07,240.0,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757800790878,6.98,240.07,240.01,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757800792379,6.98,240.07,240.01,11.84367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800794176,6.98,240.07,240.01,4.68367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800794381,6.98,240.07,240.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757800794677,7.06,240.12,240.03,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757800795882,7.06,240.12,240.03,11.84367464]
["bitfinex-derivatives","SOLF0:USTF0",1757800796581,7.06,240.12,240.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757800799385,7.06,240.12,240.06,4.6714977]
["bitfinex-derivatives","SOLF0:USTF0",1757800799685,7.06,240.12,240.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800799884,107.59,240.15,240.07,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800800882,7.11,240.15,240.1,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800801483,7.11,240.2,240.1,4.67164718]
["bitfinex-derivatives","SOLF0:USTF0",1757800801684,7.11,240.2,240.11,11.45164718]
["bitfinex-derivatives","SOLF0:USTF0",1757800801883,7.11,240.2,240.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800802285,7.11,240.2,240.13,4.67164718]
["bitfinex-derivatives","SOLF0:USTF0",1757800802479,7.11,240.2,240.14,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800802880,7.11,240.25,240.14,11.45164718]
["bitfinex-derivatives","SOLF0:USTF0",1757800803080,7.11,240.25,240.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800804085,7.11,240.25,240.18,4.67164718]
["bitfinex-derivatives","SOLF0:USTF0",1757800804278,7.11,240.25,240.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800804887,7.11,240.25,240.19,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800805380,8.85904481,240.32,240.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800807089,7.11,240.32,240.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800814491,7.11,240.36,240.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800814695,7.11,240.34,240.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800818489,7.11,240.34,240.19,1.74904481]
["bitfinex-derivatives","SOLF0:USTF0",1757800818490,7.11,240.42,240.24,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800818793,8.85904481,240.42,240.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800819193,7.11,240.42,240.26,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800819789,7.11,240.42,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800822394,1.1163106,240.38,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800822701,8.2263106,240.38,240.27,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800823001,8.2263106,240.38,240.27,21.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800823206,8.2263106,240.38,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800827610,7.06,240.34,240.28,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1757800830606,7.06,240.34,240.27,37.51500057]
["bitfinex-derivatives","SOLF0:USTF0",1757800830808,6.96,240.33,240.27,37.51500057]
["bitfinex-derivatives","SOLF0:USTF0",1757800831010,1.1163106,240.34,240.27,37.51500057]
["bitfinex-derivatives","SOLF0:USTF0",1757800831209,6.96,240.33,240.27,37.51500057]
["bitfinex-derivatives","SOLF0:USTF0",1757800831804,12.22,240.43,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800831805,6.96,240.3,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800832012,12.22,240.43,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800832013,6.96,240.27,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800834916,6.96,240.27,240.21,1.1163106]
["bitfinex-derivatives","SOLF0:USTF0",1757800837522,6.96,240.27,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800838715,1.1163106,240.25,240.17,37.31253014]
["bitfinex-derivatives","SOLF0:USTF0",1757800838917,6.96,240.24,240.17,37.31253014]
["bitfinex-derivatives","SOLF0:USTF0",1757800839122,1.1163106,240.25,240.17,37.31253014]
["bitfinex-derivatives","SOLF0:USTF0",1757800839923,6.96,240.24,240.17,37.31253014]
["bitfinex-derivatives","SOLF0:USTF0",1757800840121,1.1163106,240.25,240.17,37.31253014]
["bitfinex-derivatives","SOLF0:USTF0",1757800840616,6.96,240.24,240.17,37.31253014]
["bitfinex-derivatives","SOLF0:USTF0",1757800840822,1.1163106,240.25,240.17,37.31253014]
["bitfinex-derivatives","SOLF0:USTF0",1757800841215,6.96,240.24,240.17,37.31253014]
["bitfinex-derivatives","SOLF0:USTF0",1757800841522,1.1163106,240.25,240.17,37.31253014]
["bitfinex-derivatives","SOLF0:USTF0",1757800842423,6.96,240.24,240.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800844625,6.96,240.21,240.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800846324,8.0763106,240.21,240.11,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800846822,8.0763106,240.21,240.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800850228,6.96,240.17,240.08,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800850925,7.15,240.14,240.06,38.60516024]
["bitfinex-derivatives","SOLF0:USTF0",1757800851128,1.1163106,240.15,240.06,38.60516024]
["bitfinex-derivatives","SOLF0:USTF0",1757800851319,7.15,240.14,240.06,38.60516024]
["bitfinex-derivatives","SOLF0:USTF0",1757800851524,1.1163106,240.12,239.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800851724,7.15,240.11,239.97,7.8163106]
["bitfinex-derivatives","SOLF0:USTF0",1757800851922,7.15,240.08,239.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800852924,7.15,240.05,239.97,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757800856128,7.15,240.05,239.97,7.8163106]
["bitfinex-derivatives","SOLF0:USTF0",1757800862137,6.67,240.1,240.01,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800865931,6.67,240.1,239.94,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1757800865932,13.88,240.17,240.06,1.1163106]
["bitfinex-derivatives","SOLF0:USTF0",1757800866132,13.88,240.17,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800867537,6.67,240.18,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800867939,7.7863106,240.18,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800873144,1.1163106,240.15,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800874648,6.67,240.18,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800876642,1.1163106,240.16,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800876842,6.67,240.15,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800885348,9.30258363,240.38,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800885553,1.74755756,240.23,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800885853,6.67,240.22,240.07,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800887246,6.67,240.22,240.08,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757800904270,6.67,240.22,240.08,11.50990522]
["bitfinex-derivatives","SOLF0:USTF0",1757800904472,7.09,240.22,240.09,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757800907764,7.09,240.22,240.12,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1757800921178,7.09,240.22,240.12,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757800921383,7.09,240.22,240.13,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757800922884,7.09,240.22,240.13,11.36990522]
["bitfinex-derivatives","SOLF0:USTF0",1757800923085,7.08,240.22,240.14,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757800931796,7.08,240.22,240.14,11.36990522]
["bitfinex-derivatives","SOLF0:USTF0",1757800932896,7.08,240.22,240.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757800933297,7.08,240.22,240.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757800936398,7.08,240.22,240.16,11.36990522]
["bitfinex-derivatives","SOLF0:USTF0",1757800937699,7.08,240.22,240.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757800941408,7.08,240.22,240.16,11.36990522]
["bitfinex-derivatives","SOLF0:USTF0",1757800944801,7.08,240.22,240.17,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757800945410,7.08,240.22,240.16,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757800945711,7.08,240.27,240.17,7.87751434]
["bitfinex-derivatives","SOLF0:USTF0",1757800945907,7.08,240.27,240.18,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757800946406,7.08,240.27,240.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757800946704,7.08,240.27,240.21,11.36990522]
["bitfinex-derivatives","SOLF0:USTF0",1757800947109,7.08,240.27,240.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757800956825,7.23,240.31,240.21,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757800957124,7.23,240.31,240.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757800958129,7.23,240.31,240.22,7.83751434]
["bitfinex-derivatives","SOLF0:USTF0",1757800959828,7.23,240.31,240.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757800960134,7.23,240.31,240.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757800960535,7.23,240.27,240.19,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757800965536,7.23,240.24,240.18,37.52346235]
["bitfinex-derivatives","SOLF0:USTF0",1757800966338,1.11751434,240.25,240.18,37.52346235]
["bitfinex-derivatives","SOLF0:USTF0",1757800966532,7.23,240.24,240.18,37.52346235]
["bitfinex-derivatives","SOLF0:USTF0",1757800973646,1.11751434,240.28,240.18,37.52346235]
["bitfinex-derivatives","SOLF0:USTF0",1757800973846,6.68,240.27,240.19,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757800980752,6.62,240.27,240.16,1.11751434]
["bitfinex-derivatives","SOLF0:USTF0",1757800980950,1.11751434,240.25,240.16,1.11751434]
["bitfinex-derivatives","SOLF0:USTF0",1757800981154,6.62,240.24,240.16,1.11751434]
["bitfinex-derivatives","SOLF0:USTF0",1757800985943,6.62,240.24,240.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800999359,6.62,240.28,240.17,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757800999662,6.62,240.28,240.18,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757801000462,6.62,240.28,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757801013074,6.31757586,240.28,240.2,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757801036293,6.31757586,240.28,240.21,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757801039296,6.31757586,240.28,240.21,11.31990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801039498,6.58,240.34,240.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801040495,6.58,240.35,240.23,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801040800,6.58,240.35,240.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801041199,6.58,240.35,240.24,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801041399,6.58,240.35,240.25,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801044798,6.58,240.35,240.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801047904,1.37151213,240.38,240.29,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801048103,6.58,240.37,240.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801053608,6.58,240.45,240.32,1.37151213]
["bitfinex-derivatives","SOLF0:USTF0",1757801053800,6.58,240.45,240.33,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801054002,7.95151213,240.45,240.35,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801054307,1.37151213,240.45,240.33,10.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801054508,6.58,240.4,240.31,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801054713,6.58,240.36,240.28,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801054905,1.37151213,240.33,240.24,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801055109,1.37151213,240.33,240.23,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801055110,6.58,240.32,240.23,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801055407,6.58,240.32,240.25,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801055607,6.58,240.36,240.28,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801055907,6.58,240.34,240.27,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801056103,1.37151213,240.37,240.24,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801056104,6.58,240.36,240.24,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801056415,6.58,240.36,240.27,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801056708,6.58,240.31,240.23,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801056909,279.54,240.42,240.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801057117,6.58,240.32,240.23,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801057310,6.58,240.32,240.24,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801057609,6.58,240.36,240.25,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801057816,6.58,240.36,240.27,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801058012,6.58,240.36,240.28,10.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801058211,6.58,240.36,240.29,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801059111,6.58,240.36,240.3,10.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801059307,6.58,240.36,240.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801059510,6.58,240.36,240.29,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801059710,6.58,240.36,240.28,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801060914,380.84,240.42,240.22,1.37151213]
["bitfinex-derivatives","SOLF0:USTF0",1757801060915,6.58,240.4,240.3,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801061114,7.95151213,240.4,240.27,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801061312,6.58,240.35,240.25,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801061515,6.58,240.31,240.22,10.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801061914,6.58,240.31,240.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801062118,1.37151213,240.32,240.22,10.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801062415,6.58,240.31,240.21,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801062606,6.58,240.31,240.21,10.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801062811,6.58,240.31,240.22,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801063010,6.58,240.35,240.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801064415,6.58,240.35,240.26,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801064624,6.58,240.35,240.27,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801065121,1.37151213,240.4,240.3,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801065323,6.58,240.39,240.27,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801065521,6.58,240.35,240.26,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801065724,6.58,240.35,240.25,10.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801066324,6.58,240.34,240.25,10.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801066720,1.37151213,240.39,240.26,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757801067027,6.58,240.38,240.28,10.19298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801068426,0.87730042,240.33,240.28,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801068623,6.68,240.32,240.28,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801068829,6.68,240.32,240.26,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801069524,0.87730042,240.33,240.27,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801069733,6.68,240.36,240.28,10.40298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801072124,0.87730042,240.37,240.29,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801072336,7.55730042,240.4,240.31,10.40298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801072627,7.55730042,240.4,240.31,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801073024,0.87730042,240.43,240.33,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801073231,0.87730042,240.43,240.34,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801073427,6.68,240.44,240.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801073725,0.87730042,240.41,240.35,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801073931,6.68,240.4,240.33,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801074130,7.55730042,240.44,240.34,10.40298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801075629,7.55730042,240.44,240.35,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801076738,7.55730042,240.44,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801076937,7.55730042,240.44,240.36,10.40298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801077337,7.55730042,240.44,240.36,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801077738,0.87730042,240.47,240.36,10.40298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801077939,0.87730042,240.47,240.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801078239,0.87730042,240.47,240.37,10.40298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801078538,6.68,240.46,240.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801078741,6.68,240.46,240.37,10.40298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801079342,6.68,240.46,240.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801079343,7.55730042,240.46,240.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801090244,6.68,240.46,240.37,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757801093153,6.68,240.46,240.38,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757801097159,6.89,240.43,240.36,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801097354,6.89,240.43,240.37,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757801100660,6.89,240.43,240.35,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801101563,6.89,240.43,240.35,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801101755,0.87730042,240.47,240.36,10.22298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801102062,0.87730042,240.47,240.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801102462,20.72,240.53,240.38,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801102463,6.79,240.53,240.38,3.49298749]
["bitfinex-derivatives","SOLF0:USTF0",1757801102768,6.79,240.49,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801106062,6.79,240.53,240.43,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801107767,61.97649898,240.58,240.45,0.87730042]
["bitfinex-derivatives","SOLF0:USTF0",1757801107960,6.79,240.53,240.46,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801108156,6.79,240.5,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801108368,7.66730042,240.5,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801111561,6.79,240.5,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801112870,7.66730042,240.5,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801113572,6.79,240.5,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801116566,6.79,240.5,240.41,11.33990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801117271,6.79,240.5,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801122075,0.87730042,240.52,240.41,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801122283,6.79,240.54,240.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801122573,6.79,240.54,240.43,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801123081,6.79,240.54,240.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801124283,6.79,240.52,240.44,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801126684,6.79,240.52,240.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801129886,7.18,240.49,240.42,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801131280,1.36931149,240.48,240.38,11.39990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801131486,7.18,240.47,240.38,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757801134891,8.54931149,240.47,240.35,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801135592,8.54931149,240.47,240.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757801138091,7.18,240.47,240.36,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757801143095,7.18,240.51,240.38,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801143297,7.18,240.51,240.39,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757801144096,7.18,240.51,240.42,10.28438094]
["bitfinex-derivatives","SOLF0:USTF0",1757801144594,7.18,240.51,240.43,10.28438094]
["bitfinex-derivatives","SOLF0:USTF0",1757801147297,7.18,240.51,240.43,10.28499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801150204,6.55,240.55,240.45,10.68499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801150408,6.55,240.55,240.46,3.49499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801150906,6.55,240.55,240.47,3.49499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801152404,6.55,240.55,240.48,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757801152609,6.55,240.55,240.48,10.68499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801152805,6.55,240.55,240.49,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757801155311,6.55,240.55,240.48,3.49499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801155610,6.55,240.55,240.47,3.49499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801157104,6.55,240.55,240.48,3.49499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801158311,6.55,240.55,240.49,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757801162115,6.55,240.55,240.47,3.49499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801165617,6.55,240.55,240.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757801168515,6.88,240.61,240.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757801168722,103.08931149,240.62,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801168918,6.88,240.61,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801169117,1.36931149,240.62,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801169519,6.88,240.61,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801169820,1.36931149,240.62,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801170019,6.88,240.61,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801170215,1.36931149,240.62,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801170523,6.88,240.61,240.51,3.49499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801173217,1.36931149,240.62,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801173423,6.88,240.61,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801173813,1.36931149,240.62,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801174717,6.88,240.61,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801174921,1.36931149,240.62,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801175320,6.88,240.61,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801175622,1.36931149,240.62,240.5,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801176015,6.88,240.61,240.51,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757801176521,1.36931149,240.58,240.5,3.49499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801176713,6.88,240.57,240.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757801177414,1.36931149,240.58,240.47,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801177613,6.88,240.57,240.47,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801177820,1.36931149,240.58,240.47,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801178020,6.88,240.57,240.47,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801178616,1.36931149,240.58,240.47,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801178817,6.88,240.57,240.47,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801179224,6.88,240.57,240.47,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757801180224,6.88,240.57,240.47,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801180623,6.88,240.57,240.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757801182128,6.88,240.57,240.48,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801182814,1.36931149,240.58,240.48,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801183017,6.88,240.57,240.48,10.16499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801185224,6.88,240.57,240.49,3.49499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801187125,6.88,240.57,240.48,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757801187126,6.88,240.57,240.5,3.49499814]
["bitfinex-derivatives","SOLF0:USTF0",1757801187727,6.88,240.57,240.5,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801188027,6.88,240.57,240.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801188526,6.88,240.57,240.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801191529,6.79,240.6,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801191730,6.79,240.63,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801192530,6.79,240.61,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801192922,0.87543316,240.62,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801193126,6.79,240.61,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801193327,0.87543316,240.62,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801193830,6.79,240.61,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801195527,0.87543316,240.62,240.56,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801195833,6.79,240.61,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801197029,0.87543316,240.62,240.52,11.12990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801197030,0.87543316,240.58,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801198127,6.79,240.54,240.52,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801200533,0.87543316,240.55,240.52,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801200733,0.87543316,240.55,240.52,10.01311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801201031,0.87543316,240.55,240.53,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801201426,6.79,240.57,240.52,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801201633,0.87543316,240.58,240.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801201931,7.66543316,240.61,240.54,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757801204234,7.66543316,240.61,240.54,10.01311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801204737,7.66543316,240.61,240.55,10.01311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801208734,0.87543316,240.63,240.56,10.01311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801209339,0.87543316,240.63,240.57,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801209837,6.79,240.62,240.57,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801210037,6.79,240.59,240.56,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801210246,6.79,240.56,240.54,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801212943,0.87543316,240.57,240.54,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801213147,6.96,240.56,240.51,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801213839,0.87543316,240.57,240.51,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801214043,0.87543316,240.57,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801214244,6.96,240.56,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801214745,0.87543316,240.57,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801215047,6.96,240.56,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801215546,0.87543316,240.57,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801216143,6.96,240.56,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801216846,7.83543316,240.57,240.53,10.45311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801218545,7.05,240.61,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801218742,7.92543316,240.61,240.54,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801219448,7.05,240.61,240.54,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801220250,7.05,240.61,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801220448,7.05,240.63,240.56,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801223353,0.87543316,240.61,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801224054,7.05,240.6,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801224845,0.87543316,240.61,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801225452,7.05,240.6,240.54,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801227854,7.05,240.6,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801228353,7.05,240.63,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801228756,7.05,240.63,240.56,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801230152,7.05,240.63,240.56,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801230355,7.05,240.63,240.57,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801235458,0.87543316,240.61,240.57,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801235658,7.05,240.6,240.54,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801237260,7.05,240.6,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801237459,7.05,240.6,240.54,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801239065,7.05,240.6,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801239564,7.05,240.6,240.54,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801239864,0.87543316,240.58,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801240067,7.05,240.57,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801240457,0.87543316,240.58,240.53,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801240858,7.05,240.57,240.52,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801241067,0.87543316,240.58,240.52,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801241367,7.92543316,240.58,240.52,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801244480,7.92543316,240.58,240.52,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801246778,7.05,240.54,240.49,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801246976,7.05,240.54,240.5,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801247176,7.05,240.54,240.49,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801247380,7.92543316,240.55,240.49,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801247878,7.92543316,240.55,240.5,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757801248479,7.92543316,240.55,240.49,10.56311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801249880,0.87543316,240.55,240.5,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801250281,7.08,240.54,240.5,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801250484,7.08,240.54,240.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757801253184,0.87543316,240.55,240.49,10.56311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801253384,7.95543316,240.55,240.49,10.56311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801254484,7.08,240.55,240.49,10.56311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801256287,7.08,240.55,240.49,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757801259483,7.08,240.55,240.49,10.56311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801260790,7.08,240.55,240.5,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801261087,7.08,240.55,240.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757801261488,7.08,240.57,240.51,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757801266686,7.08,240.57,240.51,10.56311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801266891,92.42,240.62,240.53,10.56311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801267090,7.08,240.61,240.53,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757801267594,7.08,240.61,240.5,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801267990,7.08,240.57,240.5,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801268896,7.08,240.57,240.48,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757801268897,7.08,240.57,240.49,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801270292,7.08,240.57,240.5,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801270903,7.08,240.57,240.49,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801274796,7.08,240.57,240.5,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757801275003,7.17,240.6,240.51,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757801275202,7.17,240.6,240.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757801277105,7.17,240.6,240.53,10.48311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801280506,7.17,240.6,240.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757801280709,34.94879693,240.62,240.53,10.48311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801281101,7.22,240.61,240.53,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757801281396,7.22,240.61,240.52,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801282403,7.22,240.61,240.51,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801282710,7.22,240.61,240.52,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801284402,7.22,240.61,240.53,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801285204,7.22,240.61,240.53,10.34311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801285506,7.22,240.61,240.54,10.34311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801286304,7.22,240.61,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801287199,7.22,240.67,240.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801295914,7.22,240.67,240.58,10.34311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801296214,7.22,240.67,240.58,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801296715,7.22,240.67,240.59,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801302014,7.22,240.67,240.6,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801312224,8.58879693,240.67,240.56,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801312425,49.18,240.68,240.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801312426,6.68,240.62,240.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801313720,1.36879693,240.59,240.53,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801313920,1.36879693,240.59,240.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801314428,8.04879693,240.59,240.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801316426,7.55563651,240.59,240.53,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801319728,7.55563651,240.59,240.53,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801319933,7.55563651,240.59,240.54,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801320232,7.55563651,240.59,240.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801320433,7.55563651,240.59,240.54,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801320930,7.55563651,240.59,240.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801321436,0.87563651,240.61,240.55,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801322136,0.87563651,240.61,240.55,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801322932,0.87563651,240.61,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801324033,0.87563651,240.61,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801324229,0.87563651,240.61,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801324433,0.87563651,240.61,240.56,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801325039,0.87563651,240.61,240.55,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801325335,0.87563651,240.64,240.57,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801325541,0.87563651,240.64,240.58,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801325936,0.87563651,240.64,240.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801326241,7.55563651,240.64,240.58,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757801336751,7.55563651,240.64,240.58,10.08311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801337144,7.55563651,240.64,240.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757801337350,7.55563651,240.64,240.59,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801337651,7.55563651,240.64,240.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801337852,0.87563651,240.64,240.59,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801338252,7.51563651,240.64,240.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801338452,7.51563651,240.64,240.59,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801338644,7.51563651,240.64,240.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801339045,7.51563651,240.64,240.59,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801339250,7.51563651,240.64,240.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801339450,7.51563651,240.64,240.59,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801339651,0.87563651,240.64,240.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801339853,7.51563651,240.64,240.59,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801340053,6.64,240.63,240.6,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801340454,6.64,240.63,240.59,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801340749,6.64,240.67,240.61,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801340960,6.64,240.67,240.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801341543,6.64,240.67,240.62,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801341746,6.64,240.67,240.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801341953,6.64,240.67,240.62,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801342348,6.64,240.67,240.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801343254,6.64,240.67,240.62,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801343456,6.64,240.67,240.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801343658,6.64,240.67,240.61,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801343952,6.64,240.67,240.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801344457,6.64,240.67,240.61,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801344656,6.64,240.67,240.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801344858,6.64,240.67,240.61,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801345056,6.64,240.67,240.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801345256,6.64,240.67,240.61,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801345555,0.87563651,240.7,240.62,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801345752,0.87563651,240.7,240.63,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801345952,0.87563651,240.7,240.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801346949,6.64,240.69,240.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801347458,0.87563651,240.7,240.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801347658,6.64,240.69,240.63,10.25311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801350357,6.64,240.69,240.63,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801352457,6.64,240.69,240.64,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801352661,6.64,240.74,240.66,10.25311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801352857,6.64,240.74,240.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801355363,6.64,240.74,240.67,10.25311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801355563,6.64,240.74,240.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801356764,7.51563651,240.74,240.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801362563,0.87563651,240.77,240.68,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801363169,0.87563651,240.77,240.69,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801363468,0.87563651,240.77,240.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801366064,6.64,240.79,240.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801374674,7.51563651,240.79,240.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801375366,6.75,240.75,240.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801375569,6.75,240.72,240.7,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757801377083,6.75,240.72,240.66,10.54311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801377377,6.75,240.72,240.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801377770,6.75,240.72,240.67,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801377969,6.75,240.72,240.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801378172,6.75,240.72,240.67,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801378370,6.75,240.72,240.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801378570,6.75,240.72,240.67,3.49311307]
["bitfinex-derivatives","SOLF0:USTF0",1757801378770,1.36635799,240.77,240.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801378980,6.75,240.76,240.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801383975,8.11635799,240.76,240.68,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801386680,8.11635799,240.76,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801387580,8.11635799,240.79,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801387878,6.75,240.78,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801388278,1.36635799,240.79,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801388475,6.75,240.78,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801388872,1.36635799,240.79,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801389281,6.75,240.78,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801389476,1.36635799,240.79,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801389975,6.75,240.78,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801390180,1.36635799,240.77,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801390380,6.75,240.76,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801391381,6.75,240.76,240.69,3.48362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801395878,6.75,240.76,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801396082,6.75,240.76,240.69,3.48362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801396275,6.75,240.76,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801396480,6.75,240.76,240.69,3.48362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801398775,7.17,240.76,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801398978,1.36635799,240.77,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801399175,7.17,240.76,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801400280,1.36635799,240.77,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801400591,7.17,240.76,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801401181,7.17,240.76,240.69,3.48362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801402784,7.17,240.76,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801402984,1.36635799,240.77,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801403378,7.17,240.76,240.68,10.53362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801406089,7.17,240.76,240.68,3.48362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801406288,7.17,240.76,240.7,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757801409593,7.17,240.8,240.72,3.48362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801409890,7.17,240.8,240.73,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757801410287,7.17,240.8,240.73,10.42362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801410693,7.17,240.8,240.74,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757801411687,7.17,240.8,240.74,10.42362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801411888,100.86,240.82,240.75,10.42362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801412288,100.86,240.82,240.76,3.48362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801412491,7.17,240.84,240.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757801412794,7.17,240.84,240.78,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757801421801,7.17,240.84,240.76,3.48362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801422002,380.68281649,240.9,240.75,10.42362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801422003,1.36635799,240.85,240.75,10.42362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801422205,7.17,240.84,240.75,10.42362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801422700,1.36635799,240.85,240.75,10.42362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801422901,7.17,240.84,240.75,10.42362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801424102,7.17,240.84,240.75,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757801426405,7.17,240.84,240.76,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757801427804,7.17,240.84,240.76,10.42362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801428006,7.17,240.84,240.78,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757801429506,6.66,240.89,240.78,10.16362936]
["bitfinex-derivatives","SOLF0:USTF0",1757801429704,6.66,240.89,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757801440617,7.53353022,240.89,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757801442122,6.66,240.85,240.79,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757801443719,6.66,240.85,240.77,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801445018,0.87353022,240.83,240.77,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801445218,6.66,240.82,240.76,10.16244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801448217,6.66,240.83,240.77,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801449326,6.66,240.83,240.76,10.16244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801450327,6.66,240.83,240.77,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801453224,6.53,240.83,240.78,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801453522,0.87353022,240.84,240.78,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801453922,6.53,240.83,240.77,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801454318,6.53,240.8,240.77,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801455326,0.87353022,240.81,240.77,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801455825,6.53,240.8,240.77,10.40244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801464635,6.53,240.8,240.77,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801464841,6.53,240.8,240.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757801473245,0.87353022,240.89,240.77,4.3559747]
["bitfinex-derivatives","SOLF0:USTF0",1757801473544,0.87353022,240.89,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801474043,7.08,240.88,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801474241,0.87353022,240.89,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801474839,7.08,240.88,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801475343,0.87353022,240.89,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801475645,7.08,240.88,240.78,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801478443,7.08,240.88,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801478646,0.87353022,240.89,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801478847,7.08,240.88,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801479047,0.87353022,240.89,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801479348,7.08,240.88,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801480246,0.87353022,240.89,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801481345,7.08,240.88,240.77,10.9159747]
["bitfinex-derivatives","SOLF0:USTF0",1757801481546,7.08,240.88,240.79,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801481946,7.08,240.88,240.78,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801482148,7.08,240.88,240.79,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801482650,7.08,240.88,240.78,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801483052,7.08,240.88,240.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757801489256,0.87353022,240.89,240.79,10.04244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801490158,6.54,240.88,240.79,10.04244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801490350,6.54,240.88,240.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757801490750,0.87353022,240.86,240.79,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757801490951,6.54,240.85,240.76,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801491157,6.54,240.85,240.77,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801491356,6.54,240.85,240.76,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801491561,6.54,240.85,240.77,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801491858,6.54,240.85,240.76,3.48244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801494061,6.54,240.85,240.76,4.3559747]
["bitfinex-derivatives","SOLF0:USTF0",1757801495259,6.54,240.85,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801499961,107.28,240.85,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801501059,6.54,240.85,240.77,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801501267,6.54,240.85,240.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801502561,6.54,240.89,240.81,10.20244448]
["bitfinex-derivatives","SOLF0:USTF0",1757801502863,44.0,240.89,240.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801505063,6.54,240.89,240.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801505260,107.26,240.89,240.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801505865,6.54,240.89,240.83,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801506065,107.26,240.92,240.83,8.08477832]
["bitfinex-derivatives","SOLF0:USTF0",1757801508867,6.54,240.95,240.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801509067,107.26,240.95,240.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801513763,6.54,240.95,240.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801513964,100.7,240.95,240.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801521375,6.85,240.94,240.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801528674,100.66,240.98,240.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801528873,6.85,240.97,240.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801533279,8.21477832,240.97,240.88,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801539890,8.21477832,240.97,240.8,8.34530522]
["bitfinex-derivatives","SOLF0:USTF0",1757801539891,8.21477832,240.97,240.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801540285,1.36477832,240.93,240.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801540484,6.85,240.92,240.81,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801547295,6.85,240.92,240.82,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801549492,6.73,240.97,240.83,11.10990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801549692,6.73,240.97,240.84,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757801550085,6.73,240.97,240.85,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757801550289,6.73,240.97,240.86,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757801554699,6.73,240.97,240.88,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757801565605,6.73,240.97,240.89,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757801566409,6.73,240.97,240.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757801566608,6.73,241.01,240.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757801567210,6.73,241.01,240.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757801570000,0.87280514,241.02,240.91,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1757801570203,0.87280514,241.02,240.92,11.44990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801570407,7.02,241.01,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757801570902,7.02,240.98,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757801576418,7.02,241.08,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757801576613,0.87280514,241.04,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757801576917,7.02,241.03,240.92,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757801577320,7.02,241.03,240.94,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757801579218,7.02,241.03,240.94,7.71280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801581019,7.02,241.03,240.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801581219,6.83,241.07,240.98,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801584522,6.83,241.07,240.94,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1757801584523,6.83,241.08,240.95,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801584729,0.87280514,241.15,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801584922,6.83,241.14,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801588829,6.83,241.14,241.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801591930,6.83,241.14,241.05,0.87280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801594532,6.83,241.18,241.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801594732,6.83,241.18,240.99,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801594733,6.83,241.18,241.09,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801594926,6.83,241.18,241.12,0.87280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801595328,6.83,241.18,241.12,7.75280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801596633,6.83,241.24,241.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801596832,0.87280514,241.24,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801597136,6.83,241.23,241.11,7.75280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801598037,0.87280514,241.21,241.11,7.75280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801598239,6.83,241.2,241.11,7.75280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801600941,6.83,241.23,241.15,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801602947,6.83,241.23,241.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801603143,6.83,241.23,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801611257,6.56,241.2,241.11,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757801612659,6.56,241.17,241.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801613357,6.56,241.14,241.02,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801613750,6.56,241.14,241.02,7.69280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801616355,54.65859951,241.22,241.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801616555,0.87280514,241.2,241.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801616757,6.56,241.19,241.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801617157,6.56,241.19,241.03,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801617456,6.56,241.16,241.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801619356,0.87280514,241.19,241.06,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801619557,6.56,241.21,241.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801619758,6.56,241.21,241.11,0.87280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801619956,6.56,241.21,241.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801620158,7.43280514,241.25,241.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801620461,7.43280514,241.25,241.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801622063,6.56,241.25,241.15,7.69280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801622860,7.43280514,241.29,241.15,7.69280514]
["bitfinex-derivatives","SOLF0:USTF0",1757801623359,7.43280514,241.29,241.02,20.67]
["bitfinex-derivatives","SOLF0:USTF0",1757801623360,6.56,241.29,241.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801623759,0.87280514,241.32,241.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801623964,6.56,241.31,241.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801624367,0.87280514,241.3,241.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801624561,0.87280514,241.24,241.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801624763,0.87280514,241.21,241.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801625768,6.56,241.2,241.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801641375,6.56,241.2,241.11,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801645478,6.74,241.23,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801646180,1.36116969,241.24,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801646578,6.74,241.23,241.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801646783,1.36116969,241.24,241.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801647084,6.74,241.23,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801647383,1.36116969,241.24,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801647585,6.74,241.23,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801647775,1.36116969,241.24,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801647979,6.74,241.23,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801648584,1.36116969,241.24,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801649183,6.74,241.23,241.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801649682,6.74,241.23,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801650483,1.36116969,241.24,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801650682,6.74,241.23,241.1,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801651184,6.74,241.23,241.1,11.32990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801651381,6.74,241.27,241.14,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801651585,6.74,241.33,241.17,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801652379,6.74,241.33,241.18,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801652684,6.74,241.33,241.2,3.47496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801652884,6.74,241.33,241.22,3.47496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801653283,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801653685,1.36116969,241.34,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801653880,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801654086,6.74,241.33,241.22,3.47496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801654384,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801654580,1.36116969,241.34,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801654777,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801654977,1.36116969,241.34,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801655286,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801655780,1.36116969,241.34,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801656181,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801656380,1.36116969,241.34,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801656586,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801656789,1.36116969,241.34,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801657688,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801657882,1.36116969,241.34,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801658489,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801658692,1.36116969,241.34,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801659187,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801659397,1.36116969,241.34,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801659893,6.74,241.33,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801660093,1.36116969,241.34,241.21,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801660792,6.74,241.33,241.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801662490,6.74,241.33,241.22,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801662687,0.72146781,241.35,241.22,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801662894,6.74,241.33,241.22,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801663392,1.36116969,241.34,241.22,10.19496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801663692,1.36116969,241.34,241.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801663897,6.74,241.33,241.22,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801665896,6.74,241.33,241.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801668485,7.68135565,241.39,241.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801668486,7.06,241.38,241.25,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1757801668794,7.06,241.38,241.26,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757801668994,7.06,241.38,241.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757801669597,7.06,241.38,241.28,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757801671299,7.06,241.38,241.28,3.47496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801671498,7.06,241.38,241.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757801686119,7.06,241.43,241.29,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757801686417,7.92956446,241.43,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757801687008,7.06,241.39,241.32,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757801695122,7.06,241.39,241.29,3.47496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801695323,6.71,241.36,241.28,3.47496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801695524,6.71,241.36,241.27,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757801696326,6.71,241.36,241.27,10.20496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801696527,0.86956446,241.37,241.27,10.20496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801696731,6.71,241.36,241.27,10.20496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801697026,6.71,241.33,241.27,10.20496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801698420,6.71,241.33,241.24,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801698421,7.16,241.31,241.23,3.47496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801699232,7.16,241.31,241.22,10.33496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801699530,7.16,241.31,241.22,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757801701636,7.16,241.31,241.21,3.47496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801701837,7.16,241.28,241.2,3.47496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801702340,7.16,241.28,241.19,4.34452765]
["bitfinex-derivatives","SOLF0:USTF0",1757801702937,0.86956446,241.26,241.18,10.33496319]
["bitfinex-derivatives","SOLF0:USTF0",1757801703234,7.16,241.25,241.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757801704339,7.16,241.25,241.17,0.86956446]
["bitfinex-derivatives","SOLF0:USTF0",1757801708836,7.16,241.25,241.13,10.33578392]
["bitfinex-derivatives","SOLF0:USTF0",1757801709042,7.16,241.25,241.14,0.86956446]
["bitfinex-derivatives","SOLF0:USTF0",1757801710645,7.16,241.21,241.14,0.86956446]
["bitfinex-derivatives","SOLF0:USTF0",1757801710847,0.86956446,241.19,241.1,3.47578392]
["bitfinex-derivatives","SOLF0:USTF0",1757801711046,7.16,241.18,241.09,7.72956446]
["bitfinex-derivatives","SOLF0:USTF0",1757801712135,7.16,241.18,241.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757801712336,7.16,241.18,241.11,0.86956446]
["bitfinex-derivatives","SOLF0:USTF0",1757801712554,7.16,241.22,241.12,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757801712744,4.59103044,241.36,241.11,0.86956446]
["bitfinex-derivatives","SOLF0:USTF0",1757801712745,34.00956446,241.26,241.17,0.86956446]
["bitfinex-derivatives","SOLF0:USTF0",1757801712945,7.16,241.26,241.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757801714537,7.16,241.29,241.18,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757801715745,7.16,241.29,241.2,0.86956446]
["bitfinex-derivatives","SOLF0:USTF0",1757801715950,7.16,241.29,241.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757801730352,19.34,241.32,241.21,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757801730556,0.86956446,241.35,241.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801730751,0.86956446,241.35,241.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801731457,6.94,241.34,241.27,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801746771,6.94,241.27,241.23,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801747169,6.94,241.27,241.21,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801754475,6.94,241.25,241.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801757480,6.94,241.25,241.17,10.56578392]
["bitfinex-derivatives","SOLF0:USTF0",1757801759881,6.94,241.25,241.17,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801775996,6.94,241.25,241.14,3.46434701]
["bitfinex-derivatives","SOLF0:USTF0",1757801776201,1.36038638,241.32,241.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801776202,6.99,241.23,241.14,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801778700,6.99,241.23,241.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801779003,6.99,241.19,241.11,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801781291,6.99,241.19,241.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801781292,1.36038638,241.15,241.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801781598,6.99,241.14,241.06,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801781997,6.99,241.14,241.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801782300,42.52,241.13,241.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801782499,6.99,241.14,241.02,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801782999,6.99,241.17,241.03,3.46434701]
["bitfinex-derivatives","SOLF0:USTF0",1757801783198,6.99,241.17,241.04,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757801791395,6.99,241.17,241.06,10.28434701]
["bitfinex-derivatives","SOLF0:USTF0",1757801791600,6.99,241.17,241.07,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801791798,1.36038638,241.24,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801791799,13.29,241.23,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801792904,6.57,241.23,241.08,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801793199,20.74,241.22,241.08,3.46434701]
["bitfinex-derivatives","SOLF0:USTF0",1757801793504,20.74,241.22,241.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801794096,6.57,241.21,241.09,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801794503,6.57,241.21,241.1,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801805111,6.57,241.21,241.12,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801805711,6.57,241.21,241.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801810615,7.44111823,241.21,241.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801812309,6.57,241.21,241.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801812510,7.44111823,241.21,241.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801814820,0.87111823,241.2,241.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801815022,6.88,241.19,241.13,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757801817518,6.88,241.19,241.1,3.46281981]
["bitfinex-derivatives","SOLF0:USTF0",1757801817718,6.73,241.15,241.09,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801835833,6.73,241.12,241.06,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801836233,6.73,241.09,241.05,3.46281981]
["bitfinex-derivatives","SOLF0:USTF0",1757801836435,6.73,241.09,241.05,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801837136,6.73,241.09,241.03,3.46281981]
["bitfinex-derivatives","SOLF0:USTF0",1757801837628,6.73,241.09,241.02,9.97281981]
["bitfinex-derivatives","SOLF0:USTF0",1757801838230,6.73,241.06,241.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801840234,0.87111823,241.07,241.03,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801840538,6.73,241.06,240.99,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801841137,6.73,241.03,240.97,3.46281981]
["bitfinex-derivatives","SOLF0:USTF0",1757801841439,6.73,241.03,240.96,9.97281981]
["bitfinex-derivatives","SOLF0:USTF0",1757801842941,6.73,240.99,240.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801843333,0.87111823,241.0,240.96,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801843536,6.73,240.99,240.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801845633,6.73,241.09,240.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801845844,0.87111823,241.03,240.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801846637,6.73,241.05,240.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801847136,6.73,241.02,240.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801849139,0.87111823,241.03,240.92,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757801849340,7.98111823,241.06,240.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757801852446,7.17,241.03,240.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757801868266,8.04111823,241.03,240.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757801870369,7.17,241.03,240.95,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757801872468,7.17,241.03,240.9,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757801874474,7.17,241.03,240.91,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757801877372,7.17,241.03,240.91,11.26990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801877578,7.17,241.03,240.92,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801880375,0.7223139,241.05,240.92,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801880572,6.66,241.04,240.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801881281,1.36317638,241.02,240.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801881483,6.66,241.01,240.93,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801882681,6.66,241.01,240.91,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801882877,6.66,241.01,240.89,11.65990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801883073,1.36317638,241.02,240.89,11.65990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801883281,1.36317638,240.98,240.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801883479,6.66,240.97,240.89,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801886282,6.66,240.97,240.86,11.65990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801886482,1.36317638,240.98,240.86,11.65990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801886874,6.66,240.97,240.86,11.65990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801887481,1.36317638,240.98,240.86,11.65990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801887779,5.4,240.97,240.86,11.65990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801888083,6.66,240.96,240.86,11.65990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801888484,6.66,240.96,240.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801888684,6.66,240.96,240.86,11.65990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801888878,1.36317638,240.94,240.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801889083,6.66,240.93,240.86,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801894183,6.66,240.93,240.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801894578,6.66,240.89,240.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801897688,9.38,240.88,240.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801897991,6.66,240.87,240.79,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1757801909205,7.14,240.89,240.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757801909502,7.14,240.85,240.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757801913106,7.14,240.83,240.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757801922320,25.74,240.83,240.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757801928528,7.14,240.81,240.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757801930532,8.01416924,240.79,240.69,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757801940937,7.14,240.79,240.69,7.43416924]
["bitfinex-derivatives","SOLF0:USTF0",1757801941133,7.14,240.79,240.71,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801941336,7.14,240.79,240.71,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801948136,0.87416924,240.87,240.74,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801948339,0.87416924,240.87,240.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801948340,7.1,240.86,240.76,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801949038,7.1,240.86,240.76,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801949243,7.1,240.86,240.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801950435,0.87416924,240.84,240.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801950638,7.1,240.83,240.77,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801962551,7.1,240.8,240.73,11.71990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801963050,7.1,240.8,240.73,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757801974258,7.08,240.77,240.71,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801975149,7.08,240.77,240.71,11.69990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801976661,0.87416924,240.78,240.7,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801976860,7.08,240.77,240.7,11.69990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801980762,0.87416924,240.78,240.7,11.69990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801980962,7.08,240.77,240.7,11.69990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801984665,7.08,240.77,240.71,11.69990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801984865,7.08,240.77,240.71,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801985064,7.95416924,240.78,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801986366,7.08,240.89,240.72,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801986572,0.87416924,240.82,240.72,11.69990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801986869,0.87416924,240.82,240.73,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801987862,0.87416924,240.82,240.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801988168,7.08,240.83,240.74,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757801993074,7.08,240.83,240.76,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757801993372,7.08,240.83,240.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757801996275,12.49954569,240.92,240.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757801996276,1.36515088,240.9,240.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757801996478,6.77,240.89,240.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757801999883,6.77,240.89,240.81,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802002181,6.83,240.95,240.81,8.51515088]
["bitfinex-derivatives","SOLF0:USTF0",1757802002387,6.83,240.95,240.86,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802002685,6.83,240.95,240.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802006595,6.83,241.0,240.87,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802006798,6.83,241.0,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802023604,6.83,240.98,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802035605,6.79,241.05,240.89,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802038115,6.79,241.05,240.89,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1757802038314,6.79,241.07,240.9,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757802040615,6.79,241.07,240.93,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757802042113,6.79,241.07,240.94,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757802043216,6.79,241.07,240.97,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757802047615,6.79,241.1,240.98,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757802048019,6.79,241.1,241.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757802052522,7.66187512,241.1,241.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757802060436,6.79,241.1,241.0,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757802063839,6.79,241.1,241.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757802067945,6.65,241.14,241.05,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757802073450,6.65,241.14,241.07,0.87187512]
["bitfinex-derivatives","SOLF0:USTF0",1757802073650,6.65,241.14,241.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757802075860,0.87187512,241.2,241.08,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757802076056,6.65,241.19,241.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757802092275,6.65,241.19,241.11,7.93187512]
["bitfinex-derivatives","SOLF0:USTF0",1757802101790,6.65,241.19,241.11,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757802101984,6.65,241.19,241.13,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757802107694,7.15,241.19,241.09,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1757802111410,7.15,241.19,241.1,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757802112907,7.15,241.19,241.12,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757802114010,7.08,241.26,241.15,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757802116411,91.58985374,241.28,241.15,11.36990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802116608,7.08,241.27,241.15,11.36990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802116812,7.08,241.27,241.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757802121713,6.82,241.25,241.16,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757802123214,6.82,241.25,241.14,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802129415,1.36041923,241.3,241.1,11.41990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802129416,1.36041923,241.22,241.1,11.41990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802129613,6.82,241.17,241.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802129813,6.82,241.17,241.07,11.41990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802130021,6.82,241.17,241.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802132122,6.82,241.17,241.07,11.41990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802132325,1.36041923,241.18,241.07,11.41990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802132726,6.82,241.17,241.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802137237,6.82,241.13,241.07,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802140341,6.82,241.13,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802141929,1.36041923,241.18,240.7,23.24969605]
["bitfinex-derivatives","SOLF0:USTF0",1757802141930,1.36041923,241.18,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802142139,1.36041923,241.13,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802142339,6.82,241.12,241.01,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802142737,6.82,241.12,240.97,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802142936,6.82,241.12,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802143940,6.82,241.08,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802144344,6.82,241.12,240.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802144539,6.82,241.12,240.99,11.41990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802144745,1.36041923,241.18,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802144746,6.82,241.17,241.02,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802145244,6.82,241.17,241.02,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802145545,6.82,241.17,241.03,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802146044,6.82,241.17,241.04,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802146440,6.82,241.17,241.04,11.41990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802146636,6.82,241.17,241.05,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757802147549,6.78,241.22,241.06,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802150649,6.78,241.22,241.07,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802150850,6.78,241.22,241.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802152146,1.36041923,241.19,241.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802152342,6.78,241.18,241.08,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802155053,6.78,241.18,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802155252,6.78,241.14,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802173970,1.36041923,241.11,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802174167,6.7,241.1,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802174370,0.8721093,241.07,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802174571,7.5721093,241.07,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802176573,6.7,241.06,241.03,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802179076,7.07,241.06,240.99,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802185878,7.07,241.03,240.95,11.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802186178,7.07,241.03,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802187272,7.07,241.03,240.94,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802187478,7.07,240.97,240.91,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802189379,7.07,240.97,240.88,11.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802189879,7.9421093,240.97,240.88,11.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802190378,7.9421093,240.97,240.88,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802192475,7.07,241.1,240.91,0.8721093]
["bitfinex-derivatives","SOLF0:USTF0",1757802192679,7.9421093,241.07,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802193676,7.07,241.07,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802193882,7.9421093,241.07,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802197184,7.07,241.07,240.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802200688,7.9421093,241.07,240.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802206291,7.07,241.06,240.94,7.8721093]
["bitfinex-derivatives","SOLF0:USTF0",1757802207089,7.07,241.06,240.94,12.48201452]
["bitfinex-derivatives","SOLF0:USTF0",1757802207289,7.07,241.06,240.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802208991,6.54,241.1,241.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757802209192,0.8721093,241.09,241.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757802212699,6.54,241.08,241.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757802226110,0.8721093,241.07,241.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757802226507,7.4121093,241.08,241.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757802231707,12.73290252,241.19,241.01,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757802231912,0.8721093,241.12,241.02,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802232112,0.8721093,241.12,241.03,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757802235411,0.8721093,241.12,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757802235614,6.9,241.13,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757802235919,7.7721093,241.13,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757802236418,6.9,241.13,241.04,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757802237219,6.9,241.13,241.05,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757802237422,6.9,241.13,241.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757802237617,29.90182923,241.18,241.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757802237818,6.77,241.17,241.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757802247324,6.77,241.09,241.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757802254030,6.77,241.13,241.03,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757802254634,6.77,241.13,241.05,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757802254830,6.77,241.13,241.06,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757802261926,6.77,241.2,241.07,11.15990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802262133,6.77,241.2,241.08,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757802276435,6.66,241.2,241.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757802296351,0.87126762,241.18,241.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757802296552,6.75,241.17,241.09,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1757802299251,6.75,241.17,241.09,11.80990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802299653,6.75,241.17,241.1,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757802306363,6.75,241.17,241.1,11.45990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802315871,7.21,241.17,241.09,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802316167,7.21,241.13,241.07,11.45990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802316373,7.21,241.1,241.07,11.45990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802317066,7.21,241.1,241.07,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802317270,7.21,241.1,241.08,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757802320673,8.08126762,241.11,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802320868,7.21,241.11,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802321171,8.08126762,241.16,241.07,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1757802329879,8.08126762,241.16,241.07,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802330072,8.08126762,241.16,241.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802331576,8.08126762,241.16,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802335787,0.87126762,241.16,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802335984,7.16,241.15,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802336286,7.16,241.15,241.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802337277,8.03126762,241.19,241.09,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802337580,0.87126762,241.19,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802338290,7.16,241.18,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802339292,0.87126762,241.19,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802339488,7.16,241.18,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802340393,0.87126762,241.19,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802340592,7.16,241.18,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802340788,0.87126762,241.19,241.08,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802340993,0.87126762,241.19,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802341194,7.16,241.15,241.08,11.13990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802341995,7.16,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802342387,7.16,241.12,241.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802342593,7.16,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802342896,7.16,241.12,241.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802343095,7.16,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802343896,7.16,241.12,241.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802344299,7.16,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802344693,7.16,241.12,241.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802344894,7.16,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802345796,7.16,241.12,241.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802345992,7.16,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802346702,7.16,241.12,241.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802347105,7.16,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802347300,7.16,241.12,241.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802347505,7.16,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802348101,7.16,241.12,241.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802348503,7.16,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802349006,7.16,241.15,241.07,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757802353804,0.87126762,241.1,241.04,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802353999,0.87126762,241.06,241.02,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802354305,0.87126762,241.06,241.01,11.77990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802354506,6.9,241.05,241.01,11.77990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802354700,6.9,241.05,241.01,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757802354909,6.9,241.05,240.99,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802355407,6.9,241.05,241.0,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757802355608,6.9,241.05,240.99,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802356309,6.9,241.05,240.99,11.77990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802357311,6.9,241.05,240.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757802357503,4.59103044,241.18,240.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757802357504,6.67,241.17,240.99,7.17]
["bitfinex-derivatives","SOLF0:USTF0",1757802357708,6.67,241.15,241.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757802357908,6.67,241.09,241.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757802360911,6.67,241.09,241.0,11.12990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802361214,6.67,241.09,241.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757802363809,6.67,241.09,241.0,11.12990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802364016,6.67,241.09,241.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757802365216,6.67,241.09,240.98,11.12990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802365514,1.36215255,241.11,240.98,11.12990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802365715,6.67,241.1,240.98,11.12990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802366615,1.36215255,241.11,240.98,11.12990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802366812,6.67,241.1,240.98,11.12990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802367006,1.36215255,241.11,240.98,11.12990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802367316,6.67,241.1,240.99,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757802375723,6.67,241.1,241.0,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757802382532,6.67,241.14,241.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757802387932,1.36215255,241.11,240.99,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802388127,6.84,241.1,240.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802396042,6.84,241.06,240.98,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802397340,6.84,241.06,240.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802402739,6.84,241.02,240.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802404435,6.84,241.02,240.88,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802404641,6.84,241.02,240.89,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802405343,6.84,241.02,240.89,8.39215255]
["bitfinex-derivatives","SOLF0:USTF0",1757802405645,6.84,241.02,240.9,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802408751,6.84,241.08,240.94,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802418457,7.71211918,241.08,240.95,0.87211918]
["bitfinex-derivatives","SOLF0:USTF0",1757802418659,7.71211918,241.08,240.96,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802420362,6.84,241.08,240.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802426164,6.84,241.08,241.0,0.87211918]
["bitfinex-derivatives","SOLF0:USTF0",1757802426366,6.84,241.08,241.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802441274,7.71211918,241.08,241.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802446575,6.84,241.08,241.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802452775,4.59103044,241.18,241.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802452976,7.03,241.12,241.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802458184,7.90211918,241.12,241.01,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802460279,7.03,241.12,241.03,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802460583,7.03,241.12,241.02,5.4820244]
["bitfinex-derivatives","SOLF0:USTF0",1757802460584,7.03,241.12,241.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802461885,7.90211918,241.15,241.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802462183,7.03,241.15,241.05,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802462584,7.03,241.15,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802462786,7.03,241.15,241.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802463686,7.03,241.15,241.08,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802463886,7.03,241.15,241.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802480899,6.74,241.18,241.09,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1757802481694,6.74,241.18,241.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757802485602,1.3614869,241.15,241.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757802485805,6.74,241.14,241.04,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757802487003,6.74,241.14,241.04,19.56863947]
["bitfinex-derivatives","SOLF0:USTF0",1757802487402,6.74,241.14,241.05,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757802494306,6.74,241.14,241.05,11.49990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802494507,6.74,241.14,241.06,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757802497108,6.74,241.14,241.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757802497617,8.1014869,241.24,241.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757802503318,6.74,241.23,241.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757802511127,1.3614869,241.24,241.11,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802511431,6.62,241.23,241.12,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802528550,6.62,241.23,241.12,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802528849,6.62,241.23,241.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802529244,1.3614869,241.25,241.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802529245,6.62,241.24,241.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802534744,7.9814869,241.24,241.13,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802538156,1.3614869,241.24,241.13,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802538355,7.01,241.23,241.14,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802540351,7.01,241.23,241.14,11.50990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802540556,7.01,241.23,241.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802542459,7.88089144,241.23,241.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802544562,7.01,241.23,241.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802545561,7.01,241.23,241.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802555774,7.01,241.23,241.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802558275,7.01,241.26,241.17,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802559779,7.01,241.26,241.18,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802566685,7.01,241.24,241.14,5.48079666]
["bitfinex-derivatives","SOLF0:USTF0",1757802566879,7.01,241.24,241.15,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802573486,7.01,241.24,241.17,0.87089144]
["bitfinex-derivatives","SOLF0:USTF0",1757802574290,7.01,241.24,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802574491,7.15,241.29,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802574689,7.15,241.29,241.12,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1757802574690,7.15,241.29,241.2,7.54089144]
["bitfinex-derivatives","SOLF0:USTF0",1757802575787,7.15,241.29,241.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802575986,7.15,241.29,241.17,12.15079666]
["bitfinex-derivatives","SOLF0:USTF0",1757802576195,7.15,241.29,241.18,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802577100,7.15,241.29,241.18,11.27990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802577597,0.87089144,241.3,241.18,11.27990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802578195,7.15,241.29,241.19,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802580295,0.87089144,241.3,241.19,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802580500,7.15,241.29,241.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802581596,7.15,241.29,241.2,7.54089144]
["bitfinex-derivatives","SOLF0:USTF0",1757802585998,7.15,241.29,241.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802595613,7.15,241.29,241.2,7.54089144]
["bitfinex-derivatives","SOLF0:USTF0",1757802604528,7.15,241.29,241.2,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1757802619435,1.36002618,241.32,241.2,11.27990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802619629,6.63,241.31,241.2,11.27990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802619827,1.36002618,241.32,241.2,11.27990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802620432,6.63,241.31,241.2,11.27990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802620834,6.63,241.31,241.21,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802621039,6.63,241.31,241.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802626342,6.63,241.31,241.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802634456,6.63,241.31,241.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757802647664,6.54,241.28,241.19,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802647866,6.54,241.28,241.18,11.67990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802648064,1.36002618,241.29,241.18,11.67990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802648457,6.54,241.28,241.18,11.67990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802648657,6.54,241.28,241.19,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757802648862,6.54,241.28,241.21,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757802658973,6.54,241.28,241.19,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802661676,1.36002618,241.27,241.17,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802661979,1.36002618,241.27,241.15,11.50990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802662373,7.12,241.26,241.15,11.50990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802663979,7.12,241.26,241.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802664485,0.87088475,241.25,241.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802666881,7.12,241.24,241.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802669682,7.99088475,241.24,241.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802674189,7.12,241.24,241.16,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1757802690314,7.12,241.24,241.16,11.50990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802690613,7.12,241.24,241.17,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802691011,7.12,241.24,241.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802696308,283.07103044,241.36,241.18,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802696309,0.87088475,241.32,241.19,7.78088475]
["bitfinex-derivatives","SOLF0:USTF0",1757802696514,6.85,241.31,241.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802698918,6.85,241.28,241.2,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802699819,6.85,241.25,241.18,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802701019,6.85,241.25,241.18,11.51990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802701823,6.85,241.25,241.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802707528,6.85,241.3,241.19,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802709626,6.85,241.3,241.2,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802709829,6.85,241.3,241.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802714837,7.72088475,241.3,241.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802716238,6.85,241.3,241.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802722238,7.14,241.33,241.21,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757802725542,8.01088475,241.33,241.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757802726342,7.14,241.33,241.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757802748150,8.49968801,241.33,241.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757802750955,7.14,241.33,241.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757802753358,7.02,241.34,241.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757802754860,7.02,241.3,241.21,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802755058,7.02,241.3,241.2,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802755959,100.94145286,241.36,241.18,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802755960,1.35968801,241.27,241.18,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802756260,1.35968801,241.27,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802756261,7.02,241.26,241.16,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802758366,1.35968801,241.23,241.13,60.38290046]
["bitfinex-derivatives","SOLF0:USTF0",1757802758559,7.02,241.22,241.14,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802764462,8.37968801,241.22,241.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802766267,7.02,241.2,241.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802781584,278.48,241.3,241.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802781585,6.92,241.27,241.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802781779,1.35968801,241.28,241.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802781780,6.92,241.25,241.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1757802783984,6.92,241.33,241.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802784285,6.92,241.31,241.13,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802785386,6.92,241.31,241.16,1.35968801]
["bitfinex-derivatives","SOLF0:USTF0",1757802785588,6.92,241.31,241.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802787685,8.27968801,241.31,241.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802788389,0.87065737,241.28,241.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802788586,6.92,241.27,241.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802790081,6.92,241.24,241.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802790286,6.92,241.21,241.17,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802791490,6.92,241.21,241.1,26.97065737]
["bitfinex-derivatives","SOLF0:USTF0",1757802791691,6.92,241.21,241.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802799090,0.87065737,241.19,241.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802799291,6.92,241.18,241.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802801190,0.87065737,241.21,241.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802801396,7.79065737,241.21,241.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802803792,6.92,241.21,241.11,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757802820818,6.92,241.21,241.13,0.87065737]
["bitfinex-derivatives","SOLF0:USTF0",1757802821119,6.92,241.21,241.13,7.45065737]
["bitfinex-derivatives","SOLF0:USTF0",1757802832529,6.92,241.21,241.13,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757802832730,6.92,241.21,241.11,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802832929,6.92,241.21,241.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757802846041,6.92,241.21,241.12,11.74990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802846334,0.87065737,241.22,241.12,11.74990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802846730,6.84,241.21,241.12,11.74990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802847837,6.84,241.21,241.12,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802848043,6.84,241.21,241.13,11.26990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802848240,6.84,241.21,241.14,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757802849344,6.84,241.21,241.15,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757802849842,6.84,241.21,241.12,0.87065737]
["bitfinex-derivatives","SOLF0:USTF0",1757802849843,0.87065737,241.27,241.16,11.26990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802850043,6.84,241.26,241.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757802860355,6.84,241.29,241.17,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757802861253,6.84,241.29,241.18,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802861544,6.84,241.29,241.19,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757802864554,6.84,241.29,241.19,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802864755,6.84,241.29,241.2,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757802891073,8.20058027,241.29,241.18,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802891273,7.01,241.28,241.19,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802891464,7.01,241.28,241.2,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757802901177,7.01,241.28,241.18,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802901379,7.12,241.28,241.17,11.42990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802901683,1.36058027,241.29,241.17,11.42990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802902176,7.12,241.28,241.17,11.42990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802902383,7.12,241.28,241.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757802902575,7.12,241.28,241.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757802907583,7.12,241.28,241.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757802909884,7.12,241.28,241.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757802910788,7.12,241.28,241.22,11.42990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802910987,7.12,241.32,241.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757802914691,7.99020874,241.32,241.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757802917098,0.87020874,241.31,241.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757802917299,7.12,241.3,241.23,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757802950114,0.87020874,241.28,241.2,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802950312,6.86,241.21,241.16,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802950513,6.86,241.18,241.12,11.75990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802951114,6.86,241.18,241.12,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757802952215,6.86,241.18,241.1,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802953017,7.73020874,241.18,241.1,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802954216,6.94,241.17,241.09,11.20990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802954818,6.94,241.17,241.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757802958320,6.97,241.21,241.1,7.47020874]
["bitfinex-derivatives","SOLF0:USTF0",1757802958720,6.97,241.21,241.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757802963223,0.87020874,241.19,241.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757802963422,6.97,241.18,241.1,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757802968625,0.87020874,241.13,241.04,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802968826,6.97,241.09,241.01,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802969124,6.97,241.09,241.0,11.48990522]
["bitfinex-derivatives","SOLF0:USTF0",1757802969324,6.97,241.09,241.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757802972330,6.97,241.09,241.02,0.87020874]
["bitfinex-derivatives","SOLF0:USTF0",1757802973131,6.97,241.09,241.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757802973528,6.97,241.09,241.01,0.87020874]
["bitfinex-derivatives","SOLF0:USTF0",1757802974424,6.97,241.09,241.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757802975822,6.97,241.09,240.98,1.36234537]
["bitfinex-derivatives","SOLF0:USTF0",1757802976031,6.97,241.09,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757802976332,6.97,241.09,240.99,1.36234537]
["bitfinex-derivatives","SOLF0:USTF0",1757802977328,6.97,241.09,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757802977534,6.97,241.11,240.95,8.24234537]
["bitfinex-derivatives","SOLF0:USTF0",1757802982735,6.97,241.11,240.93,1.36234537]
["bitfinex-derivatives","SOLF0:USTF0",1757802983936,6.97,241.09,240.93,1.36234537]
["bitfinex-derivatives","SOLF0:USTF0",1757802984132,6.97,241.07,240.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757802984334,6.97,241.07,240.9,8.24234537]
["bitfinex-derivatives","SOLF0:USTF0",1757802988231,6.51,241.05,240.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757802988939,6.51,241.01,240.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757802989240,6.51,240.99,240.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757802990437,1.36234537,240.98,240.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757802990739,6.51,240.97,240.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757802991538,6.51,240.97,240.79,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757802991732,6.51,240.97,240.83,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757802994241,6.51,240.97,240.83,8.22234537]
["bitfinex-derivatives","SOLF0:USTF0",1757802996641,6.51,241.05,240.87,1.36234537]
["bitfinex-derivatives","SOLF0:USTF0",1757802996832,6.51,241.03,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757802997440,9.28,241.04,240.88,8.22234537]
["bitfinex-derivatives","SOLF0:USTF0",1757802997640,6.51,241.02,240.88,8.22234537]
["bitfinex-derivatives","SOLF0:USTF0",1757803000644,6.51,241.02,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757803004545,6.51,240.98,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757803020367,1.36234537,241.02,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757803022064,6.93,241.01,240.88,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757803026469,6.93,241.01,240.89,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803031977,1.36234537,241.03,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803032276,6.93,241.05,240.92,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803033275,6.93,241.05,240.92,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803033475,6.93,241.05,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803034371,0.87222878,241.04,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803036774,6.93,241.03,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803039780,7.80222878,241.03,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803045792,6.93,241.03,240.93,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803048893,14.04,241.1,240.93,7.45222878]
["bitfinex-derivatives","SOLF0:USTF0",1757803049095,0.87222878,241.08,240.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803049288,6.72,241.07,240.96,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803056593,6.72,241.07,240.96,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803056789,6.72,241.07,240.97,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803060195,6.72,241.07,240.98,0.87222878]
["bitfinex-derivatives","SOLF0:USTF0",1757803060401,6.72,241.07,240.99,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803060700,6.72,241.1,241.0,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803061796,6.72,241.1,241.01,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803062002,6.72,241.1,241.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803062699,6.72,241.14,241.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803063502,6.72,241.14,241.02,11.48990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803063701,6.72,241.14,241.04,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803064301,6.72,241.14,241.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803073417,7.2,241.11,241.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757803074423,7.2,241.08,241.01,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757803075517,7.2,241.05,240.98,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757803077127,7.2,241.05,240.95,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1757803077326,0.87222878,241.06,240.95,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1757803077528,7.2,241.05,240.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757803078630,8.07222878,241.05,240.95,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1757803086434,7.01,241.04,240.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757803089237,7.01,241.01,240.92,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757803090639,7.01,241.01,240.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757803093134,7.01,241.08,240.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757803094640,7.01,241.08,240.97,0.87222878]
["bitfinex-derivatives","SOLF0:USTF0",1757803094839,7.01,241.08,241.0,8.00222878]
["bitfinex-derivatives","SOLF0:USTF0",1757803096343,7.01,241.08,241.0,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757803098652,7.01,241.08,240.95,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757803098847,7.01,241.08,240.88,5.97200938]
["bitfinex-derivatives","SOLF0:USTF0",1757803099038,7.01,241.08,240.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757803110957,19.65,241.08,240.89,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757803120266,6.71,241.07,240.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757803123165,12.64,241.08,240.9,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803123366,6.71,241.07,240.91,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757803124071,6.71,241.07,240.91,11.37990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803124270,6.71,241.07,240.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757803125769,12.64,241.08,240.92,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803126073,6.71,241.07,240.93,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1757803134168,6.71,241.07,240.95,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803134369,6.71,241.07,240.96,7.19]
["bitfinex-derivatives","SOLF0:USTF0",1757803141981,6.71,241.07,240.97,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803142983,6.71,241.07,240.98,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803150893,6.94,241.13,241.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803156500,6.94,241.1,241.0,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803159097,6.94,241.1,241.02,0.87185008]
["bitfinex-derivatives","SOLF0:USTF0",1757803159301,6.94,241.14,241.03,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803162296,6.94,241.14,241.06,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803165703,6.94,241.19,241.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803168900,7.81185008,241.19,241.09,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803170604,6.62,241.12,241.05,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803172002,6.62,241.12,241.01,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803183217,6.62,241.12,241.04,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803184813,6.62,241.12,241.06,0.87185008]
["bitfinex-derivatives","SOLF0:USTF0",1757803185019,6.62,241.12,241.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803185814,6.62,241.12,241.06,0.87185008]
["bitfinex-derivatives","SOLF0:USTF0",1757803186518,6.62,241.12,241.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803186718,6.62,241.12,241.06,0.87185008]
["bitfinex-derivatives","SOLF0:USTF0",1757803186918,6.62,241.12,241.07,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757803187122,6.62,241.12,241.06,0.87185008]
["bitfinex-derivatives","SOLF0:USTF0",1757803187518,6.62,241.18,241.06,7.50185008]
["bitfinex-derivatives","SOLF0:USTF0",1757803187818,6.62,241.18,241.06,0.87185008]
["bitfinex-derivatives","SOLF0:USTF0",1757803188220,6.62,241.18,241.03,7.50185008]
["bitfinex-derivatives","SOLF0:USTF0",1757803188422,6.62,241.15,241.03,7.50185008]
["bitfinex-derivatives","SOLF0:USTF0",1757803196328,6.62,241.15,241.07,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803203432,0.87185008,241.17,241.03,12.0817553]
["bitfinex-derivatives","SOLF0:USTF0",1757803203831,6.88,241.16,241.03,12.0817553]
["bitfinex-derivatives","SOLF0:USTF0",1757803204234,6.88,241.16,241.09,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803204433,6.88,241.16,241.1,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803204927,6.88,241.16,241.09,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803205134,6.88,241.16,241.1,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803207036,6.88,241.16,241.11,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803207330,6.88,241.19,241.12,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803211338,6.88,241.19,241.13,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803223149,18.60143521,241.23,241.14,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803223449,6.88,241.22,241.14,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803225348,6.88,241.22,241.15,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803233556,6.88,241.22,241.15,10.27517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803233752,6.88,241.22,241.16,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803235451,88.66,241.25,241.15,10.27517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803235656,7.08,241.24,241.16,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803236755,7.08,241.22,241.16,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803237758,100.48,241.23,241.16,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803238052,107.56,241.23,241.17,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757803242057,7.08,241.26,241.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757803246061,7.08,241.26,241.2,10.27517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803248565,7.08,241.26,241.2,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757803249865,7.08,241.26,241.21,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803250067,7.08,241.26,241.22,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757803250266,66.87532095,241.27,241.21,10.27517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803251270,66.87532095,241.27,241.21,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1757803254070,66.87532095,241.27,241.2,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803254269,66.87532095,241.27,241.19,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803254470,66.87532095,241.27,241.17,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803254671,59.79532095,241.27,241.16,10.31517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803255564,6.9,241.26,241.16,10.31517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803256072,6.9,241.25,241.15,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803258070,6.9,241.25,241.14,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803258272,6.9,241.25,241.15,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803258871,1.36143521,241.22,241.15,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803259072,100.46,241.21,241.15,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803260377,6.6,241.2,241.14,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803260778,6.6,241.2,241.13,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757803260779,6.6,241.2,241.13,10.13517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803261686,100.46,241.21,241.13,10.13517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803262486,100.46,241.21,241.1,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803262487,6.6,241.13,241.1,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803262688,6.6,241.13,241.07,10.13517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803262986,101.84143521,241.14,241.08,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803263487,6.6,241.13,241.07,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803264587,6.6,241.13,241.06,10.13517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803265189,6.6,241.13,241.06,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757803265487,6.6,241.09,241.02,10.13517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803265691,6.6,241.07,241.0,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803265891,6.6,241.07,240.99,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803266091,6.6,241.07,241.0,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803266292,6.6,241.07,240.99,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803267290,6.6,241.07,240.98,10.13517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803268089,6.6,241.07,240.98,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757803273188,6.6,241.07,240.94,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803273393,6.6,241.05,240.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757803280500,6.6,241.01,240.95,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757803308224,6.6,241.01,240.95,10.13517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803309330,6.54,241.03,240.96,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803311324,6.54,241.03,240.95,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757803311325,6.54,241.03,240.97,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803316436,0.87265449,241.05,240.98,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803316635,7.01,241.04,240.98,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803317335,7.01,241.04,240.97,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803328052,107.57,241.04,240.97,3.45517622]
["bitfinex-derivatives","SOLF0:USTF0",1757803328453,107.57,241.04,240.97,3.466748]
["bitfinex-derivatives","SOLF0:USTF0",1757803336464,7.01,241.04,240.97,3.466748]
["bitfinex-derivatives","SOLF0:USTF0",1757803336662,100.56,241.03,240.97,3.466748]
["bitfinex-derivatives","SOLF0:USTF0",1757803336862,100.56,241.03,240.98,3.466748]
["bitfinex-derivatives","SOLF0:USTF0",1757803336863,6.98,241.02,240.98,3.466748]
["bitfinex-derivatives","SOLF0:USTF0",1757803337163,6.98,241.02,240.98,10.566748]
["bitfinex-derivatives","SOLF0:USTF0",1757803337563,100.56,241.03,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803337964,100.54,241.02,240.97,3.466748]
["bitfinex-derivatives","SOLF0:USTF0",1757803338157,6.98,241.01,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803339366,100.54,241.02,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803339566,6.98,241.01,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803340266,100.54,241.02,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803340765,6.98,241.01,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803340970,100.54,241.02,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803341264,6.98,241.01,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803341466,100.54,241.02,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803342362,6.98,241.01,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803342967,100.54,241.02,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803343166,6.98,241.01,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803343468,100.54,241.02,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803343767,6.98,241.01,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803344567,100.54,241.02,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803344866,6.98,241.01,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803345463,6.98,241.01,240.97,3.466748]
["bitfinex-derivatives","SOLF0:USTF0",1757803345668,6.98,241.01,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803346770,6.98,241.01,240.98,10.566748]
["bitfinex-derivatives","SOLF0:USTF0",1757803347768,6.98,241.01,240.98,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803348672,6.98,241.07,240.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803348971,16.24,241.06,240.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803352975,6.98,241.05,240.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803353176,6.98,241.05,240.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803354781,29.78,241.04,240.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803356477,6.98,241.03,240.95,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803359482,6.98,241.03,240.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803359884,6.98,241.09,240.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803360082,6.98,241.07,240.97,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803362085,6.98,241.07,240.97,11.51990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803362285,6.98,241.07,240.98,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803362687,6.98,241.07,240.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803381899,60.75777199,241.12,240.99,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1757803382194,6.78,241.1,241.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803384399,6.78,241.1,241.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803385895,278.78,241.14,241.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803386103,6.78,241.13,241.01,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803386291,6.78,241.13,241.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803387298,6.78,241.13,241.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803387801,6.78,241.13,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803388602,6.78,241.11,241.01,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803393412,6.78,241.11,241.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803400425,0.8718962,241.1,241.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803408430,0.8718962,241.1,241.02,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803408924,0.8718962,241.1,241.03,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803409330,0.8718962,241.13,241.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803418135,7.15,241.12,241.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803418336,0.8718962,241.1,241.04,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803421442,0.8718962,241.1,241.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803422341,0.8718962,241.1,241.04,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803422940,0.8718962,241.1,241.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803423140,0.8718962,241.1,241.04,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803423539,0.8718962,241.1,241.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803423744,0.8718962,241.1,241.04,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803423945,0.8718962,241.1,241.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803424143,0.8718962,241.1,241.04,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803424743,0.8718962,241.1,241.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803425043,0.8718962,241.1,241.04,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803426045,0.8718962,241.1,241.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803426945,0.8718962,241.1,241.04,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803427243,0.8718962,241.1,241.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803427445,0.8718962,241.1,241.04,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803427846,0.8718962,241.1,241.05,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803428146,0.8718962,241.1,241.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803428941,0.8718962,241.1,241.05,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803429143,0.8718962,241.1,241.06,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803429345,0.8718962,241.13,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803429543,0.8718962,241.13,241.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803431445,7.3718962,241.13,241.07,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1757803442055,0.8718962,241.12,241.05,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803442256,0.8718962,241.12,241.06,11.30990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803446659,0.8718962,241.12,241.06,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803449360,0.8718962,241.12,241.06,11.30990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803454471,0.8718962,241.12,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803454767,0.8718962,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803455369,0.8718962,241.12,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803455668,0.8718962,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803456567,8.0518962,241.12,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803456767,8.0518962,241.12,241.07,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803457160,8.0518962,241.12,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803457360,7.18,241.12,241.07,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803457964,7.18,241.12,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803458470,7.18,241.12,241.07,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803459471,7.18,241.12,241.08,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803459671,7.18,241.12,241.07,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803459870,7.18,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803460273,7.18,241.12,241.07,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803460673,7.18,241.12,241.06,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803461178,0.8718962,241.07,241.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803461875,7.18,241.06,241.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803462075,0.8718962,241.07,241.02,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803462375,7.18,241.06,240.99,11.30990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803462575,7.18,241.06,240.99,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803467079,7.18,241.06,240.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757803470478,7.18,241.06,240.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803473681,6.62,241.12,240.96,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803473879,6.62,241.12,241.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803479589,6.62,241.17,241.03,1.36308768]
["bitfinex-derivatives","SOLF0:USTF0",1757803479888,6.62,241.17,241.04,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757803501808,6.62,241.17,241.03,1.36308768]
["bitfinex-derivatives","SOLF0:USTF0",1757803501809,6.62,241.17,241.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757803502704,7.18,241.21,241.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757803504512,7.18,241.26,241.11,1.36308768]
["bitfinex-derivatives","SOLF0:USTF0",1757803504712,7.18,241.26,241.12,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757803513614,7.18,241.26,241.16,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757803520620,7.18,241.39,241.16,8.32308768]
["bitfinex-derivatives","SOLF0:USTF0",1757803520817,7.18,241.31,241.16,8.32308768]
["bitfinex-derivatives","SOLF0:USTF0",1757803521124,1.36308768,241.32,241.16,1.36308768]
["bitfinex-derivatives","SOLF0:USTF0",1757803521312,7.18,241.31,241.17,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757803522518,7.18,241.28,241.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757803527527,6.72,241.25,241.19,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1757803551738,6.79,241.29,241.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757803552039,0.87055199,241.3,241.2,106.73]
["bitfinex-derivatives","SOLF0:USTF0",1757803552241,0.87055199,241.3,241.2,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1757803552442,6.79,241.29,241.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757803552636,0.87055199,241.3,241.2,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1757803553036,6.79,241.29,241.2,107.05]
["bitfinex-derivatives","SOLF0:USTF0",1757803553537,6.79,241.29,241.2,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757803555444,6.79,241.29,241.2,7.46055199]
["bitfinex-derivatives","SOLF0:USTF0",1757803562153,6.79,241.29,241.21,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803562354,6.79,241.29,241.2,7.46055199]
["bitfinex-derivatives","SOLF0:USTF0",1757803565256,6.79,241.29,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803567458,0.87055199,241.3,241.2,11.19990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803567658,0.87055199,241.3,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803567958,6.6,241.29,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803568160,0.87055199,241.3,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803568553,6.6,241.29,241.2,7.46055199]
["bitfinex-derivatives","SOLF0:USTF0",1757803569362,0.87055199,241.3,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803569962,6.6,241.29,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803570865,0.87055199,241.3,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803571259,6.6,241.29,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803571563,0.87055199,241.3,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803571754,6.6,241.29,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803571955,0.87055199,241.3,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803572362,6.6,241.29,241.2,12.07045721]
["bitfinex-derivatives","SOLF0:USTF0",1757803573263,6.6,241.29,241.19,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803573457,6.6,241.33,241.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757803573763,6.6,241.33,241.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757803573764,7.47055199,241.33,241.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757803582376,6.6,241.33,241.23,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757803586374,6.6,241.33,241.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757803590274,7.11,241.31,241.2,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757803597080,7.11,241.34,241.21,3.729]
["bitfinex-derivatives","SOLF0:USTF0",1757803597280,7.11,241.34,241.23,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803597579,7.11,241.34,241.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803598183,7.11,241.34,241.28,10.5570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803598384,7.11,241.34,241.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803600783,7.11,241.34,241.28,10.5570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803602083,7.11,241.34,241.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803610493,7.11,241.34,241.28,10.5570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803610790,7.11,241.34,241.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757803612691,7.11,241.34,241.27,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803613292,7.11,241.34,241.25,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803613492,6.74,241.32,241.24,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803613692,6.74,241.32,241.23,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803614396,6.74,241.32,241.22,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803614591,1.36024174,241.33,241.22,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803614796,6.74,241.32,241.22,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803620099,6.66,241.28,241.2,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803620297,6.66,241.26,241.18,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803620498,6.66,241.26,241.17,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803621193,6.66,241.26,241.16,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803621399,16.86,241.27,241.16,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803621598,6.66,241.26,241.16,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803622200,6.66,241.26,241.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803622398,6.66,241.25,241.16,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803623102,6.66,241.25,241.16,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803624802,6.66,241.25,241.17,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803625101,6.66,241.25,241.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803626102,6.66,241.25,241.18,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803626595,6.66,241.25,241.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803629702,6.66,241.28,241.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803630606,6.66,241.28,241.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803636217,6.66,241.28,241.2,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803636510,1.36024174,241.31,241.18,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803636511,1.36024174,241.31,241.18,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803636910,6.66,241.3,241.18,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803637111,1.36024174,241.31,241.18,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803637314,6.66,241.3,241.18,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803638108,1.36024174,241.31,241.18,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803638304,6.66,241.3,241.18,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803639517,1.36024174,241.31,241.18,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803639918,6.66,241.3,241.18,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803640116,1.36024174,241.31,241.18,10.4470825]
["bitfinex-derivatives","SOLF0:USTF0",1757803640319,6.66,241.3,241.19,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803642916,6.66,241.3,241.19,3.4570825]
["bitfinex-derivatives","SOLF0:USTF0",1757803643117,6.66,241.3,241.2,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803643818,6.66,241.3,241.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803644422,0.87069841,241.29,241.21,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757803649531,0.87069841,241.29,241.21,10.44156946]
["bitfinex-derivatives","SOLF0:USTF0",1757803649734,7.02,241.38,241.22,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803650029,0.87069841,241.33,241.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803653131,0.87069841,241.33,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803654331,7.89069841,241.33,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803658228,0.87069841,241.3,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803658624,7.02,241.29,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803659436,7.02,241.29,241.24,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803659732,7.02,241.29,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803660123,7.02,241.29,241.24,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803660526,7.02,241.29,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803660722,7.02,241.29,241.24,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803661324,7.02,241.29,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803662934,7.02,241.29,241.24,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803663135,7.02,241.29,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803663332,0.87069841,241.3,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803663534,7.02,241.29,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803663736,7.02,241.29,241.24,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803664131,7.02,241.29,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803664531,7.02,241.29,241.23,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803664731,7.02,241.29,241.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803664935,7.02,241.29,241.23,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803665131,7.02,241.29,241.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803665337,7.02,241.29,241.23,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803665835,7.02,241.29,241.24,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803666034,7.02,241.29,241.23,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803666231,7.02,241.29,241.24,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803666932,7.02,241.29,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803667435,0.87069841,241.3,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803667735,7.02,241.29,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803667926,0.87069841,241.3,241.25,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757803669040,0.87069841,241.27,241.22,10.54758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803669440,7.02,241.26,241.2,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803671439,7.02,241.26,241.19,10.54758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803671644,7.02,241.26,241.2,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803672045,7.02,241.26,241.21,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803672339,7.12,241.26,241.21,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803672546,0.87069841,241.27,241.21,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803672742,7.12,241.26,241.21,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803673044,0.87069841,241.27,241.21,10.48758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803674543,0.87069841,241.27,241.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757803675441,0.87069841,241.27,241.21,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803676041,7.99069841,241.27,241.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757803676344,7.99069841,241.27,241.22,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803676544,7.99069841,241.27,241.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757803676740,7.99069841,241.27,241.22,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803677346,7.99069841,241.27,241.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757803677645,7.99069841,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803677948,7.12,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803678347,7.12,241.27,241.22,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803678844,7.12,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803679041,7.12,241.27,241.22,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803680246,6.98,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803680646,0.87069841,241.28,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803680846,6.98,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803681053,0.87069841,241.28,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803681249,6.98,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803681844,0.87069841,241.28,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803682241,6.98,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803682549,0.87069841,241.28,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803683051,6.98,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803683252,0.87069841,241.28,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803683453,6.98,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803683652,0.87069841,241.28,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803683856,6.98,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803684054,0.87069841,241.28,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803684446,6.98,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803684852,6.98,241.27,241.22,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803685446,6.98,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803685752,6.98,241.27,241.22,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803685944,6.98,241.27,241.23,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803686144,6.98,241.27,241.22,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803686344,6.98,241.24,241.2,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803686551,0.87069841,241.22,241.16,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803686746,6.98,241.21,241.15,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803686955,6.98,241.21,241.15,10.02758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803687156,6.98,241.21,241.16,3.45758233]
["bitfinex-derivatives","SOLF0:USTF0",1757803687449,6.98,241.21,241.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803687655,6.98,241.21,241.09,7.78555624]
["bitfinex-derivatives","SOLF0:USTF0",1757803687656,6.98,241.21,241.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803698862,14.56,241.25,241.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803699060,6.98,241.25,241.13,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803702261,6.98,241.25,241.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803706367,6.98,241.29,241.16,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757803712067,6.98,241.29,241.16,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803712258,6.98,241.29,241.17,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757803716765,6.98,241.29,241.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757803737074,1.36060458,241.27,241.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757803737279,7.14,241.26,241.18,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757803746187,7.14,241.26,241.18,4.60990522]
["bitfinex-derivatives","SOLF0:USTF0",1757803746388,7.14,241.26,241.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757803747387,7.17,241.3,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757803747585,7.17,241.3,241.23,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803749790,1.36060458,241.31,241.23,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803750089,7.17,241.3,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757803750284,1.36060458,241.31,241.23,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803750880,7.17,241.3,241.23,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803751388,1.36060458,241.31,241.23,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803751786,7.17,241.3,241.23,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803752488,1.36060458,241.31,241.23,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803752888,7.17,241.3,241.23,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803753893,1.36060458,241.31,241.23,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803754093,7.17,241.3,241.23,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803757396,7.17,241.3,241.22,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803760095,1.36060458,241.31,241.21,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803760296,7.17,241.3,241.21,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803760498,1.36060458,241.31,241.21,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803760698,7.17,241.3,241.21,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803760901,7.17,241.3,241.21,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803761193,7.17,241.3,241.22,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803761797,7.17,241.3,241.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757803761998,7.17,241.3,241.22,10.2240973]
["bitfinex-derivatives","SOLF0:USTF0",1757803762297,7.17,241.3,241.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757803766402,1.36060458,241.31,241.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757803766403,0.87070506,241.27,241.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757803766598,0.87070506,241.27,241.21,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803767102,8.04070506,241.27,241.23,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1757803767400,8.04070506,241.27,241.22,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803768706,8.04070506,241.27,241.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757803769404,8.04070506,241.27,241.22,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803769706,8.04070506,241.27,241.23,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757803770005,8.04070506,241.27,241.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757803771808,6.98,241.26,241.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757803780212,0.87070506,241.27,241.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757803780416,0.87070506,241.27,241.23,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803780712,7.85070506,241.27,241.24,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757803782712,7.85070506,241.27,241.24,9.9740973]
["bitfinex-derivatives","SOLF0:USTF0",1757803786711,7.85070506,241.27,241.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757803789420,6.98,241.27,241.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757803789619,6.98,241.35,241.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757803789817,0.87070506,241.3,241.25,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757803790017,0.87070506,241.3,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803790318,7.16,241.29,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803790515,0.87070506,241.3,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803790717,7.16,241.29,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803790914,0.87070506,241.3,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803791418,7.16,241.29,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803791622,0.87070506,241.3,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803791818,7.16,241.29,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803792319,0.87070506,241.3,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803792520,7.16,241.29,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803792721,0.87070506,241.3,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803793112,7.16,241.29,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803793317,7.16,241.35,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803793518,8.03070506,241.29,241.24,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803793717,0.87070506,241.29,241.24,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803794119,7.16,241.28,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803795020,7.16,241.28,241.24,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803795222,7.16,241.28,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803795418,7.16,241.28,241.24,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803795722,7.16,241.28,241.25,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803796423,7.16,241.36,241.26,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803796721,8.03070506,241.37,241.31,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1757803796921,8.03070506,241.37,241.31,10.0440973]
["bitfinex-derivatives","SOLF0:USTF0",1757803800022,7.16,241.37,241.31,3.4640973]
["bitfinex-derivatives","SOLF0:USTF0",1757803800425,7.16,241.37,241.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803800723,8.02070506,241.38,241.32,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803801321,7.15,241.5,241.34,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803801527,8.02070506,241.45,241.35,10.2940973]
["bitfinex-derivatives","SOLF0:USTF0",1757803801823,8.02070506,241.45,241.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803801824,0.87070506,241.42,241.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803802022,7.15,241.41,241.36,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803802224,7.15,241.41,241.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803811831,7.15,241.41,241.31,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803811832,7.15,241.35,241.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803812031,0.87070506,241.36,241.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803812338,7.15,241.35,241.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803812534,0.87070506,241.36,241.26,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803812740,7.15,241.35,241.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803814245,0.87070506,241.33,241.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803814943,7.15,241.35,241.27,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803816038,8.02070506,241.39,241.28,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803816245,8.02070506,241.39,241.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803816944,0.87070506,241.39,241.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803826145,7.15,241.4,241.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803828253,0.87070506,241.42,241.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803828447,6.93,241.43,241.31,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1757803830352,6.93,241.43,241.31,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803830552,6.93,241.43,241.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757803834257,6.93,241.44,241.32,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757803835653,32.4390626,241.45,241.32,10.3763594]
["bitfinex-derivatives","SOLF0:USTF0",1757803835859,6.93,241.44,241.33,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757803839561,6.93,241.44,241.33,10.3763594]
["bitfinex-derivatives","SOLF0:USTF0",1757803840962,6.93,241.36,241.31,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803841159,1.3590626,241.37,241.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757803841355,6.93,241.36,241.28,10.3763594]
["bitfinex-derivatives","SOLF0:USTF0",1757803841559,6.93,241.36,241.28,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803842456,6.93,241.36,241.28,10.3763594]
["bitfinex-derivatives","SOLF0:USTF0",1757803842661,1.3590626,241.37,241.28,10.3763594]
["bitfinex-derivatives","SOLF0:USTF0",1757803842862,6.93,241.36,241.28,10.3763594]
["bitfinex-derivatives","SOLF0:USTF0",1757803843253,6.93,241.36,241.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757803844665,6.93,241.36,241.28,10.3763594]
["bitfinex-derivatives","SOLF0:USTF0",1757803845265,6.93,241.36,241.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757803845670,6.93,241.36,241.29,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803846167,6.93,241.36,241.28,10.3763594]
["bitfinex-derivatives","SOLF0:USTF0",1757803849873,6.93,241.36,241.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757803850069,6.93,241.36,241.29,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803850273,6.93,241.36,241.3,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1757803856875,6.93,241.36,241.3,10.3763594]
["bitfinex-derivatives","SOLF0:USTF0",1757803857877,6.93,241.36,241.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803858276,6.91,241.38,241.3,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803860175,6.91,241.38,241.31,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803862078,6.91,241.38,241.3,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803862279,6.91,241.38,241.29,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803862971,6.91,241.38,241.27,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803862972,1.3590626,241.35,241.27,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803863173,6.91,241.34,241.24,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803863478,6.91,241.3,241.23,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803863972,6.91,241.3,241.23,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803864571,6.91,241.3,241.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803864779,6.91,241.3,241.22,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803865575,6.91,241.3,241.21,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803865776,6.91,241.3,241.22,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803866378,6.91,241.3,241.21,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803866579,6.91,241.3,241.22,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803867175,6.91,241.3,241.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803870181,6.91,241.3,241.23,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803870480,6.91,241.3,241.23,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803875690,6.91,241.3,241.22,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803875892,6.91,241.3,241.21,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803877187,6.91,241.3,241.19,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803877188,6.91,241.3,241.19,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803877389,6.91,241.3,241.18,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803877585,1.3590626,241.27,241.18,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803877791,6.91,241.26,241.17,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803878288,6.91,241.26,241.16,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803879091,1.3590626,241.27,241.16,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803879493,12.24476868,241.33,241.17,8.3090626]
["bitfinex-derivatives","SOLF0:USTF0",1757803879696,12.24476868,241.33,241.26,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803879896,12.24476868,241.33,241.27,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803880096,12.24476868,241.33,241.27,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803880395,6.91,241.37,241.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803880989,6.91,241.37,241.28,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803881396,6.91,241.37,241.29,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803883501,6.91,241.37,241.29,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803884199,1.3590626,241.38,241.29,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803884400,6.91,241.37,241.27,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803885993,6.91,241.37,241.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803886193,6.91,241.37,241.28,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803888498,6.91,241.37,241.28,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757803889298,6.91,241.37,241.28,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803890403,7.780126,241.37,241.28,10.4063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803891803,7.780126,241.37,241.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803891998,7.780126,241.37,241.3,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803892201,0.870126,241.4,241.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803892603,8.040126,241.4,241.31,10.3463594]
["bitfinex-derivatives","SOLF0:USTF0",1757803893005,7.17,241.36,241.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803893207,8.040126,241.37,241.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803893408,8.040126,241.37,241.29,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803894407,8.040126,241.37,241.28,10.3463594]
["bitfinex-derivatives","SOLF0:USTF0",1757803894605,7.17,241.36,241.28,10.3463594]
["bitfinex-derivatives","SOLF0:USTF0",1757803895309,107.16749226,241.44,241.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803895310,0.870126,241.34,241.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803895507,8.040126,241.34,241.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803898817,7.17,241.34,241.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803900014,0.870126,241.36,241.28,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803900214,0.870126,241.36,241.29,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803902417,0.870126,241.36,241.29,10.3463594]
["bitfinex-derivatives","SOLF0:USTF0",1757803903312,0.870126,241.36,241.29,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803903521,8.040126,241.39,241.3,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803903823,8.040126,241.39,241.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803908721,7.17,241.39,241.31,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803908916,7.17,241.39,241.32,10.3463594]
["bitfinex-derivatives","SOLF0:USTF0",1757803909219,7.17,241.39,241.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803909720,0.870126,241.4,241.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803912325,0.870126,241.41,241.33,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757803919425,0.870126,241.41,241.34,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803921426,0.870126,241.41,241.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803923535,0.870126,241.41,241.35,9.9363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803923733,7.370126,241.41,241.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803924425,7.370126,241.41,241.35,9.9363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803925530,7.370126,241.41,241.35,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803932940,7.370126,241.41,241.35,9.9363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803933740,6.5,241.4,241.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803934642,6.5,241.4,241.35,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803935739,6.5,241.47,241.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803935935,6.5,241.39,241.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803939053,0.870126,241.4,241.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803939848,6.5,241.39,241.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803942250,6.5,241.39,241.35,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803942752,6.5,241.39,241.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803942953,6.5,241.39,241.35,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803943351,6.5,241.39,241.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803945859,0.870126,241.41,241.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803946058,6.5,241.4,241.36,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803946455,6.5,241.4,241.36,9.9363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803946757,0.870126,241.41,241.36,9.9363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803946957,6.5,241.4,241.36,9.9363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803947154,6.5,241.4,241.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803947557,0.870126,241.41,241.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803947758,7.09,241.4,241.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803949162,0.870126,241.41,241.37,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757803949355,7.09,241.4,241.36,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803949556,7.09,241.4,241.36,10.3363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803949958,0.870126,241.41,241.36,10.3363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803950161,7.09,241.4,241.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803950560,1.359078,241.44,241.37,10.3363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803950764,7.09,241.43,241.37,10.3363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803951559,7.09,241.43,241.37,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803953069,7.09,241.43,241.36,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803953267,7.09,241.39,241.33,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803961372,1.359078,241.4,241.32,10.3363594]
["bitfinex-derivatives","SOLF0:USTF0",1757803961966,7.09,241.39,241.32,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803962172,7.09,241.39,241.31,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803962474,7.09,241.39,241.3,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803962771,17.61,241.39,241.3,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803964167,1.359078,241.36,241.29,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803964370,7.09,241.35,241.26,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803964573,7.09,241.35,241.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803964871,7.09,241.35,241.24,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803965970,7.09,241.35,241.23,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803967261,7.09,241.35,241.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803967769,33.65,241.35,241.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803968265,7.09,241.35,241.24,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803968570,24.949078,241.35,241.24,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803968766,24.949078,241.35,241.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803970169,23.59,241.35,241.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803976376,7.09,241.35,241.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803980383,7.19,241.44,241.25,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757803980576,7.19,241.45,241.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757803981578,7.19,241.41,241.32,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757803983476,7.19,241.41,241.27,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757803983681,7.19,241.41,241.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757803984581,7.19,241.37,241.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757803989282,8.549078,241.37,241.24,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757803993487,8.549078,241.37,241.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757803993488,7.19,241.37,241.26,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757803993790,7.19,241.37,241.28,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757803997285,7.19,241.37,241.28,10.2063594]
["bitfinex-derivatives","SOLF0:USTF0",1757803999297,7.19,241.37,241.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804001597,35.4,241.38,241.29,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804001895,35.4,241.38,241.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804003392,42.59,241.38,241.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804005097,42.59,241.38,241.31,10.2063594]
["bitfinex-derivatives","SOLF0:USTF0",1757804005298,42.59,241.38,241.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804007197,42.59,241.38,241.31,10.2063594]
["bitfinex-derivatives","SOLF0:USTF0",1757804008101,42.59,241.38,241.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804010503,43.46003346,241.38,241.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804020607,43.46003346,241.38,241.31,10.2063594]
["bitfinex-derivatives","SOLF0:USTF0",1757804020806,6.9,241.37,241.31,10.2063594]
["bitfinex-derivatives","SOLF0:USTF0",1757804022010,6.9,241.37,241.31,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804024314,6.9,241.37,241.31,10.2063594]
["bitfinex-derivatives","SOLF0:USTF0",1757804024712,4.59103044,241.47,241.32,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757804024913,7.77003346,241.46,241.36,10.5463594]
["bitfinex-derivatives","SOLF0:USTF0",1757804025113,7.77003346,241.46,241.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757804027118,6.9,241.46,241.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757804027314,7.77003346,241.46,241.37,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757804030425,6.75,241.41,241.35,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757804030626,6.75,241.41,241.34,10.1663594]
["bitfinex-derivatives","SOLF0:USTF0",1757804034824,100.86,241.52,241.34,10.1663594]
["bitfinex-derivatives","SOLF0:USTF0",1757804034825,6.75,241.53,241.35,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804035029,0.87003346,241.51,241.45,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757804035228,0.87003346,241.51,241.41,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804035229,6.75,241.5,241.41,10.1663594]
["bitfinex-derivatives","SOLF0:USTF0",1757804035424,6.75,241.5,241.42,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757804036029,6.75,241.5,241.43,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757804036230,6.75,241.5,241.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804036424,0.87003346,241.49,241.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804037730,0.87003346,241.49,241.43,10.1663594]
["bitfinex-derivatives","SOLF0:USTF0",1757804038131,0.87003346,241.49,241.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804038530,6.75,241.5,241.43,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804039332,6.75,241.5,241.43,10.1663594]
["bitfinex-derivatives","SOLF0:USTF0",1757804040633,6.75,241.5,241.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804047132,6.74,241.53,241.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804047337,6.74,241.53,241.46,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804048832,6.74,241.53,241.46,7.97003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804050340,6.74,241.58,241.46,7.97003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804051132,6.74,241.58,241.49,0.87003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804051340,6.74,241.58,241.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804051730,7.61003346,241.58,241.5,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804052133,6.74,241.63,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804052334,7.61003346,241.63,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804052531,6.74,241.63,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804052738,6.74,241.61,241.52,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804053332,6.74,241.78,241.61,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804053538,0.87003346,241.75,241.66,0.87003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804053837,6.74,241.75,241.67,7.97003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804054137,6.74,241.9,241.67,19.29280799]
["bitfinex-derivatives","SOLF0:USTF0",1757804054340,0.87003346,241.8,241.69,0.87003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804054540,6.74,241.79,241.7,0.87003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804054840,6.74,241.79,241.7,7.97003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804055039,6.74,241.79,241.7,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804056939,6.74,241.76,241.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804057142,6.74,241.76,241.63,7.97003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804058349,0.87003346,241.74,241.63,7.97003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804062243,6.74,241.76,241.63,7.97003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804062445,7.61003346,241.76,241.63,7.97003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804063039,6.74,241.76,241.63,7.97003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804063347,0.87003346,241.75,241.63,7.97003346]
["bitfinex-derivatives","SOLF0:USTF0",1757804064641,6.74,241.71,241.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804065748,0.87003346,241.69,241.63,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804066243,7.61003346,241.69,241.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804069139,0.87003346,241.66,241.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804069345,6.98,241.65,241.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1757804069646,6.98,241.73,241.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804070048,7.52,241.83,241.63,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804070345,0.87003346,241.77,241.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804071345,6.98,241.78,241.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804071542,7.85003346,241.78,241.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804072354,6.98,241.78,241.66,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804082058,6.98,241.82,241.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804083552,1.35489714,241.9,241.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804083748,6.98,241.89,241.72,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804085660,6.98,241.89,241.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804086163,8.33489714,241.89,241.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804089464,6.98,241.89,241.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804089762,8.33489714,241.89,241.74,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804092467,7.11,241.84,241.7,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757804093369,0.71978158,241.92,241.7,4.81125654]
["bitfinex-derivatives","SOLF0:USTF0",1757804093565,7.11,241.91,241.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757804095276,1.35489714,241.88,241.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757804095581,1.35489714,241.88,241.62,9.34299541]
["bitfinex-derivatives","SOLF0:USTF0",1757804095582,7.11,241.87,241.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757804096280,1.35489714,241.88,241.73,10.0163594]
["bitfinex-derivatives","SOLF0:USTF0",1757804096480,7.11,241.87,241.73,10.0163594]
["bitfinex-derivatives","SOLF0:USTF0",1757804096882,7.11,241.83,241.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757804097382,7.11,241.83,241.73,10.0163594]
["bitfinex-derivatives","SOLF0:USTF0",1757804098079,1.35489714,241.84,241.73,10.0163594]
["bitfinex-derivatives","SOLF0:USTF0",1757804098284,7.13,241.83,241.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1757804100880,7.13,241.83,241.73,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757804101086,7.13,241.83,241.74,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804101282,7.13,241.83,241.74,9.9863594]
["bitfinex-derivatives","SOLF0:USTF0",1757804102382,7.13,241.83,241.75,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804102588,7.13,241.87,241.76,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804106490,7.13,241.87,241.77,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804107293,7.13,241.87,241.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804108894,7.13,241.91,241.79,9.9863594]
["bitfinex-derivatives","SOLF0:USTF0",1757804109093,7.13,241.91,241.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804109388,7.13,241.91,241.81,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804110292,7.13,241.91,241.81,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757804110494,277.86,241.95,241.82,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804110697,277.86,241.95,241.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804111190,7.13,241.96,241.84,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804111392,8.48489714,242.01,241.85,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804111592,8.48489714,242.01,241.87,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804111796,8.48489714,242.01,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804112194,7.13,242.01,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804112496,8.48489714,242.01,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804114494,1.35489714,242.01,241.88,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804114793,8.48489714,242.06,241.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804116192,1.35489714,242.02,241.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804116396,7.13,242.01,241.91,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804121709,7.13,241.97,241.86,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804122804,7.13,241.93,241.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804123210,7.13,241.91,241.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804124213,7.13,241.89,241.8,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804124406,7.13,241.89,241.77,3.4563594]
["bitfinex-derivatives","SOLF0:USTF0",1757804124706,7.13,241.89,241.77,9.9863594]
["bitfinex-derivatives","SOLF0:USTF0",1757804125010,16.93,241.89,241.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804125415,7.13,241.89,241.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804126314,7.13,241.89,241.79,9.9863594]
["bitfinex-derivatives","SOLF0:USTF0",1757804127917,7.13,241.89,241.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804131420,7.13,241.89,241.79,9.9863594]
["bitfinex-derivatives","SOLF0:USTF0",1757804131620,7.13,241.89,241.79,6.53]
["bitfinex-derivatives","SOLF0:USTF0",1757804131822,7.13,241.89,241.79,9.9863594]
["bitfinex-derivatives","SOLF0:USTF0",1757804132622,7.13,241.89,241.79,9.96072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804134524,0.86634488,241.88,241.79,9.96072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804135625,0.86634488,241.85,241.76,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804135822,6.87,241.84,241.77,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804136124,6.87,241.84,241.78,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804138820,6.87,241.84,241.77,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804139215,277.76,241.96,241.74,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804139216,6.87,241.81,241.74,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804139425,6.87,241.81,241.74,10.36072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804139723,6.87,241.85,241.76,10.36072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804139924,6.87,241.85,241.77,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804140124,6.87,241.85,241.76,11.22707159]
["bitfinex-derivatives","SOLF0:USTF0",1757804141130,6.87,241.85,241.77,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804142126,6.87,241.85,241.76,11.22707159]
["bitfinex-derivatives","SOLF0:USTF0",1757804142430,6.87,241.85,241.77,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804143528,0.86634488,241.85,241.76,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804143735,0.86634488,241.85,241.73,5.4762501]
["bitfinex-derivatives","SOLF0:USTF0",1757804143736,6.87,241.84,241.75,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804143927,85.3,241.88,241.74,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804143928,6.87,241.81,241.74,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804144228,6.87,241.81,241.72,10.36072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804144429,0.86634488,241.79,241.72,10.36072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804144637,6.87,241.78,241.72,10.36072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804144933,6.87,241.78,241.72,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804145128,6.87,241.78,241.71,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804145329,6.87,241.78,241.7,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804146634,6.87,241.78,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804146635,6.87,241.78,241.69,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804149540,6.87,241.78,241.7,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804149736,6.87,241.78,241.68,10.36072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804150344,6.87,241.78,241.69,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804152441,6.87,241.78,241.68,10.36072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804152636,6.87,241.78,241.69,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804153439,6.87,241.78,241.68,10.36072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804155345,6.87,241.78,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804156442,0.86634488,241.77,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804156642,6.77,241.76,241.68,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804160248,6.77,241.76,241.68,10.36072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804160655,0.86634488,241.77,241.62,10.63745783]
["bitfinex-derivatives","SOLF0:USTF0",1757804160656,0.86634488,241.77,241.69,10.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804160858,0.86634488,241.77,241.7,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804161252,7.07,241.96,241.75,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804161453,7.07,241.88,241.78,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804162358,7.07,241.88,241.78,10.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804162760,7.07,241.88,241.79,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804165462,0.86634488,241.91,241.8,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804165663,0.86634488,241.91,241.82,10.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804168161,0.86634488,241.91,241.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804168361,0.86634488,241.91,241.82,10.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804168662,7.07,241.92,241.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804168852,0.86634488,241.9,241.82,10.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804172767,0.86634488,241.9,241.83,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804173662,0.86634488,241.9,241.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804176964,7.07,241.92,241.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804177163,0.86634488,241.91,241.84,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804177360,7.07,241.9,241.81,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804178265,7.07,241.87,241.8,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804178768,7.07,241.87,241.8,10.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804179568,0.86634488,241.88,241.81,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804179771,7.93634488,241.91,241.82,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804180171,7.93634488,241.91,241.82,10.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804180472,7.93634488,241.91,241.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804181067,7.93634488,241.91,241.83,10.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804181471,7.93634488,241.91,241.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804182864,0.86634488,241.91,241.83,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804183069,0.86634488,241.98,241.89,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804183263,0.86634488,241.98,241.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804183870,0.86634488,241.98,241.9,10.03072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804184074,0.86634488,242.01,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804185772,7.07,242.0,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804186180,7.07,241.97,241.9,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804187576,6.67,241.94,241.84,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804187879,6.67,241.94,241.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804189079,6.67,241.94,241.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804191076,0.7192386,242.12,241.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804191077,6.67,241.91,241.82,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804193082,7.53634488,241.91,241.82,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804193673,0.86634488,241.98,241.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804194480,0.86634488,241.98,241.88,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804194881,0.86634488,241.98,241.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804196382,8.02281499,241.99,241.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804196783,8.02281499,241.99,241.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804196982,1.35281499,241.99,241.84,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804197685,6.67,241.98,241.84,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804197987,1.35281499,241.99,241.84,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804198488,6.67,241.98,241.84,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804198687,6.67,241.98,241.86,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804198981,6.67,241.98,241.87,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804199384,6.67,241.98,241.87,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804199581,6.67,241.98,241.88,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804199980,6.67,241.98,241.88,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804200179,6.67,241.98,241.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804200379,23.72,242.04,241.89,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804200584,6.67,242.03,241.92,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804203289,6.67,242.03,241.93,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804204389,6.67,242.03,241.94,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804204590,6.67,242.03,241.93,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804204791,6.67,242.03,241.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804207091,1.35281499,242.05,241.95,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804207597,6.67,242.04,241.91,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804207994,6.67,242.04,241.9,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757804207995,6.67,242.04,241.93,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804208886,6.67,242.04,241.93,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804209194,6.67,242.04,241.94,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804209394,6.67,242.04,241.93,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804210188,6.67,242.04,241.94,3.43072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804211196,6.67,242.04,241.93,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804211896,1.35281499,242.05,241.93,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804212092,6.56,242.04,241.93,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804212793,1.35281499,242.05,241.93,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804213495,6.56,242.04,241.93,10.38072671]
["bitfinex-derivatives","SOLF0:USTF0",1757804213695,6.56,242.04,241.93,10.38416703]
["bitfinex-derivatives","SOLF0:USTF0",1757804214198,1.35281499,242.05,241.93,10.38416703]
["bitfinex-derivatives","SOLF0:USTF0",1757804214697,277.7,242.06,241.89,3.43416703]
["bitfinex-derivatives","SOLF0:USTF0",1757804214698,6.56,242.0,241.89,3.43416703]
["bitfinex-derivatives","SOLF0:USTF0",1757804215000,6.56,241.98,241.89,3.43416703]
["bitfinex-derivatives","SOLF0:USTF0",1757804215797,6.56,241.96,241.88,10.49416703]
["bitfinex-derivatives","SOLF0:USTF0",1757804216098,6.56,241.95,241.88,10.49416703]
["bitfinex-derivatives","SOLF0:USTF0",1757804216498,6.56,241.95,241.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757804221101,6.56,241.95,241.88,10.49416703]
["bitfinex-derivatives","SOLF0:USTF0",1757804221501,6.56,241.95,241.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1757804223000,6.56,241.95,241.87,3.43416703]
["bitfinex-derivatives","SOLF0:USTF0",1757804224301,6.56,241.95,241.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757804224302,6.56,241.95,241.88,3.43416703]
["bitfinex-derivatives","SOLF0:USTF0",1757804226205,6.56,241.95,241.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757804226406,6.56,241.95,241.88,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804230212,6.56,241.95,241.86,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757804230213,6.56,241.95,241.89,10.62376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804230409,109.17,241.99,241.91,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804230609,109.17,241.99,241.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757804230810,109.17,241.99,241.92,10.62376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804233010,109.17,241.99,241.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757804233205,284.29,242.06,241.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757804233410,285.64281499,242.06,241.96,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757804236522,285.64281499,242.06,241.94,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804236713,285.64281499,242.06,241.93,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804237515,6.59,242.01,241.92,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1757804237823,6.59,241.99,241.9,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804238014,6.59,241.97,241.9,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804238420,6.59,241.97,241.89,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804241117,1.35281499,241.94,241.88,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804241321,6.59,241.93,241.86,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804244922,6.59,241.93,241.85,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804245322,6.59,241.93,241.84,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804248028,7.94281499,241.93,241.85,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804248624,7.94281499,241.93,241.86,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804252119,7.94281499,241.93,241.87,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804252320,7.05,242.01,241.88,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804252522,7.05,241.98,241.92,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804252825,7.05,241.98,241.91,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804253721,7.05,241.98,241.9,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804254629,7.05,241.98,241.91,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804258329,0.86576153,241.97,241.91,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804259133,0.86576153,241.97,241.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804259329,7.91576153,241.97,241.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804259633,7.05,241.96,241.93,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804260628,7.05,241.96,241.9,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804260833,7.05,241.96,241.91,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804261332,7.05,241.96,241.9,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804261333,0.86576153,241.94,241.9,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804261528,0.86576153,241.94,241.87,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804261529,7.05,241.93,241.87,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804261734,7.05,241.93,241.86,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804262639,7.05,241.93,241.85,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804264840,7.05,241.93,241.86,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804267942,7.05,241.93,241.85,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804269340,7.05,241.93,241.86,10.18376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804269539,7.91576153,241.96,241.88,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804270238,7.91576153,241.96,241.89,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804270543,7.91576153,241.96,241.88,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804270744,7.91576153,241.96,241.89,10.12376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804271240,7.05,241.96,241.89,10.12376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804272739,6.78,241.95,241.88,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804272944,6.78,241.92,241.86,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804275942,6.78,241.89,241.85,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804276649,6.78,241.89,241.86,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804278148,6.78,241.89,241.85,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804278648,0.86576153,241.93,241.86,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804280152,0.86576153,241.93,241.87,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804280853,0.86576153,241.93,241.86,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804282252,0.86576153,241.93,241.87,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804288056,0.86576153,241.93,241.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804288255,0.86576153,241.93,241.88,3.44376642]
["bitfinex-derivatives","SOLF0:USTF0",1757804288454,0.86576153,241.93,241.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804288856,7.72576153,241.93,241.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804291852,6.86,241.92,241.87,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804292058,6.86,241.92,241.86,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804293559,0.86576153,241.93,241.88,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804293754,0.86576153,241.93,241.88,10.49446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804293960,0.86576153,241.93,241.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804294155,7.72576153,241.93,241.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804294649,6.86,241.92,241.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804301062,0.86576153,241.93,241.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804301263,7.72576153,241.93,241.87,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804301460,7.72576153,241.93,241.86,10.49446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804302266,7.72576153,241.93,241.87,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804303068,7.72576153,241.93,241.86,10.49446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804304573,7.72576153,241.93,241.87,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804305177,7.72576153,241.93,241.88,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804305368,7.72576153,241.93,241.89,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804306168,7.72576153,241.93,241.89,10.49446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804307569,0.86576153,241.95,241.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757804307774,7.39576153,241.95,241.89,10.07446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804314979,0.86576153,241.94,241.89,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804315181,0.86576153,241.94,241.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757804315377,0.86576153,241.94,241.89,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804315574,7.39576153,241.94,241.9,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757804315779,7.39576153,241.94,241.89,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804316076,7.39576153,241.94,241.9,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804316077,0.86576153,241.94,241.9,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804316272,0.86576153,241.97,241.92,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804316473,0.86576153,241.97,241.93,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804317078,0.86576153,241.97,241.94,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757804317383,0.86576153,241.97,241.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757804318473,23.41,242.01,241.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757804321782,1.35259341,241.99,241.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757804322087,6.53,241.98,241.91,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1757804336200,7.04,242.05,241.91,10.07446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804336405,8.39259341,242.09,241.94,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804336608,8.39259341,242.09,241.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804337201,7.04,242.09,241.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804337508,8.39259341,242.09,241.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804338901,7.17,242.07,241.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804340901,23.38,242.08,241.98,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1757804342002,23.38,242.08,241.98,10.20446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804342206,23.38,242.08,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804342407,30.55,242.08,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804345504,23.38,242.08,241.99,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804345903,23.38,242.08,242.0,3.45446383]
["bitfinex-derivatives","SOLF0:USTF0",1757804346100,23.38,242.08,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804347905,7.17,242.12,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804353614,7.17,242.09,242.01,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804357216,7.17,242.09,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804361815,7.17,242.07,241.98,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804365517,1.35259341,242.08,241.89,9.68119863]
["bitfinex-derivatives","SOLF0:USTF0",1757804365518,1.35259341,242.08,241.93,10.36817484]
["bitfinex-derivatives","SOLF0:USTF0",1757804365718,7.17,242.07,241.93,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804366220,7.17,242.07,241.93,10.36817484]
["bitfinex-derivatives","SOLF0:USTF0",1757804366421,7.17,242.07,241.94,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1757804368420,7.17,242.07,241.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804371937,46.61169825,242.16,241.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804371938,1.35259341,242.04,241.96,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804372237,59.02169825,242.16,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804372238,7.14,241.99,241.93,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804373729,7.14,241.99,241.89,10.42817484]
["bitfinex-derivatives","SOLF0:USTF0",1757804374037,7.14,241.95,241.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804375633,7.14,241.95,241.87,3.43817484]
["bitfinex-derivatives","SOLF0:USTF0",1757804376032,1.35259341,241.99,241.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804376335,8.49259341,241.99,241.88,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804376837,8.49259341,241.99,241.88,3.43817484]
["bitfinex-derivatives","SOLF0:USTF0",1757804377041,8.49259341,241.99,241.89,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804378944,5.53259341,242.04,241.86,3.43817484]
["bitfinex-derivatives","SOLF0:USTF0",1757804378945,7.14,241.94,241.86,3.43817484]
["bitfinex-derivatives","SOLF0:USTF0",1757804380048,7.14,241.94,241.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804380446,8.00596209,241.94,241.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804381346,7.14,241.94,241.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804381550,7.14,241.94,241.87,10.42817484]
["bitfinex-derivatives","SOLF0:USTF0",1757804384546,7.14,241.94,241.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804397156,7.14,241.94,241.87,10.43797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804397455,0.86596209,241.93,241.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804397659,7.81596209,241.93,241.87,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757804400261,6.95,241.93,241.87,10.43797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804401062,0.86596209,241.95,241.87,10.43797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804401362,0.86596209,241.95,241.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804402358,7.81596209,242.0,241.88,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804402558,7.81596209,242.0,241.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804403856,6.95,241.96,241.88,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804404065,0.86596209,241.91,241.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804404362,6.95,241.9,241.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804404661,0.86596209,241.91,241.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804409967,6.95,241.92,241.85,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804410164,12.41,242.07,241.84,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804410165,0.86596209,241.95,241.88,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804410362,6.95,241.97,241.89,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804410560,6.95,241.97,241.9,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804411462,0.86596209,241.96,241.9,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804411664,6.95,241.95,241.89,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804413268,0.86596209,241.96,241.9,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804413968,6.95,241.95,241.89,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804414162,0.86596209,241.93,241.89,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804414359,6.95,241.92,241.89,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804414771,0.86596209,241.93,241.89,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804414966,6.95,241.92,241.89,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804415562,0.86596209,241.93,241.89,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804416267,6.95,241.92,241.88,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804416468,0.86596209,241.93,241.88,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804416768,0.86596209,241.93,241.86,10.17797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804416769,6.95,241.92,241.86,10.17797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804417464,6.95,241.92,241.87,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804417770,7.81596209,241.93,241.86,10.17797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804419763,0.86596209,241.89,241.84,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804419962,0.86596209,241.89,241.84,10.17797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804420366,0.86596209,241.89,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804420573,6.95,241.88,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804420873,6.95,241.88,241.83,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804421069,6.95,241.88,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804421264,0.86596209,241.89,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804421473,6.95,241.88,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804423273,0.86596209,241.89,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804423672,6.95,241.88,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804424068,0.86596209,241.89,241.84,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804424572,6.95,241.88,241.81,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804424776,0.86596209,241.87,241.81,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804425668,6.95,241.83,241.78,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804425873,6.95,241.83,241.77,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804426573,6.95,241.83,241.76,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804426574,6.95,241.83,241.76,10.17797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804427274,6.95,241.83,241.77,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804427876,7.03,241.91,241.78,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804428176,7.03,241.89,241.78,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804429473,7.03,241.89,241.79,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804429775,7.03,241.89,241.8,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804430973,7.03,241.89,241.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804433479,9.03,241.92,241.83,7.90596209]
["bitfinex-derivatives","SOLF0:USTF0",1757804433680,16.06,241.92,241.84,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804435075,16.06,241.92,241.81,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804435275,9.03,241.92,241.8,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804435582,7.03,241.91,241.8,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804435780,7.03,241.91,241.81,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804438379,9.03,241.92,241.69,58.78966977]
["bitfinex-derivatives","SOLF0:USTF0",1757804438380,7.03,241.83,241.75,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804438780,7.03,241.83,241.76,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804438982,7.03,241.83,241.77,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804440384,7.03,241.83,241.77,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804441184,7.03,241.83,241.77,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804441385,7.03,241.87,241.77,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804441580,7.03,241.87,241.78,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804445094,7.03,241.87,241.77,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804445693,7.03,241.87,241.78,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804446993,7.03,241.87,241.77,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804447189,7.03,241.87,241.79,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804447388,7.03,241.87,241.79,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804448087,7.03,241.87,241.8,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804448286,7.03,241.87,241.8,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804450992,7.46,241.89,241.81,10.48797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804451199,7.46,241.89,241.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757804451598,9.03,241.92,241.87,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804451796,9.03,241.92,241.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757804452198,9.03,241.92,241.87,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804452797,9.03,241.92,241.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757804453097,9.03,241.92,241.87,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804453299,9.03,241.92,241.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757804453493,9.03,241.92,241.87,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804454296,9.03,241.92,241.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757804454495,9.03,241.92,241.88,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804454902,9.03,241.92,241.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757804455203,9.03,241.92,241.88,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804455702,9.03,241.92,241.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757804455899,9.03,241.92,241.88,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804456600,9.03,241.92,241.89,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757804456796,9.03,241.92,241.88,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804457002,9.03,241.92,241.9,3.44797938]
["bitfinex-derivatives","SOLF0:USTF0",1757804457200,9.03,241.92,241.91,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1757804462506,9.03,241.92,241.91,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1757804462697,8.03,241.92,241.91,11.96990522]
["bitfinex-derivatives","SOLF0:USTF0",1757804463099,7.62,241.99,241.92,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804463301,7.62,241.99,241.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804464110,7.62,241.99,241.96,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804464309,7.62,241.99,241.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804464511,6.79,242.03,241.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804464705,6.79,242.03,241.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804465307,6.79,242.11,241.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804466406,6.8,242.1,241.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804466708,6.79,242.09,241.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804466910,8.68,242.08,241.96,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804471809,6.79,242.07,241.97,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804472808,6.79,242.07,241.97,64.69]
["bitfinex-derivatives","SOLF0:USTF0",1757804473110,6.79,242.07,241.98,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804473512,6.79,242.03,241.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804474312,1.35392449,242.01,241.93,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804474512,1.35392449,242.01,241.8,39.31022864]
["bitfinex-derivatives","SOLF0:USTF0",1757804474513,6.79,242.0,241.86,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804474714,6.79,242.0,241.85,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804477312,6.79,242.0,241.85,5.57256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804479215,6.79,242.0,241.86,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804479818,6.79,242.0,241.86,5.57256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804480118,6.79,242.0,241.9,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804482120,6.79,242.0,241.9,5.57256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804483119,6.79,242.0,241.91,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804487320,6.79,242.0,241.91,5.57256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804488918,6.79,242.0,241.91,45.63256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804489223,6.79,242.0,241.92,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804490325,6.79,242.0,241.93,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804491525,6.79,242.0,241.94,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804492225,1.35392449,242.07,241.95,5.57256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804492226,6.81,242.07,241.95,5.57256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804492418,6.81,242.07,241.97,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804492823,6.81,242.07,241.95,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804492824,6.81,242.07,241.98,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804493421,6.81,242.07,241.97,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804495234,6.81,242.07,241.98,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804495429,6.81,242.07,241.99,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804497131,6.81,242.07,241.98,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804498935,8.16392449,242.07,241.98,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804499330,6.81,242.07,241.98,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804499635,6.81,242.07,241.99,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804500227,6.81,242.07,242.0,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804501327,6.81,242.07,242.01,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804501635,9.46,242.06,242.01,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804501935,6.81,242.04,242.01,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804503234,9.46,242.06,242.02,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804503434,9.46,242.06,242.03,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804503637,6.81,242.04,242.03,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804504335,6.81,242.04,242.02,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804506238,9.46,242.06,242.02,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804506239,16.27,242.06,242.02,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804506431,16.27,242.06,242.03,2.13]
["bitfinex-derivatives","SOLF0:USTF0",1757804506837,16.27,242.06,242.02,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804507530,9.46,242.06,242.01,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804507729,6.81,242.05,242.02,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804507935,6.81,242.04,242.02,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804509139,6.81,242.05,242.02,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804509939,6.8,242.04,242.02,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804511936,16.26,242.06,242.02,3.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804512337,16.26,242.06,242.02,5.56256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804514038,9.46,242.06,242.02,18.44256245]
["bitfinex-derivatives","SOLF0:USTF0",1757804514343,6.8,242.24,242.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757804514544,6.8,242.24,242.14,4.30187314]
["bitfinex-derivatives","SOLF0:USTF0",1757804514746,6.8,242.24,242.15,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804514941,6.8,242.24,242.18,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804515339,0.86480392,242.29,242.18,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804515533,6.8,242.28,242.18,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804516246,6.8,242.28,242.17,4.30187314]
["bitfinex-derivatives","SOLF0:USTF0",1757804516442,6.8,242.26,242.17,4.30187314]
["bitfinex-derivatives","SOLF0:USTF0",1757804516840,6.8,242.26,242.17,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804517338,6.8,242.26,242.16,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804517540,9.05,242.25,242.22,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757804517746,9.05,242.25,242.21,4.30187314]
["bitfinex-derivatives","SOLF0:USTF0",1757804517946,9.05,242.25,242.23,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757804519346,9.05,242.25,242.2,0.86480392]
["bitfinex-derivatives","SOLF0:USTF0",1757804519646,6.81,242.24,242.2,0.86480392]
["bitfinex-derivatives","SOLF0:USTF0",1757804520147,6.81,242.24,242.18,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804520342,6.81,242.24,242.18,4.30187314]
["bitfinex-derivatives","SOLF0:USTF0",1757804520542,9.05,242.25,242.19,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804520749,9.05,242.25,242.21,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757804521345,9.05,242.25,242.19,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804521647,6.81,242.24,242.13,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804522044,6.81,242.21,242.12,0.86480392]
["bitfinex-derivatives","SOLF0:USTF0",1757804522244,6.81,242.21,242.11,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757804523445,6.81,242.18,242.11,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757804525144,6.81,242.18,242.11,5.54706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804525341,6.81,242.22,242.11,6.41187314]
["bitfinex-derivatives","SOLF0:USTF0",1757804525543,6.81,242.22,242.13,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757804525747,6.81,242.22,242.13,5.54706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804526050,6.81,242.22,242.15,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804526247,6.81,242.22,242.14,106.33706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804527053,6.81,242.22,242.14,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804527254,6.81,242.22,242.14,106.31706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804528856,6.81,242.22,242.14,106.27706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804529057,6.81,242.22,242.14,102.84]
["bitfinex-derivatives","SOLF0:USTF0",1757804529448,6.81,242.22,242.13,6.41187314]
["bitfinex-derivatives","SOLF0:USTF0",1757804529957,6.81,242.22,242.14,88.66]
["bitfinex-derivatives","SOLF0:USTF0",1757804530358,6.81,242.22,242.13,6.41187314]
["bitfinex-derivatives","SOLF0:USTF0",1757804530558,6.81,242.22,242.14,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757804530761,6.81,242.22,242.13,6.41187314]
["bitfinex-derivatives","SOLF0:USTF0",1757804530961,6.81,242.22,242.14,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1757804531155,6.81,242.22,242.15,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1757804531459,6.81,242.22,242.13,6.41187314]
["bitfinex-derivatives","SOLF0:USTF0",1757804531959,6.81,242.22,242.14,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1757804533160,6.81,242.22,242.15,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757804534561,6.81,242.22,242.16,102.66]
["bitfinex-derivatives","SOLF0:USTF0",1757804538064,6.81,242.22,242.15,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757804538265,6.81,242.22,242.16,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1757804538662,6.81,242.22,242.15,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757804539063,6.81,242.22,242.16,87.02]
["bitfinex-derivatives","SOLF0:USTF0",1757804540867,9.05,242.25,242.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804541168,6.81,242.24,242.17,102.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804541568,0.86480392,242.23,242.14,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804541862,6.81,242.16,242.1,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1757804542168,0.86480392,242.17,242.09,54.46005]
["bitfinex-derivatives","SOLF0:USTF0",1757804542465,6.81,242.16,242.09,57.89711922]
["bitfinex-derivatives","SOLF0:USTF0",1757804542661,6.81,242.16,242.09,54.46005]
["bitfinex-derivatives","SOLF0:USTF0",1757804543770,6.81,242.16,242.09,156.92005]
["bitfinex-derivatives","SOLF0:USTF0",1757804545070,6.81,242.16,242.09,54.46005]
["bitfinex-derivatives","SOLF0:USTF0",1757804545271,6.81,242.16,242.09,156.92005]
["bitfinex-derivatives","SOLF0:USTF0",1757804548074,6.81,242.16,242.09,159.04005]
["bitfinex-derivatives","SOLF0:USTF0",1757804548273,6.81,242.16,242.09,162.47711922]
["bitfinex-derivatives","SOLF0:USTF0",1757804550176,6.81,242.16,242.1,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804552674,6.81,242.16,242.13,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757804554072,7.16,242.19,242.12,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804555074,7.16,242.19,242.11,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804555376,7.51,242.18,242.11,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804555678,7.51,242.18,242.12,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804556678,7.51,242.18,242.13,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804556878,7.16,242.17,242.13,5.55706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804557278,7.16,242.17,242.14,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804558174,7.51,242.18,242.14,5.55706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804558379,7.51,242.18,242.15,5.55706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804558576,7.51,242.18,242.17,3.43706922]
["bitfinex-derivatives","SOLF0:USTF0",1757804558880,7.51,242.18,242.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757804559875,7.51,242.18,242.17,91.77469184]
["bitfinex-derivatives","SOLF0:USTF0",1757804560183,7.51,242.18,242.17,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1757804561270,7.51,242.18,242.17,104.3]
["bitfinex-derivatives","SOLF0:USTF0",1757804561472,7.51,242.18,242.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757804561671,7.51,242.18,242.17,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757804563482,7.51,242.18,242.17,111.13413844]
["bitfinex-derivatives","SOLF0:USTF0",1757804563882,7.51,242.18,242.17,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1757804564685,7.51,242.18,242.17,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1757804565182,7.51,242.18,242.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757804565384,7.51,242.18,242.17,104.2]
["bitfinex-derivatives","SOLF0:USTF0",1757804565584,7.51,242.18,242.17,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1757804565984,7.51,242.18,242.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757804566184,7.51,242.18,242.17,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1757804566781,7.51,242.18,242.17,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804566981,7.51,242.18,242.17,106.61521985]
["bitfinex-derivatives","SOLF0:USTF0",1757804567283,7.51,242.18,242.17,102.04]
["bitfinex-derivatives","SOLF0:USTF0",1757804568378,7.16,242.17,242.16,4.57521985]
["bitfinex-derivatives","SOLF0:USTF0",1757804568578,7.16,242.17,242.16,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804572291,6.82,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804572486,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804572682,6.82,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804573381,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804573784,6.82,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804573987,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804574187,6.82,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804574690,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804575691,6.82,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804576091,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804576291,6.82,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804576491,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804576690,6.82,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804578997,6.69,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804579691,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804579894,6.69,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804580088,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804580287,6.69,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804580888,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804581090,6.69,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804581291,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804581996,6.69,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804582195,6.69,242.17,242.16,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804583898,6.69,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804584298,7.51,242.18,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804585900,6.69,242.17,242.15,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804586499,6.69,242.17,242.12,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804588504,7.51,242.18,242.12,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804588706,6.69,242.17,242.11,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804589697,7.51,242.18,242.13,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804590104,7.51,242.18,242.16,5.55335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804590500,7.51,242.18,242.16,3.43335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804590703,7.51,242.18,242.17,5.55335518]
["bitfinex-derivatives","SOLF0:USTF0",1757804593307,7.51,242.18,242.17,5.55149589]
["bitfinex-derivatives","SOLF0:USTF0",1757804593507,7.51,242.18,242.17,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1757804593904,7.51,242.18,242.17,6.69521985]
["bitfinex-derivatives","SOLF0:USTF0",1757804597404,5.39,242.18,242.17,8.04438611]
["bitfinex-derivatives","SOLF0:USTF0",1757804597608,6.0,242.24,242.17,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757804597911,6.0,242.24,242.23,4.56807412]
["bitfinex-derivatives","SOLF0:USTF0",1757804598107,6.0,242.24,242.22,4.56807412]
["bitfinex-derivatives","SOLF0:USTF0",1757804598507,6.0,242.24,242.23,4.56650899]
["bitfinex-derivatives","SOLF0:USTF0",1757804598709,6.0,242.24,242.21,24.65100331]
["bitfinex-derivatives","SOLF0:USTF0",1757804599411,6.0,242.24,242.23,4.564901]
["bitfinex-derivatives","SOLF0:USTF0",1757804601210,6.0,242.24,242.22,4.564901]
["bitfinex-derivatives","SOLF0:USTF0",1757804602014,6.0,242.24,242.23,4.564901]
["bitfinex-derivatives","SOLF0:USTF0",1757804602212,6.0,242.24,242.22,4.564901]
["bitfinex-derivatives","SOLF0:USTF0",1757804606108,6.0,242.24,242.12,13.05789541]
["bitfinex-derivatives","SOLF0:USTF0",1757804606109,6.69,242.23,242.21,4.564901]
["bitfinex-derivatives","SOLF0:USTF0",1757804606311,6.0,242.24,242.2,4.564901]
["bitfinex-derivatives","SOLF0:USTF0",1757804606515,12.69,242.24,242.23,3.42116722]
["bitfinex-derivatives","SOLF0:USTF0",1757804609815,6.0,242.24,242.23,3.42116722]
["bitfinex-derivatives","SOLF0:USTF0",1757804610117,6.0,242.24,242.21,4.564901]
["bitfinex-derivatives","SOLF0:USTF0",1757804610318,6.0,242.24,242.2,4.564901]
["bitfinex-derivatives","SOLF0:USTF0",1757804610714,6.0,242.24,242.22,4.564901]
["bitfinex-derivatives","SOLF0:USTF0",1757804611315,6.0,242.24,242.23,4.564901]
["bitfinex-derivatives","SOLF0:USTF0",1757804612320,6.0,242.24,242.22,97.92]
["bitfinex-derivatives","SOLF0:USTF0",1757804612513,6.0,242.24,242.21,6.85100331]
["bitfinex-derivatives","SOLF0:USTF0",1757804612719,6.0,242.24,242.23,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1757804613115,6.0,242.24,242.23,4.55495848]
["bitfinex-derivatives","SOLF0:USTF0",1757804613419,6.0,242.23,242.0,9.34299541]
["bitfinex-derivatives","SOLF0:USTF0",1757804613721,6.62,242.15,242.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804614412,6.62,242.18,242.02,22.14]
["bitfinex-derivatives","SOLF0:USTF0",1757804614919,1.34916626,242.19,242.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1757804615320,6.62,242.18,242.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1757804615517,1.34916626,242.19,242.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1757804615720,6.62,242.18,242.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1757804615919,1.34916626,242.19,242.03,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1757804616117,6.62,242.18,242.03,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1757804616517,6.62,242.18,242.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804616713,1.34916626,242.19,242.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804617117,6.62,242.18,242.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804617714,1.34916626,242.19,242.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804617919,6.62,242.18,242.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804618124,1.34916626,242.19,242.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804618425,6.62,242.18,242.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804618621,1.34916626,242.19,242.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804618818,6.0,242.18,242.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804619218,9.05,242.17,242.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804619426,6.62,242.16,242.02,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804619626,6.62,242.16,242.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804620021,1.34916626,242.15,242.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804620325,12.62,242.14,242.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804620527,6.62,242.12,242.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804620726,6.62,242.1,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804620919,6.62,242.08,241.96,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804621726,6.62,242.08,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804622427,6.62,242.08,241.98,7.46475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804625134,6.62,242.08,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804625328,6.62,242.06,241.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804625726,0.86475202,242.04,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804625935,6.62,242.02,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804629635,6.62,242.0,241.93,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804629832,6.0,242.01,241.93,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804630130,6.0,242.01,241.94,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757804630531,6.0,242.01,241.96,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804630736,6.0,242.01,241.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804630938,6.0,242.01,241.97,7.60475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804631133,12.73,242.01,241.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804631437,6.0,242.01,241.94,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804631636,6.0,242.01,241.95,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804631838,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804632038,6.0,242.01,241.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804632232,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804633240,6.0,242.01,241.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804633539,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804634336,6.0,242.01,241.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804634535,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804635439,6.0,242.01,241.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804635840,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804636439,6.0,242.01,241.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804637138,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804637641,6.0,242.01,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804637840,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804638644,6.0,242.01,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804639535,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804639740,6.0,242.01,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804639942,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804640242,6.0,242.01,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804641139,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804641344,6.0,242.01,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804641543,6.0,242.01,241.98,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804641742,6.0,242.01,241.99,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804644145,13.49,242.0,241.87,4.53850306]
["bitfinex-derivatives","SOLF0:USTF0",1757804644341,6.0,241.99,241.78,11.61850306]
["bitfinex-derivatives","SOLF0:USTF0",1757804644546,7.07,241.92,241.8,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804644844,7.07,241.9,241.8,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804645344,7.78,241.89,241.8,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804645935,7.78,241.89,241.81,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804646842,7.78,241.89,241.84,7.94475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804647146,7.78,241.89,241.84,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804647342,14.85,241.89,241.84,7.94475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804648442,6.0,241.88,241.84,7.94475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804648946,7.07,241.87,241.81,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804649246,6.0,241.86,241.78,88.32475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804649445,6.0,241.85,241.78,88.32475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804649642,6.0,241.85,241.78,7.94475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804650643,6.0,241.84,241.78,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804651044,7.07,241.82,241.75,59.10788214]
["bitfinex-derivatives","SOLF0:USTF0",1757804651244,6.0,241.81,241.75,59.10788214]
["bitfinex-derivatives","SOLF0:USTF0",1757804653043,6.26,241.8,241.75,59.10788214]
["bitfinex-derivatives","SOLF0:USTF0",1757804653250,6.26,241.8,241.76,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804654050,7.07,241.79,241.72,93.32]
["bitfinex-derivatives","SOLF0:USTF0",1757804654351,6.0,241.78,241.73,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804654647,6.0,241.78,241.77,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804654949,6.0,241.78,241.77,7.94475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804657050,6.0,241.78,241.77,110.98475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804657350,6.0,241.78,241.77,7.94475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804660147,6.0,241.78,241.72,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804660352,6.0,241.78,241.75,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804661053,6.0,241.77,241.75,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804662944,6.0,241.76,241.75,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804663654,6.0,241.76,241.73,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804664055,13.07,241.76,241.72,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1757804664355,13.07,241.76,241.72,92.56]
["bitfinex-derivatives","SOLF0:USTF0",1757804665458,13.07,241.76,241.73,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757804666062,7.07,241.75,241.73,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757804666362,6.0,241.74,241.73,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757804668563,7.07,241.75,241.73,102.86]
["bitfinex-derivatives","SOLF0:USTF0",1757804669754,6.89,241.77,241.71,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1757804671860,7.76,241.76,241.71,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1757804672059,6.0,241.73,241.71,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1757804673665,6.0,241.73,241.71,102.7]
["bitfinex-derivatives","SOLF0:USTF0",1757804673958,7.76,241.76,241.72,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757804674265,6.89,241.9,241.76,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757804674561,6.89,241.9,241.84,0.86475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804674864,6.89,241.9,241.85,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1757804675055,6.89,241.9,241.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1757804675664,6.89,241.95,241.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1757804676665,7.76,241.94,241.85,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1757804677366,7.76,241.94,241.85,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757804677860,6.89,241.92,241.85,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1757804678061,6.89,241.92,241.8,7.66475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804678364,0.86475202,241.93,241.83,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804678567,6.89,241.92,241.83,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1757804680468,6.89,241.92,241.83,55.7]
["bitfinex-derivatives","SOLF0:USTF0",1757804681968,6.89,241.92,241.83,56.56475202]
["bitfinex-derivatives","SOLF0:USTF0",1757804682168,8.62475202,241.94,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757804683471,6.89,241.93,241.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1757804688178,6.89,241.93,241.84,10.20890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804689281,6.89,241.93,241.85,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804695882,6.89,241.93,241.85,9.90890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804696083,6.89,241.93,241.86,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804698183,6.89,241.93,241.85,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804698880,6.89,241.93,241.84,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804699786,6.89,241.93,241.85,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804700088,6.89,241.93,241.84,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804700284,6.92,241.88,241.81,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804700582,6.92,241.88,241.79,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804701386,6.92,241.88,241.81,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804701586,6.92,241.88,241.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804701887,6.92,241.93,241.84,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804703988,6.92,241.93,241.82,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804704188,6.92,241.89,241.8,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804704486,6.92,241.89,241.79,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804705889,6.92,241.89,241.79,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804706185,15.81,241.89,241.8,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804706782,15.81,241.89,241.79,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804706986,15.81,241.89,241.8,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804708094,8.89,241.89,241.79,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804708291,6.92,241.88,241.78,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804709096,6.92,241.88,241.77,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804709397,6.92,241.8,241.71,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804710692,1.35289206,241.81,241.7,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804710891,6.92,241.8,241.7,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804711390,1.35289206,241.81,241.7,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804711589,6.92,241.8,241.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804712095,6.92,241.8,241.7,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804712695,6.92,241.8,241.7,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804712886,6.92,241.8,241.69,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804713087,6.92,241.8,241.69,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804713291,6.92,241.8,241.7,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804713898,6.92,241.8,241.69,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804714097,1.35289206,241.82,241.69,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804714300,1.35289206,241.82,241.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804714501,6.92,241.81,241.69,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804717601,1.35289206,241.78,241.67,3.40890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804717805,8.27289206,241.73,241.63,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804718605,8.27289206,241.73,241.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804719005,8.27289206,241.73,241.63,10.01890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804719304,8.27289206,241.73,241.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804724006,6.92,241.73,241.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804727208,8.8,241.72,241.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804728713,7.05,241.71,241.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804732512,8.8,241.72,241.63,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757804734016,8.8,241.72,241.64,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804735109,8.8,241.72,241.64,10.48890095]
["bitfinex-derivatives","SOLF0:USTF0",1757804735310,8.8,241.72,241.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804736905,8.8,241.72,241.66,1.35289206]
["bitfinex-derivatives","SOLF0:USTF0",1757804737106,8.8,241.72,241.71,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757804737505,8.8,241.72,241.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804738216,7.05,241.83,241.73,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757804738415,7.05,241.83,241.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757804743518,6.17,241.82,241.76,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757804747318,6.17,241.82,241.76,10.31890201]
["bitfinex-derivatives","SOLF0:USTF0",1757804747920,6.17,241.82,241.79,10.31890201]
["bitfinex-derivatives","SOLF0:USTF0",1757804748117,6.17,241.82,241.78,0.86627204]
["bitfinex-derivatives","SOLF0:USTF0",1757804748118,6.17,241.82,241.81,10.31890201]
["bitfinex-derivatives","SOLF0:USTF0",1757804749622,6.17,241.82,241.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757804752021,6.17,241.82,241.81,10.31890201]
["bitfinex-derivatives","SOLF0:USTF0",1757804753225,6.17,241.82,241.81,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757804755628,7.08,242.0,241.81,8.17627204]
["bitfinex-derivatives","SOLF0:USTF0",1757804755828,7.08,242.0,241.92,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804756023,7.08,242.0,241.93,10.11644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804756220,7.08,242.0,241.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757804756824,7.08,242.0,241.93,10.11644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804757230,7.08,242.0,241.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757804758132,7.08,242.0,241.93,10.11644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804759334,7.08,242.0,241.93,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757804760529,8.26,242.02,241.93,7.55627204]
["bitfinex-derivatives","SOLF0:USTF0",1757804760732,8.26,242.02,241.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804761528,6.88,242.01,241.94,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804761828,6.88,242.01,241.92,65.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1757804762133,8.26,242.02,241.92,65.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1757804762334,6.88,242.01,241.92,65.0351493]
["bitfinex-derivatives","SOLF0:USTF0",1757804763433,6.88,242.01,241.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804764537,6.88,242.01,241.93,7.59627204]
["bitfinex-derivatives","SOLF0:USTF0",1757804768832,6.88,242.01,241.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804769040,6.88,242.0,241.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804769238,8.26,242.02,241.93,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804769437,8.26,242.02,241.93,7.59627204]
["bitfinex-derivatives","SOLF0:USTF0",1757804771234,6.88,242.01,241.93,7.59627204]
["bitfinex-derivatives","SOLF0:USTF0",1757804776038,6.88,242.01,241.95,0.86627204]
["bitfinex-derivatives","SOLF0:USTF0",1757804776542,6.88,242.01,241.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804776744,9.12627204,242.02,241.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804777039,6.88,242.01,241.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804777241,9.12627204,242.02,241.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804777442,6.88,242.01,241.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804777642,0.86627204,242.02,241.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804778042,6.88,242.01,241.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804778844,0.86627204,242.02,241.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804779045,6.88,242.01,241.91,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1757804779348,6.88,242.01,241.91,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1757804780047,0.86627204,242.02,241.91,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1757804780236,6.88,242.01,241.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804780440,13.77,242.01,241.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804780747,0.86627204,241.99,241.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804780947,6.88,241.98,241.91,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804788650,6.88,241.98,241.89,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804788952,0.86627204,241.99,241.88,105.82644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804789254,7.77627204,241.99,241.88,105.82644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804789453,6.91,241.98,241.88,105.82644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804789654,6.91,241.98,241.89,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804789949,6.91,241.98,241.9,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757804790154,6.91,241.98,241.91,0.86627204]
["bitfinex-derivatives","SOLF0:USTF0",1757804790956,6.91,241.98,241.91,4.292722]
["bitfinex-derivatives","SOLF0:USTF0",1757804791355,6.91,241.98,241.91,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804791661,6.89,242.01,241.9,105.94644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804792459,6.91,242.0,241.91,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804793160,0.86627204,241.99,241.91,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804793360,6.91,241.98,241.91,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804796062,6.91,241.91,241.86,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804796261,7.77627204,241.92,241.86,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804796560,6.91,241.92,241.86,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804796764,6.91,241.97,241.9,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804797159,6.91,241.97,241.91,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804798254,6.91,242.0,241.92,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804799164,6.91,242.0,241.93,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804800256,6.91,242.0,241.94,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804802067,6.91,242.0,241.94,10.23644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804802262,6.91,242.0,241.95,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804802560,6.89,242.01,241.9,0.86627204]
["bitfinex-derivatives","SOLF0:USTF0",1757804802561,6.89,242.01,241.97,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804802767,7.77627204,242.0,241.94,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804803566,0.86627204,242.0,241.95,3.42644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804803870,13.8,242.01,241.97,10.23644996]
["bitfinex-derivatives","SOLF0:USTF0",1757804804170,6.89,242.01,241.98,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757804807175,6.89,242.01,241.99,3.4472859]
["bitfinex-derivatives","SOLF0:USTF0",1757804807573,6.89,242.01,241.98,10.2572859]
["bitfinex-derivatives","SOLF0:USTF0",1757804807769,6.89,242.01,241.99,10.2572859]
["bitfinex-derivatives","SOLF0:USTF0",1757804807975,6.89,242.01,242.0,11.37859994]
["bitfinex-derivatives","SOLF0:USTF0",1757804808471,6.91,242.0,241.99,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804808669,6.89,242.01,241.97,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804808874,6.91,242.0,241.97,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804809370,6.91,242.0,241.98,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804809673,6.89,242.01,241.98,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804810872,6.91,242.0,241.98,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804811473,6.89,242.01,241.98,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804811864,6.91,242.0,241.98,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804812272,6.89,242.01,241.98,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804813471,6.91,242.0,241.98,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804813676,6.91,241.98,241.94,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804814575,6.91,241.98,241.93,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804814970,1.35209539,241.99,241.93,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804815171,6.8,241.98,241.93,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804815573,6.8,242.0,241.93,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804816276,6.8,242.0,241.94,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804816676,6.8,242.0,241.93,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804818169,1.35209539,241.97,241.92,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804818367,6.9,241.96,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804818979,6.9,242.0,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804819174,1.35209539,241.96,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804819377,6.9,241.95,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804819980,1.35209539,241.96,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804820880,6.9,241.95,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804821378,1.35209539,241.96,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804821580,6.9,241.95,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804821976,6.9,241.95,241.91,10.3265469]
["bitfinex-derivatives","SOLF0:USTF0",1757804822180,6.9,241.95,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804822479,1.35209539,241.96,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804822880,6.9,241.95,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804823080,1.35209539,241.96,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804823477,6.9,242.0,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804825282,6.9,242.0,241.9,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804826381,6.9,242.0,241.89,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804829578,6.9,242.0,241.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757804829579,6.9,242.0,241.88,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804831482,6.9,242.0,241.89,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757804832683,6.9,242.0,241.88,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804833382,6.9,241.96,241.85,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804833676,6.9,241.92,241.85,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804834180,6.9,241.92,241.86,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804834377,6.9,241.92,241.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757804842481,7.74,242.04,241.86,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757804842687,6.9,241.98,241.86,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804842886,6.9,241.98,241.87,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757804843479,6.9,241.98,241.87,10.3265469]
["bitfinex-derivatives","SOLF0:USTF0",1757804843687,6.9,241.98,241.9,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757804843887,6.9,241.98,241.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757804844688,6.9,242.03,241.91,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757804844890,6.9,242.03,241.94,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1757804847689,6.9,242.03,241.93,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804847884,6.61,242.0,241.89,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804850496,6.61,242.0,241.89,10.1565469]
["bitfinex-derivatives","SOLF0:USTF0",1757804850695,6.61,242.0,241.9,10.1565469]
["bitfinex-derivatives","SOLF0:USTF0",1757804851297,6.61,242.0,241.91,10.1565469]
["bitfinex-derivatives","SOLF0:USTF0",1757804852003,7.74,242.04,241.92,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804852295,14.35,242.04,241.94,10.1565469]
["bitfinex-derivatives","SOLF0:USTF0",1757804852496,14.35,242.04,241.94,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804852796,14.35,242.04,241.94,10.1565469]
["bitfinex-derivatives","SOLF0:USTF0",1757804853298,14.35,242.04,241.89,1.35209539]
["bitfinex-derivatives","SOLF0:USTF0",1757804853299,14.35,242.04,241.95,10.1565469]
["bitfinex-derivatives","SOLF0:USTF0",1757804853898,14.35,242.04,241.97,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804854293,6.61,242.04,241.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804855394,6.61,242.09,241.98,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804856696,6.61,242.09,241.98,10.1565469]
["bitfinex-derivatives","SOLF0:USTF0",1757804856994,7.15,242.08,241.98,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804857194,7.15,242.08,242.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804858805,7.15,242.08,242.02,10.1565469]
["bitfinex-derivatives","SOLF0:USTF0",1757804859300,7.15,242.08,242.02,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804862506,6.61,242.07,241.99,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804862803,6.61,242.07,241.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804868408,0.86502835,242.06,241.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804871911,0.86502835,242.03,241.97,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1757804872308,0.86502835,242.0,241.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804878312,6.94,241.99,241.93,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757804880106,6.94,241.99,241.89,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804880308,6.94,241.96,241.88,10.0365469]
["bitfinex-derivatives","SOLF0:USTF0",1757804881814,6.94,241.96,241.88,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804883507,7.15,242.08,241.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804883508,7.80502835,242.0,241.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804885112,6.94,242.0,241.91,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804885312,6.94,242.0,241.91,10.0365469]
["bitfinex-derivatives","SOLF0:USTF0",1757804888411,6.94,242.0,241.91,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804888716,6.94,242.0,241.92,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804889014,6.94,242.0,241.92,10.0365469]
["bitfinex-derivatives","SOLF0:USTF0",1757804891609,6.94,242.0,241.92,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804891811,6.94,242.03,241.95,0.86502835]
["bitfinex-derivatives","SOLF0:USTF0",1757804892117,7.15,242.08,241.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804892118,6.94,242.06,241.97,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804892918,6.94,242.06,241.97,10.0365469]
["bitfinex-derivatives","SOLF0:USTF0",1757804893119,6.94,242.06,241.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804893511,7.15,242.08,241.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804893712,7.15,242.08,241.99,10.0365469]
["bitfinex-derivatives","SOLF0:USTF0",1757804894516,6.94,242.07,241.99,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804898024,6.94,242.07,242.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804899727,6.94,242.07,242.0,10.0365469]
["bitfinex-derivatives","SOLF0:USTF0",1757804900028,6.94,242.07,242.0,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804900739,6.94,242.07,242.0,10.0365469]
["bitfinex-derivatives","SOLF0:USTF0",1757804903034,0.86502835,242.1,242.01,10.0365469]
["bitfinex-derivatives","SOLF0:USTF0",1757804903234,0.86502835,242.1,242.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804904230,7.16,242.09,242.02,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804905134,7.16,242.09,242.03,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757804906932,7.16,242.09,242.03,10.0365469]
["bitfinex-derivatives","SOLF0:USTF0",1757804908435,7.16,242.09,242.04,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804909435,7.16,242.09,242.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757804909735,14.07,242.09,242.05,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757804910734,14.07,242.09,242.03,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804910932,14.07,242.09,242.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757804911237,14.07,242.09,242.03,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804911738,14.07,242.09,242.04,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757804912238,14.07,242.09,242.03,10.0165469]
["bitfinex-derivatives","SOLF0:USTF0",1757804914834,0.86502835,242.07,242.02,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804915034,6.91,242.06,242.02,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804915236,7.77502835,242.08,242.02,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804915436,7.77502835,242.08,242.0,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804924642,7.77502835,242.08,242.01,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804924843,7.77502835,242.08,242.0,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804925542,6.91,242.08,242.01,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757804925744,7.16,242.09,242.03,6.57]
["bitfinex-derivatives","SOLF0:USTF0",1757804928345,7.16,242.09,242.03,10.0165469]
["bitfinex-derivatives","SOLF0:USTF0",1757804929241,7.77502835,242.08,242.03,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804929443,7.77502835,242.08,242.02,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804929642,7.77502835,242.08,242.01,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804930348,6.91,242.08,242.01,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804931445,6.91,242.08,242.02,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804932549,6.91,242.08,242.01,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804932852,6.91,242.08,242.0,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804935352,6.91,242.08,242.01,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804935543,1.35134273,242.07,242.01,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804935749,6.79,242.06,242.01,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804937250,1.35134273,242.07,242.01,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804937456,7.01,242.06,242.01,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804938054,7.01,242.04,242.01,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804938454,7.91,242.05,242.0,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804938654,7.01,242.04,242.0,3.4465469]
["bitfinex-derivatives","SOLF0:USTF0",1757804938949,7.01,242.04,241.98,6.55]
["bitfinex-derivatives","SOLF0:USTF0",1757804938950,7.91,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757804939154,7.01,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757804939457,7.91,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757804940154,7.01,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757804940350,7.91,242.05,242.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804940850,7.91,242.05,242.04,11.29859994]
["bitfinex-derivatives","SOLF0:USTF0",1757804941052,7.91,242.05,242.04,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1757804942857,7.91,242.05,242.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757804943454,1.04,242.05,242.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757804943661,7.01,242.16,242.04,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1757804943855,7.01,242.17,242.11,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804948858,54.56775543,242.18,242.12,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804949157,7.01,242.22,242.13,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804949963,7.01,242.22,242.14,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804950463,7.01,242.22,242.13,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804951063,7.01,242.22,242.14,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804951460,7.01,242.22,242.13,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804952561,7.01,242.22,242.14,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804952857,7.01,242.22,242.15,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804954466,7.01,242.22,242.14,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804954665,7.01,242.22,242.15,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804955356,7.01,242.22,242.14,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804958364,7.01,242.22,242.13,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804964974,7.01,242.22,242.12,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804965874,7.01,242.22,242.13,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804966374,7.01,242.22,242.12,3.44454669]
["bitfinex-derivatives","SOLF0:USTF0",1757804966573,7.01,242.22,242.12,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804966975,7.01,242.22,242.11,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804967171,1.35134273,242.19,242.09,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804967374,7.01,242.18,242.09,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804967576,7.01,242.18,242.03,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1757804967577,7.01,242.18,242.07,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804967771,7.01,242.18,242.1,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804968277,7.01,242.18,242.11,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804969373,7.01,242.18,242.12,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804971278,7.01,242.18,242.11,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804972774,7.01,242.18,242.12,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804978784,6.63,242.24,242.13,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804978983,6.91,242.23,242.14,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804979379,6.91,242.23,242.15,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804980183,6.91,242.23,242.16,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804981389,6.91,242.23,242.17,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804983092,6.91,242.23,242.18,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804983491,6.91,242.23,242.19,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804983789,6.91,242.25,242.19,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804984285,7.78,242.26,242.22,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804984480,6.91,242.25,242.21,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804984885,7.78,242.26,242.22,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804985089,7.78,242.26,242.15,6.88909339]
["bitfinex-derivatives","SOLF0:USTF0",1757804985090,6.91,242.25,242.21,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804985487,7.78,242.26,242.21,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804985889,6.91,242.25,242.21,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804986188,7.78,242.26,242.21,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804986387,6.91,242.25,242.21,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804986582,7.78,242.26,242.21,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804987187,6.91,242.25,242.21,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804988292,6.91,242.25,242.24,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804988488,6.91,242.25,242.23,3.42620828]
["bitfinex-derivatives","SOLF0:USTF0",1757804989593,6.91,242.25,242.23,3.43671234]
["bitfinex-derivatives","SOLF0:USTF0",1757804990493,6.91,242.25,242.22,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757804990695,6.91,242.25,242.24,3.43610271]
["bitfinex-derivatives","SOLF0:USTF0",1757804991094,6.91,242.25,242.21,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757804991095,7.78,242.26,242.22,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757804991296,14.56,242.26,242.22,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757804991487,14.56,242.26,242.25,3.43483007]
["bitfinex-derivatives","SOLF0:USTF0",1757804991893,14.56,242.26,242.23,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757804992198,14.56,242.26,242.25,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804993595,14.56,242.26,242.24,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804994000,7.78,242.26,242.24,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804994297,6.78,242.25,242.24,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804997295,6.78,242.25,242.18,6.88909339]
["bitfinex-derivatives","SOLF0:USTF0",1757804997296,6.78,242.24,242.23,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804997492,0.86335683,242.24,242.19,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804997901,6.64,242.23,242.19,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804998298,6.64,242.23,242.18,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804998803,0.86335683,242.21,242.17,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804999300,6.64,242.2,242.17,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804999500,0.86335683,242.21,242.17,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757804999802,6.64,242.2,242.17,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757805000497,6.64,242.2,242.16,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757805000697,6.64,242.17,242.14,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757805000997,0.86335683,242.15,242.13,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757805001199,6.64,242.14,242.13,3.43521773]
["bitfinex-derivatives","SOLF0:USTF0",1757805003904,7.50335683,242.21,242.12,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757805004199,7.50335683,242.21,242.15,3.43656207]
["bitfinex-derivatives","SOLF0:USTF0",1757805004704,7.50335683,242.21,242.1,0.86335683]
["bitfinex-derivatives","SOLF0:USTF0",1757805004705,7.50335683,242.21,242.16,3.43656207]
["bitfinex-derivatives","SOLF0:USTF0",1757805004910,6.64,242.21,242.17,3.43656207]
["bitfinex-derivatives","SOLF0:USTF0",1757805005108,0.86335683,242.24,242.18,3.43656207]
["bitfinex-derivatives","SOLF0:USTF0",1757805005504,6.64,242.25,242.2,3.43656207]
["bitfinex-derivatives","SOLF0:USTF0",1757805005809,6.64,242.25,242.22,3.43656207]
["bitfinex-derivatives","SOLF0:USTF0",1757805009912,6.64,242.25,242.22,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805011912,7.78,242.26,242.22,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805012113,7.78,242.26,242.15,7.75245022]
["bitfinex-derivatives","SOLF0:USTF0",1757805012114,14.42,242.26,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805012310,14.42,242.26,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805012712,7.78,242.26,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805015515,6.64,242.29,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805015716,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805016309,6.64,242.29,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805016709,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805016912,6.64,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805017416,0.86335683,242.3,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805017920,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805018118,6.64,242.29,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805018315,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805018513,6.64,242.29,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805018714,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805018911,6.64,242.29,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805019120,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805019423,6.64,242.29,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805020420,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805020824,6.64,242.29,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805021123,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805021328,0.86335683,242.3,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805021922,6.64,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805022317,6.64,242.29,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805022516,6.64,242.29,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805022915,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805023322,6.64,242.29,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805023624,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805024118,6.64,242.29,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805024320,0.86335683,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805024721,6.64,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805025725,0.86335683,242.3,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805026423,6.64,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805026625,0.86335683,242.3,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805026819,6.64,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805027025,0.86335683,242.3,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805027616,6.49,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805028323,0.86335683,242.3,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805029326,6.49,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805030732,6.49,242.29,242.26,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805031326,6.49,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805032129,6.49,242.29,242.22,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757805032130,6.49,242.29,242.26,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805032325,6.49,242.29,242.22,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757805032326,6.49,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805035426,0.86335683,242.3,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805035629,6.49,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805036835,0.86335683,242.3,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805037632,6.49,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805039140,0.86335683,242.3,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805039341,6.49,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805042436,13.2,242.37,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805042636,14.06335683,242.37,242.3,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805043037,13.2,242.37,242.3,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805043439,6.71,242.37,242.32,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805043638,6.49,242.36,242.31,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805043838,13.2,242.37,242.31,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805044343,13.2,242.37,242.3,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805045246,0.86335683,242.36,242.3,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805045441,6.49,242.35,242.28,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805046139,6.49,242.35,242.29,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805047242,6.49,242.32,242.29,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805047438,0.86335683,242.33,242.29,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805047643,0.86335683,242.33,242.25,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757805047644,0.86335683,242.33,242.28,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805047846,0.86335683,242.33,242.29,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805048143,6.71,242.37,242.3,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805048344,7.57335683,242.37,242.31,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805048544,6.71,242.37,242.31,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805048746,7.57335683,242.37,242.31,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805049140,7.57335683,242.37,242.32,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805049345,13.2,242.37,242.32,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805049549,6.71,242.37,242.32,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805049745,6.49,242.35,242.34,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805049949,6.49,242.35,242.31,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805050339,6.49,242.36,242.31,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805050648,1.34826984,242.35,242.3,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805050848,6.49,242.34,242.3,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805051447,1.34826984,242.35,242.3,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805052149,6.49,242.34,242.3,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805053148,6.49,242.34,242.27,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805053751,6.49,242.3,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805053943,1.34826984,242.27,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805054146,6.49,242.3,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805055044,19.98,242.36,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805055045,1.34826984,242.27,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805055248,1.34826984,242.27,242.22,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805055249,6.49,242.26,242.22,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805055645,1.34826984,242.27,242.22,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805056044,6.49,242.26,242.21,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805056350,1.34826984,242.27,242.21,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805056652,1.34826984,242.27,242.17,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757805056653,1.34826984,242.27,242.2,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805056953,6.49,242.26,242.2,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805057846,8.19826984,242.27,242.21,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805059154,8.19826984,242.27,242.2,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805060554,6.85,242.27,242.2,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805060753,6.85,242.27,242.21,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805060953,6.85,242.27,242.22,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805061446,6.85,242.27,242.21,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805066858,6.85,242.27,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805067855,6.85,242.27,242.24,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805068352,13.95,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805068853,7.1,242.29,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805071558,6.85,242.28,242.25,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805071755,8.19826984,242.28,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805072061,8.19826984,242.28,242.22,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805072460,8.19826984,242.28,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805072761,6.85,242.27,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805073160,7.1,242.29,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805073460,6.85,242.28,242.23,3.43321114]
["bitfinex-derivatives","SOLF0:USTF0",1757805073666,6.85,242.28,242.2,4.59272893]
["bitfinex-derivatives","SOLF0:USTF0",1757805073960,6.85,242.28,242.17,6.88909339]
["bitfinex-derivatives","SOLF0:USTF0",1757805074463,6.85,242.28,242.15,1.34826984]
["bitfinex-derivatives","SOLF0:USTF0",1757805074864,7.1,242.29,242.15,1.34826984]
["bitfinex-derivatives","SOLF0:USTF0",1757805075162,7.1,242.29,242.23,3.43298595]
["bitfinex-derivatives","SOLF0:USTF0",1757805075359,7.1,242.29,242.17,6.86597191]
["bitfinex-derivatives","SOLF0:USTF0",1757805075560,7.1,242.29,242.15,1.34826984]
["bitfinex-derivatives","SOLF0:USTF0",1757805075963,7.1,242.29,242.23,3.43311342]
["bitfinex-derivatives","SOLF0:USTF0",1757805078561,6.85,242.28,242.24,3.43311342]
["bitfinex-derivatives","SOLF0:USTF0",1757805079167,6.85,242.28,242.23,3.43311342]
["bitfinex-derivatives","SOLF0:USTF0",1757805079467,6.85,242.28,242.24,3.43311342]
["bitfinex-derivatives","SOLF0:USTF0",1757805081359,7.1,242.29,242.24,3.43311342]
["bitfinex-derivatives","SOLF0:USTF0",1757805081870,7.1,242.29,242.27,4.57748457]
["bitfinex-derivatives","SOLF0:USTF0",1757805082373,13.95,242.29,242.28,3.43038566]
["bitfinex-derivatives","SOLF0:USTF0",1757805082669,13.95,242.29,242.27,3.43038566]
["bitfinex-derivatives","SOLF0:USTF0",1757805083059,13.95,242.29,242.28,3.43038566]
["bitfinex-derivatives","SOLF0:USTF0",1757805083467,6.85,242.28,242.27,3.43038566]
["bitfinex-derivatives","SOLF0:USTF0",1757805083665,6.85,242.28,242.26,3.43038566]
["bitfinex-derivatives","SOLF0:USTF0",1757805086461,7.1,242.29,242.27,3.43038566]
["bitfinex-derivatives","SOLF0:USTF0",1757805086972,7.1,242.29,242.28,3.43038566]
["bitfinex-derivatives","SOLF0:USTF0",1757805087273,7.1,242.29,242.26,8.21449669]
["bitfinex-derivatives","SOLF0:USTF0",1757805088268,7.1,242.29,242.28,4.57017916]
["bitfinex-derivatives","SOLF0:USTF0",1757805093572,7.1,242.29,242.25,6.86622685]
["bitfinex-derivatives","SOLF0:USTF0",1757805093972,7.1,242.29,242.26,6.86622685]
["bitfinex-derivatives","SOLF0:USTF0",1757805094576,7.1,242.29,242.28,4.56738688]
["bitfinex-derivatives","SOLF0:USTF0",1757805095178,7.1,242.29,242.27,4.56738688]
["bitfinex-derivatives","SOLF0:USTF0",1757805099584,7.1,242.29,242.28,4.56738688]
["bitfinex-derivatives","SOLF0:USTF0",1757805100385,1.34826984,242.43,242.28,4.56738688]
["bitfinex-derivatives","SOLF0:USTF0",1757805100386,6.77,242.43,242.28,1.76826984]
["bitfinex-derivatives","SOLF0:USTF0",1757805100684,6.77,242.48,242.37,3.41924323]
["bitfinex-derivatives","SOLF0:USTF0",1757805101182,6.77,242.48,242.38,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805101380,6.77,242.46,242.36,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805101584,6.77,242.46,242.33,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805101981,6.77,242.46,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805102776,6.77,242.44,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805103977,1.34826984,242.39,242.3,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805104182,6.77,242.38,242.3,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805109183,6.77,242.38,242.27,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805109184,6.77,242.38,242.29,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805109384,6.77,242.38,242.28,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805110082,6.77,242.38,242.29,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805110382,0.86286235,242.36,242.29,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805110587,6.77,242.35,242.29,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805112386,0.86286235,242.36,242.3,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805112584,7.12,242.35,242.31,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805113387,7.12,242.37,242.31,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805113888,7.12,242.37,242.3,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805115391,7.12,242.37,242.31,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805120795,0.86286235,242.38,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805121391,7.1,242.37,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805121592,0.86286235,242.38,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805122094,7.1,242.37,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805122692,0.86286235,242.38,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805122893,7.1,242.37,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805123195,0.86286235,242.38,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805123395,7.1,242.37,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805123799,0.86286235,242.38,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805124001,7.1,242.37,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805126400,0.86286235,242.38,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805126901,7.1,242.37,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805127103,0.86286235,242.38,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805127297,7.1,242.37,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805127502,7.1,242.37,242.33,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805127800,0.86286235,242.38,242.33,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805128002,7.1,242.37,242.33,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805128194,7.0,242.45,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805128399,0.86286235,242.38,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805128600,7.96286235,242.38,242.32,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805129304,7.96286235,242.38,242.33,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805129505,0.86286235,242.38,242.33,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805130003,7.1,242.44,242.35,4.28259409]
["bitfinex-derivatives","SOLF0:USTF0",1757805130198,7.1,242.44,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805130399,7.0,242.45,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805130999,7.1,242.44,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805131400,7.0,242.45,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805131806,7.1,242.44,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805132301,7.0,242.45,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805132505,7.1,242.44,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805132708,7.0,242.45,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805133998,7.1,242.44,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805134203,7.0,242.45,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805134797,7.1,242.45,242.39,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805136407,7.1,242.45,242.38,3.41973174]
["bitfinex-derivatives","SOLF0:USTF0",1757805136607,7.1,242.45,242.35,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805136808,7.1,242.45,242.39,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805139409,7.1,242.45,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805141910,7.96286235,242.45,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805142807,7.1,242.45,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805144612,7.1,242.46,242.39,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805148417,7.1,242.46,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805152322,6.99,242.43,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805152517,0.86286235,242.44,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805152824,0.86286235,242.43,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805153122,0.86286235,242.43,242.37,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805153316,7.85286235,242.43,242.37,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805153717,6.99,242.43,242.37,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805155013,7.42,242.48,242.39,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805155216,7.42,242.48,242.43,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805155519,7.42,242.48,242.42,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805156321,6.99,242.47,242.41,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805156516,6.99,242.47,242.4,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805157025,45.45,242.47,242.4,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805157421,0.86286235,242.45,242.4,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805157622,6.99,242.44,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805159726,7.85286235,242.44,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805160028,6.99,242.44,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805160229,7.85286235,242.44,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805160429,6.99,242.43,242.39,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805160631,51.98286235,242.44,242.39,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805160930,58.97286235,242.44,242.38,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805161427,6.99,242.4,242.35,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805161733,6.99,242.4,242.27,0.86286235]
["bitfinex-derivatives","SOLF0:USTF0",1757805161734,6.99,242.37,242.34,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805162133,0.86286235,242.38,242.34,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805162332,6.99,242.37,242.34,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805162733,0.86286235,242.38,242.32,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805162938,6.99,242.34,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805163231,6.99,242.34,242.32,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805163427,0.86286235,242.35,242.32,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805163634,0.86286235,242.35,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805163829,6.99,242.31,242.29,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805164034,101.58,242.35,242.29,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805164337,7.85286235,242.33,242.29,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805164535,0.86286235,242.33,242.29,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805164736,0.86286235,242.33,242.3,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805165136,6.99,242.37,242.3,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805165437,6.99,242.37,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805167136,0.86286235,242.39,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805167532,6.99,242.38,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805167738,0.86286235,242.39,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805167938,64.45286235,242.39,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805168139,7.85286235,242.39,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805170241,7.85286235,242.39,242.34,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805170836,0.86286235,242.39,242.34,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805171040,6.68,242.38,242.34,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805171939,0.86286235,242.38,242.34,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805172138,6.68,242.37,242.34,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805174043,7.17,242.39,242.34,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805174246,6.68,242.38,242.32,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805174745,6.68,242.38,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805175343,101.6,242.37,242.32,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805175546,7.17,242.39,242.32,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805175743,29.82,242.38,242.32,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805176247,6.68,242.38,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805176441,57.98,242.38,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805176646,6.68,242.38,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805176842,6.68,242.38,242.32,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805177646,42.81,242.39,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805179549,13.63,242.39,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805181550,7.17,242.39,242.35,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805181951,7.17,242.39,242.36,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805184257,7.17,242.39,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805184258,6.46,242.36,242.33,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805184554,6.46,242.36,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805185056,1.34793936,242.37,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805185250,6.46,242.36,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805186256,1.34793936,242.37,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805186554,6.46,242.36,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805186754,1.34793936,242.37,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805186948,6.46,242.36,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805187550,1.34793936,242.37,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805187857,6.46,242.36,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805188045,1.34793936,242.37,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805188350,6.46,242.36,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805188555,6.46,242.36,242.3,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805188957,6.46,242.36,242.29,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805190256,6.46,242.32,242.28,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805190456,35.47,242.39,242.27,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805190457,1.34793936,242.29,242.27,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805190660,6.46,242.28,242.27,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805191159,6.46,242.28,242.26,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805191355,1.34793936,242.29,242.26,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805192052,6.46,242.28,242.26,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805192249,6.46,242.28,242.24,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805192449,1.34793936,242.29,242.24,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805192855,6.46,242.32,242.27,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805193055,6.46,242.32,242.28,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805193760,1.34793936,242.35,242.28,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805196460,5.3,242.34,242.28,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805196762,11.76,242.34,242.29,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805199361,6.46,242.33,242.29,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805201364,6.46,242.33,242.3,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805202665,5.3,242.34,242.3,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805202866,6.46,242.33,242.3,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805204662,5.3,242.34,242.3,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805204872,6.46,242.33,242.3,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805205368,5.3,242.34,242.31,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805206470,5.3,242.34,242.32,3.4312572]
["bitfinex-derivatives","SOLF0:USTF0",1757805206671,5.3,242.34,242.3,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805207270,5.3,242.34,242.31,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805208272,5.3,242.34,242.3,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805208972,5.3,242.34,242.24,3.7133]
["bitfinex-derivatives","SOLF0:USTF0",1757805208973,5.3,242.34,242.32,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805212576,5.3,242.34,242.33,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805213076,5.3,242.34,242.32,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805213379,5.3,242.34,242.33,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805213571,6.51,242.39,242.33,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805213773,1.34793936,242.41,242.36,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805214872,6.51,242.41,242.36,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805215179,1.34793936,242.42,242.36,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805215579,6.51,242.41,242.37,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805215778,1.34793936,242.42,242.37,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805216176,1.34793936,242.42,242.36,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805216372,6.51,242.41,242.37,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805216577,1.34793936,242.42,242.37,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805217080,6.51,242.41,242.38,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805217579,1.34793936,242.42,242.38,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805217981,6.51,242.41,242.38,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805218183,1.34793936,242.42,242.37,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805218383,6.51,242.41,242.38,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805219187,6.51,242.41,242.37,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805219385,6.51,242.41,242.38,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805219582,6.51,242.41,242.37,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805219886,7.27,242.49,242.33,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805219887,6.51,242.37,242.33,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805220281,1.34793936,242.38,242.33,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805220484,6.51,242.37,242.33,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805220685,6.51,242.37,242.32,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805220887,1.34793936,242.38,242.32,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805221187,6.51,242.37,242.32,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805221385,7.85793936,242.38,242.32,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805222690,6.51,242.38,242.33,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805222889,6.51,242.38,242.34,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805223188,6.51,242.41,242.34,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805224291,6.51,242.41,242.33,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805224687,7.85793936,242.41,242.34,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805227693,7.85793936,242.41,242.33,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805228090,7.85793936,242.41,242.32,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805228993,7.85793936,242.41,242.31,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805233596,38.29793936,242.41,242.31,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805233792,6.51,242.41,242.32,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805233997,6.51,242.41,242.34,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805234397,7.37252826,242.41,242.34,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805237599,7.37252826,242.41,242.3,0.86252826]
["bitfinex-derivatives","SOLF0:USTF0",1757805237600,7.37252826,242.41,242.35,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805238391,6.51,242.41,242.35,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805238592,7.37252826,242.41,242.35,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805238792,6.51,242.41,242.35,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805239100,7.37252826,242.41,242.35,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805239302,0.86252826,242.41,242.36,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805239501,6.53,242.4,242.38,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805239702,6.53,242.42,242.38,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805240103,6.53,242.42,242.39,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805240306,5.34,242.43,242.39,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805240494,6.53,242.42,242.39,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805240698,6.53,242.4,242.37,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805240899,6.53,242.4,242.36,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805242001,5.34,242.43,242.36,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805242201,6.53,242.42,242.36,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805246307,6.53,242.42,242.37,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805246508,6.53,242.42,242.38,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805246903,6.53,242.46,242.38,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805247801,6.53,242.46,242.39,4.29837005]
["bitfinex-derivatives","SOLF0:USTF0",1757805249203,6.53,242.46,242.41,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805250609,6.69,242.48,242.41,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805250809,6.53,242.47,242.41,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805252310,6.53,242.47,242.4,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805252806,6.53,242.47,242.41,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805253807,6.53,242.47,242.42,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805254406,13.22,242.48,242.42,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805256311,13.22,242.48,242.41,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805257113,13.22,242.48,242.42,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805257415,13.22,242.48,242.42,4.29837005]
["bitfinex-derivatives","SOLF0:USTF0",1757805258709,13.22,242.48,242.43,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805258916,6.69,242.48,242.43,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805259113,6.69,242.48,242.42,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805259312,6.53,242.47,242.41,4.29837005]
["bitfinex-derivatives","SOLF0:USTF0",1757805260315,6.53,242.47,242.42,3.43584179]
["bitfinex-derivatives","SOLF0:USTF0",1757805262219,6.53,242.47,242.41,4.29837005]
["bitfinex-derivatives","SOLF0:USTF0",1757805267221,6.69,242.48,242.42,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757805267423,6.69,242.48,242.47,0.86252826]
["bitfinex-derivatives","SOLF0:USTF0",1757805267630,6.69,242.48,242.47,4.28460449]
["bitfinex-derivatives","SOLF0:USTF0",1757805267820,6.69,242.48,242.46,3.42207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805268226,6.69,242.48,242.46,4.28460449]
["bitfinex-derivatives","SOLF0:USTF0",1757805269328,6.69,242.48,242.47,3.42207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805270017,6.69,242.48,242.47,3.84207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805270216,6.69,242.48,242.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757805270622,6.69,242.48,242.47,3.84207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805271228,6.69,242.48,242.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757805271526,6.69,242.48,242.47,3.84207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805272427,6.69,242.48,242.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757805274928,6.69,242.48,242.46,3.42207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805275431,6.51,242.47,242.46,3.42207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805276331,13.2,242.48,242.46,3.42207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805277631,6.69,242.48,242.46,3.42207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805278235,6.69,242.48,242.47,3.42207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805278933,6.69,242.48,242.47,3.84207623]
["bitfinex-derivatives","SOLF0:USTF0",1757805279134,6.69,242.48,242.47,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757805279434,6.69,242.48,242.46,0.86252826]
["bitfinex-derivatives","SOLF0:USTF0",1757805281735,6.69,242.48,242.44,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805282235,6.69,242.48,242.45,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805282733,6.69,242.48,242.47,3.41737981]
["bitfinex-derivatives","SOLF0:USTF0",1757805283635,6.69,242.48,242.45,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805285337,6.69,242.48,242.46,0.86252826]
["bitfinex-derivatives","SOLF0:USTF0",1757805286234,6.51,242.52,242.46,0.86252826]
["bitfinex-derivatives","SOLF0:USTF0",1757805286536,6.51,242.56,242.47,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805288131,6.51,242.54,242.47,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805288338,6.51,242.54,242.45,0.86252826]
["bitfinex-derivatives","SOLF0:USTF0",1757805288339,6.51,242.54,242.48,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805290238,6.51,242.54,242.49,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805290631,4.98,242.55,242.49,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805290835,6.51,242.54,242.49,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805291034,4.98,242.55,242.49,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805291234,7.12,242.54,242.49,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805291434,7.12,242.54,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805292230,4.98,242.55,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805293041,7.12,242.54,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805293645,4.98,242.55,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805293839,7.12,242.54,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805294032,4.98,242.55,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805294440,7.12,242.54,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805294635,4.98,242.55,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805295143,7.12,242.54,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805295837,4.98,242.55,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805296041,7.12,242.54,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805296242,4.98,242.55,242.51,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805296541,7.12,242.54,242.5,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805296942,7.12,242.54,242.49,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805297341,7.12,242.54,242.48,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805297645,7.12,242.54,242.49,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805300647,7.12,242.54,242.47,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805301147,7.12,242.54,242.48,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805302541,4.98,242.55,242.39,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1757805302542,4.98,242.55,242.49,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805303248,6.62,242.54,242.49,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805303647,6.62,242.54,242.52,3.41799431]
["bitfinex-derivatives","SOLF0:USTF0",1757805303843,4.98,242.55,242.52,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805304044,4.98,242.55,242.53,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805304246,4.98,242.55,242.54,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805304446,4.98,242.55,242.53,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805305145,6.62,242.62,242.53,23.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805305447,6.62,242.7,242.6,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805305843,6.62,242.7,242.56,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805305844,6.62,242.7,242.59,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805306250,6.62,242.7,242.6,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805308143,7.69,242.73,242.62,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805308350,7.69,242.73,242.65,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805308849,6.62,242.72,242.65,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805309347,6.62,242.72,242.64,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805309548,6.62,242.72,242.63,52.72648157]
["bitfinex-derivatives","SOLF0:USTF0",1757805311744,6.62,242.72,242.63,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805311947,6.62,242.68,242.58,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805312144,6.62,242.68,242.59,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805312854,6.62,242.68,242.57,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805313059,6.62,242.64,242.55,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805313955,6.62,242.64,242.56,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805314846,6.62,242.64,242.57,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805316258,6.62,242.71,242.58,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805316459,6.62,242.71,242.62,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805317862,6.62,242.71,242.64,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805318458,6.62,242.71,242.63,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805322060,6.62,242.71,242.62,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805327256,7.69,242.73,242.6,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1757805327257,7.69,242.73,242.63,4.76817872]
["bitfinex-derivatives","SOLF0:USTF0",1757805327758,7.69,242.73,242.67,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805327962,6.99,242.86,242.72,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805328165,6.99,242.86,242.78,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805328659,6.99,242.93,242.78,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805328967,6.99,242.93,242.76,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805329161,6.99,242.93,242.75,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805329361,6.99,242.93,242.74,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805329759,6.99,242.93,242.72,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805329965,6.99,242.93,242.77,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805330763,6.99,242.91,242.77,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805331364,6.99,242.89,242.73,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805336263,6.99,242.85,242.69,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805336562,1.34544295,242.82,242.67,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805336762,1.34544295,242.82,242.64,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805336763,6.99,242.81,242.63,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805337167,1.34544295,242.82,242.62,55.76090376]
["bitfinex-derivatives","SOLF0:USTF0",1757805337364,9.54,242.81,242.62,55.76090376]
["bitfinex-derivatives","SOLF0:USTF0",1757805337565,6.99,242.78,242.62,55.76090376]
["bitfinex-derivatives","SOLF0:USTF0",1757805337859,6.99,242.78,242.62,52.33816799]
["bitfinex-derivatives","SOLF0:USTF0",1757805338061,1.34544295,242.79,242.62,52.33816799]
["bitfinex-derivatives","SOLF0:USTF0",1757805338264,6.99,242.78,242.62,52.33816799]
["bitfinex-derivatives","SOLF0:USTF0",1757805338566,6.99,242.72,242.58,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805339168,6.99,242.72,242.6,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805339369,6.99,242.72,242.57,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805339566,6.99,242.72,242.55,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805340169,6.99,242.72,242.54,4.76817872]
["bitfinex-derivatives","SOLF0:USTF0",1757805340365,6.99,242.72,242.55,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805341264,6.99,242.72,242.56,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805341468,6.99,242.72,242.55,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805342073,6.99,242.72,242.56,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805342568,6.99,242.68,242.54,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805342762,6.99,242.68,242.52,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805342963,6.99,242.64,242.51,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805344369,6.99,242.64,242.52,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805345670,6.99,242.64,242.54,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805346162,6.99,242.64,242.55,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805346362,6.99,242.64,242.56,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805346869,1.34544295,242.71,242.56,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805347071,6.99,242.7,242.56,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805347270,6.99,242.7,242.58,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805348074,6.99,242.7,242.58,4.76817872]
["bitfinex-derivatives","SOLF0:USTF0",1757805348472,6.99,242.7,242.6,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805348970,6.99,242.76,242.62,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805349177,6.99,242.76,242.62,4.76817872]
["bitfinex-derivatives","SOLF0:USTF0",1757805349373,6.99,242.76,242.64,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805350182,6.99,242.76,242.66,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805350373,6.99,242.76,242.66,4.76817872]
["bitfinex-derivatives","SOLF0:USTF0",1757805350574,6.99,242.81,242.7,1.34544295]
["bitfinex-derivatives","SOLF0:USTF0",1757805350773,6.99,242.81,242.7,4.76817872]
["bitfinex-derivatives","SOLF0:USTF0",1757805351169,6.99,242.81,242.71,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805351774,6.99,242.78,242.65,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805352173,6.99,242.78,242.66,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805353177,6.99,242.75,242.62,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805353378,6.99,242.75,242.61,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805355674,6.99,242.75,242.62,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805356768,6.99,242.75,242.64,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805356970,6.99,242.75,242.65,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805357574,6.99,242.75,242.63,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805360375,6.99,242.75,242.64,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805360975,6.99,242.75,242.65,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805361684,6.99,242.75,242.64,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805361881,6.99,242.75,242.65,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805363188,6.99,242.75,242.58,10.54658646]
["bitfinex-derivatives","SOLF0:USTF0",1757805363189,6.99,242.75,242.64,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805363783,6.99,242.75,242.65,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805366393,6.99,242.75,242.66,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805366592,6.62,242.81,242.68,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805366792,6.62,242.81,242.7,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805368893,5.86,242.8,242.7,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805371894,5.86,242.8,242.71,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805373697,5.86,242.8,242.7,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805373902,6.62,242.79,242.7,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805374400,6.62,242.79,242.7,4.28248592]
["bitfinex-derivatives","SOLF0:USTF0",1757805375203,6.62,242.79,242.71,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805378707,6.62,242.79,242.73,0.85975015]
["bitfinex-derivatives","SOLF0:USTF0",1757805379097,5.86,242.8,242.73,0.85975015]
["bitfinex-derivatives","SOLF0:USTF0",1757805379503,5.86,242.8,242.73,4.28248592]
["bitfinex-derivatives","SOLF0:USTF0",1757805380010,6.62,242.79,242.73,4.28248592]
["bitfinex-derivatives","SOLF0:USTF0",1757805380303,6.62,242.79,242.73,0.85975015]
["bitfinex-derivatives","SOLF0:USTF0",1757805380508,6.62,242.79,242.73,4.28248592]
["bitfinex-derivatives","SOLF0:USTF0",1757805380809,6.62,242.79,242.7,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805381005,6.62,242.96,242.71,0.85975015]
["bitfinex-derivatives","SOLF0:USTF0",1757805381213,4.62228033,243.01,242.89,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1757805381405,22.97110823,243.06,242.99,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805381604,22.97110823,243.06,243.01,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805381803,22.97110823,243.06,243.03,0.85975015]
["bitfinex-derivatives","SOLF0:USTF0",1757805382004,22.97110823,243.06,243.04,6.84359928]
["bitfinex-derivatives","SOLF0:USTF0",1757805382200,22.97110823,243.06,243.05,3.42086351]
["bitfinex-derivatives","SOLF0:USTF0",1757805382507,13.71724865,243.06,243.05,7.65019448]
["bitfinex-derivatives","SOLF0:USTF0",1757805383302,20.33724865,243.06,243.05,7.64961279]
["bitfinex-derivatives","SOLF0:USTF0",1757805386013,20.75724865,243.06,242.97,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805386209,20.33724865,243.06,242.95,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805386515,20.33724865,243.06,242.98,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805387512,20.33724865,243.06,242.99,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805388813,20.33724865,243.06,243.0,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805389217,13.71724865,243.06,243.0,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805389414,13.71724865,243.06,242.98,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757805389415,13.71724865,243.06,243.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757805389915,13.71724865,243.06,243.03,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805390219,13.71724865,243.06,243.04,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805390611,13.71724865,243.06,243.05,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805391116,11.66101822,243.06,243.05,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805391415,18.58101822,243.06,243.03,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805391617,11.66101822,243.06,243.04,3.42273577]
["bitfinex-derivatives","SOLF0:USTF0",1757805393208,11.66101822,243.06,243.03,11.69899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805394318,11.66101822,243.06,243.05,3.35831631]
["bitfinex-derivatives","SOLF0:USTF0",1757805394514,11.66101822,243.06,243.03,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805394811,6.92,243.05,243.02,3.35812875]
["bitfinex-derivatives","SOLF0:USTF0",1757805395216,6.92,243.05,243.0,3.35812875]
["bitfinex-derivatives","SOLF0:USTF0",1757805395814,11.66101822,243.06,243.01,3.35812875]
["bitfinex-derivatives","SOLF0:USTF0",1757805396014,6.92,243.04,243.01,3.35812875]
["bitfinex-derivatives","SOLF0:USTF0",1757805396414,6.92,243.05,243.01,3.35812875]
["bitfinex-derivatives","SOLF0:USTF0",1757805396714,6.92,243.04,243.01,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805397119,6.92,243.04,243.02,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805397413,6.92,243.05,243.01,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805397616,6.92,243.05,243.02,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805397810,11.66101822,243.06,243.03,3.35709696]
["bitfinex-derivatives","SOLF0:USTF0",1757805398012,6.92,243.05,243.04,7.10243689]
["bitfinex-derivatives","SOLF0:USTF0",1757805398217,6.92,243.05,243.04,0.00243689]
["bitfinex-derivatives","SOLF0:USTF0",1757805398921,7.34,243.05,243.02,3.35709696]
["bitfinex-derivatives","SOLF0:USTF0",1757805399214,6.92,243.05,242.93,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805400011,6.92,243.05,242.94,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805402223,6.92,243.05,242.93,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805403520,44.38,243.05,242.93,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805404419,6.92,243.05,242.98,0.85789455]
["bitfinex-derivatives","SOLF0:USTF0",1757805404825,6.96,243.04,242.98,0.85789455]
["bitfinex-derivatives","SOLF0:USTF0",1757805405624,6.96,243.04,242.97,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805407622,6.96,243.04,242.98,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805407823,6.96,243.04,243.02,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1757805408123,6.96,243.04,243.01,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805408324,6.96,243.04,242.98,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805408524,6.92,243.03,242.97,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805409223,6.96,243.04,242.98,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805409422,6.96,243.04,243.0,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805409622,6.96,243.04,243.0,11.69899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805409925,6.96,243.04,243.01,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805410126,6.96,243.04,243.02,7.02019926]
["bitfinex-derivatives","SOLF0:USTF0",1757805410322,6.96,243.04,243.03,7.02019926]
["bitfinex-derivatives","SOLF0:USTF0",1757805415927,13.53,243.04,243.03,7.02019926]
["bitfinex-derivatives","SOLF0:USTF0",1757805416730,6.96,243.04,243.03,7.02019926]
["bitfinex-derivatives","SOLF0:USTF0",1757805417229,13.95,243.04,243.03,7.02019926]
["bitfinex-derivatives","SOLF0:USTF0",1757805417524,13.95,243.04,242.97,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805417722,3.56,243.0,242.97,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805418120,0.85789455,243.01,242.97,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805418325,3.56,243.0,242.97,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805418626,3.56,243.0,242.94,6.83848646]
["bitfinex-derivatives","SOLF0:USTF0",1757805418627,3.56,243.03,242.94,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805418822,3.56,243.03,242.93,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805419530,1.34111368,243.02,242.92,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805419726,50.94,243.03,242.91,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805420030,3.56,243.02,242.92,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805420226,52.28111368,243.03,242.92,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805420430,52.28111368,243.03,242.91,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805421120,52.28111368,243.03,242.89,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805421121,3.56,242.98,242.89,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805421329,3.56,242.94,242.87,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805421632,1.34111368,242.95,242.85,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805421831,3.56,242.94,242.85,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805422226,3.56,242.94,242.88,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805422827,3.56,242.94,242.87,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805423128,3.56,242.94,242.86,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757805423129,3.56,242.94,242.86,11.66899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805423332,3.56,242.94,242.87,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805424032,3.56,242.94,242.89,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805424928,3.56,242.94,242.88,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805425324,3.56,242.94,242.89,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805426434,3.56,242.94,242.9,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805426633,3.56,242.94,242.89,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805427034,3.56,242.94,242.9,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805427236,3.56,242.94,242.89,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805428035,3.56,242.94,242.89,11.66899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805428235,3.56,242.98,242.89,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805428432,3.56,243.05,242.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757805428739,3.56,243.05,242.96,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805429231,5.75,243.04,242.96,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805429736,5.75,243.04,242.97,3.34418009]
["bitfinex-derivatives","SOLF0:USTF0",1757805429936,5.75,243.04,242.98,3.34418009]
["bitfinex-derivatives","SOLF0:USTF0",1757805430129,3.56,243.03,242.99,3.34418009]
["bitfinex-derivatives","SOLF0:USTF0",1757805430326,3.56,243.03,243.0,3.34418009]
["bitfinex-derivatives","SOLF0:USTF0",1757805430530,5.75,243.04,243.01,3.34418009]
["bitfinex-derivatives","SOLF0:USTF0",1757805430730,5.75,243.04,243.02,10.45418009]
["bitfinex-derivatives","SOLF0:USTF0",1757805431031,5.75,243.04,243.03,3.34418009]
["bitfinex-derivatives","SOLF0:USTF0",1757805432939,6.17,243.04,242.92,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805433136,0.22,243.03,242.91,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805433437,111.52,243.02,242.92,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805433636,111.52,243.02,242.89,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805433940,1.34111368,243.01,242.89,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805434339,0.22,243.0,242.89,4.55899097]
["bitfinex-derivatives","SOLF0:USTF0",1757805434534,1.34111368,243.01,242.9,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757805434740,5.75,243.04,242.92,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757805435041,5.75,243.04,242.94,1.34111368]
["bitfinex-derivatives","SOLF0:USTF0",1757805435239,5.75,243.04,242.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757805444947,5.97,243.04,242.99,3.21446334]
["bitfinex-derivatives","SOLF0:USTF0",1757805445144,5.97,243.04,243.0,3.21446334]
["bitfinex-derivatives","SOLF0:USTF0",1757805445345,5.97,243.04,243.01,3.21446334]
["bitfinex-derivatives","SOLF0:USTF0",1757805445544,5.97,243.04,242.98,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757805445545,5.97,243.04,243.02,3.21446334]
["bitfinex-derivatives","SOLF0:USTF0",1757805445747,5.97,243.04,243.03,3.21446334]
["bitfinex-derivatives","SOLF0:USTF0",1757805448339,5.75,243.04,243.03,3.21446334]
["bitfinex-derivatives","SOLF0:USTF0",1757805448747,5.97,243.04,243.03,3.21446334]
["bitfinex-derivatives","SOLF0:USTF0",1757805449251,5.97,243.04,243.03,3.21442315]
["bitfinex-derivatives","SOLF0:USTF0",1757805450752,5.97,243.04,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757805450951,5.97,243.04,242.95,3.21550766]
["bitfinex-derivatives","SOLF0:USTF0",1757805451249,5.97,243.04,242.96,3.21550766]
["bitfinex-derivatives","SOLF0:USTF0",1757805451546,5.97,243.04,242.97,3.21550766]
["bitfinex-derivatives","SOLF0:USTF0",1757805451748,5.97,243.04,242.98,3.21550766]
["bitfinex-derivatives","SOLF0:USTF0",1757805451948,5.75,243.04,242.99,3.21550766]
["bitfinex-derivatives","SOLF0:USTF0",1757805452249,0.22,243.03,243.0,3.21550766]
["bitfinex-derivatives","SOLF0:USTF0",1757805452550,5.75,243.04,243.01,3.21550766]
["bitfinex-derivatives","SOLF0:USTF0",1757805452749,0.22,243.03,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757805453051,0.22,243.03,242.95,3.21587791]
["bitfinex-derivatives","SOLF0:USTF0",1757805453351,0.22,243.03,242.96,3.21587791]
["bitfinex-derivatives","SOLF0:USTF0",1757805453650,0.22,243.03,242.97,3.21587791]
["bitfinex-derivatives","SOLF0:USTF0",1757805453853,5.97,243.04,242.98,3.21587791]
["bitfinex-derivatives","SOLF0:USTF0",1757805454045,0.22,243.03,242.99,3.21587791]
["bitfinex-derivatives","SOLF0:USTF0",1757805454253,5.75,243.04,243.0,3.21587791]
["bitfinex-derivatives","SOLF0:USTF0",1757805454447,5.75,243.04,243.01,3.21587791]
["bitfinex-derivatives","SOLF0:USTF0",1757805454751,0.22,243.03,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757805454951,0.22,243.03,242.95,3.21653608]
["bitfinex-derivatives","SOLF0:USTF0",1757805455250,0.22,243.03,242.96,3.21653608]
["bitfinex-derivatives","SOLF0:USTF0",1757805455549,0.22,243.03,242.97,3.21653608]
["bitfinex-derivatives","SOLF0:USTF0",1757805455750,5.97,243.04,242.98,3.21653608]
["bitfinex-derivatives","SOLF0:USTF0",1757805455947,5.75,243.04,242.99,3.21653608]
["bitfinex-derivatives","SOLF0:USTF0",1757805456247,0.22,243.03,243.0,3.21653608]
["bitfinex-derivatives","SOLF0:USTF0",1757805456451,0.22,243.03,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757805456653,0.22,243.03,242.95,3.21536416]
["bitfinex-derivatives","SOLF0:USTF0",1757805456947,0.22,243.03,242.96,3.21536416]
["bitfinex-derivatives","SOLF0:USTF0",1757805457152,0.22,243.03,242.97,3.21536416]
["bitfinex-derivatives","SOLF0:USTF0",1757805457352,5.97,243.04,242.98,3.21536416]
["bitfinex-derivatives","SOLF0:USTF0",1757805457554,5.97,243.04,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757805457555,5.75,243.04,242.99,3.21536416]
["bitfinex-derivatives","SOLF0:USTF0",1757805457855,0.22,243.03,243.0,3.21536416]
["bitfinex-derivatives","SOLF0:USTF0",1757805458056,0.22,243.03,243.01,3.21536416]
["bitfinex-derivatives","SOLF0:USTF0",1757805458256,0.22,243.03,242.94,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757805458457,0.22,243.03,242.95,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805458755,0.22,243.03,242.96,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805458957,5.75,243.04,242.98,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757805459252,5.75,243.04,242.99,6.60616503]
["bitfinex-derivatives","SOLF0:USTF0",1757805459452,5.75,243.04,243.01,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757805459658,5.75,243.04,243.02,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805459854,5.75,243.04,243.03,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805461758,5.97,243.04,243.03,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805462859,5.75,243.04,243.03,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805463261,5.97,243.04,243.03,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805463463,5.75,243.04,243.03,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805465760,5.75,243.04,243.03,9.84749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805466362,0.22,243.09,243.04,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1757805466562,0.22,243.09,243.05,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805468565,8.01,243.08,243.05,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805469763,8.01,243.08,243.05,9.84749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805470465,8.01,243.08,243.05,13.24616503]
["bitfinex-derivatives","SOLF0:USTF0",1757805471468,8.01,243.08,243.05,9.84749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805472971,8.01,243.08,243.05,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805473160,8.01,243.08,243.05,6.60616503]
["bitfinex-derivatives","SOLF0:USTF0",1757805473770,8.01,243.08,243.05,9.93749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805474264,8.01,243.08,243.05,13.34216716]
["bitfinex-derivatives","SOLF0:USTF0",1757805478274,8.01,243.08,243.05,9.93749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805478565,8.01,243.08,243.05,3.20749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805486785,8.01,243.08,243.05,10.09749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805488592,8.01,243.08,243.05,14.63708021]
["bitfinex-derivatives","SOLF0:USTF0",1757805488891,8.01,243.08,243.05,3.62749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805488892,2.11448532,243.08,243.05,3.62749942]
["bitfinex-derivatives","SOLF0:USTF0",1757805489088,2.11448532,243.08,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757805489286,0.2,243.16,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757805489487,0.2,243.16,243.1,3.40133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805490693,0.2,243.16,243.09,3.40133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805490890,0.8574552,243.14,243.08,3.40133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805491195,6.67,243.13,243.06,3.40133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805492093,6.67,243.13,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757805492491,6.67,243.11,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757805492895,6.67,243.11,243.07,10.29133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805493095,6.67,243.11,243.07,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1757805493393,7.5274552,243.12,243.06,3.40133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805493889,0.8574552,243.09,243.05,3.40133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805494092,6.67,243.08,243.04,3.40133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805494396,6.67,243.05,242.99,10.29133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805495196,7.5274552,243.05,242.99,10.29133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805495789,7.5274552,243.05,242.98,3.40133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805496792,6.67,243.01,242.97,3.40133412]
["bitfinex-derivatives","SOLF0:USTF0",1757805496997,0.8574552,243.02,242.97,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805497194,6.67,243.01,242.96,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805497497,6.67,243.01,242.95,10.29385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805497793,11.0,243.09,242.94,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805497794,6.67,242.97,242.94,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805497998,6.67,242.97,242.93,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805498797,6.67,242.97,242.92,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805499002,0.8574552,242.98,242.92,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805499204,7.5274552,242.98,242.92,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805500199,6.67,242.98,242.92,10.29385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805500399,7.5274552,243.03,242.93,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805500601,7.5274552,243.03,242.94,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805501592,0.8574552,243.0,242.94,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805501794,6.67,242.99,242.91,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805502199,6.67,242.99,242.92,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805505402,6.67,242.99,242.9,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805505604,6.67,242.99,242.86,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805505605,6.67,242.92,242.86,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805505806,39.0,242.98,242.82,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805505807,7.5274552,242.9,242.82,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805506597,7.5274552,242.9,242.8,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805507101,50.12051294,243.03,242.82,10.29385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805507102,0.8574552,242.93,242.82,10.29385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805507305,6.67,242.92,242.82,10.29385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805508008,0.8574552,242.9,242.82,10.29385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805508198,6.53,242.98,242.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805508404,7.3874552,242.95,242.83,9.91385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805509206,7.3874552,242.95,242.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805510005,114.8474552,242.95,242.83,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805510205,6.53,242.91,242.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805510402,0.8574552,242.89,242.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805510605,6.53,242.91,242.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805510810,7.3874552,242.91,242.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805511512,6.53,242.91,242.8,7.3674552]
["bitfinex-derivatives","SOLF0:USTF0",1757805511911,6.53,242.91,242.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805512209,7.3874552,242.91,242.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805513413,7.3874552,242.88,242.8,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805513613,0.8574552,242.91,242.8,7.3674552]
["bitfinex-derivatives","SOLF0:USTF0",1757805516021,0.8574552,242.91,242.8,10.77131208]
["bitfinex-derivatives","SOLF0:USTF0",1757805516216,0.8574552,242.91,242.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805519623,0.8574552,242.92,242.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805520918,6.53,242.93,242.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805521119,0.8574552,242.91,242.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805522723,6.53,242.9,242.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805525825,6.53,242.87,242.81,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805526025,6.53,242.87,242.77,9.91385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805527229,6.53,242.87,242.78,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805527520,6.53,242.87,242.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805528423,0.8574552,242.88,242.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805528724,6.53,242.9,242.79,7.3674552]
["bitfinex-derivatives","SOLF0:USTF0",1757805529323,6.53,242.87,242.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805529529,0.8574552,242.85,242.79,6.51]
["bitfinex-derivatives","SOLF0:USTF0",1757805531020,0.8574552,242.8,242.71,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805531324,0.8574552,242.83,242.74,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757805532730,0.8574552,242.83,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757805536230,0.8574552,242.8,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757805536435,6.63,242.79,242.75,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757805536733,7.4874552,242.8,242.71,10.35385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805537032,6.63,242.8,242.71,10.35385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805537228,7.4874552,242.8,242.73,10.35385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805537428,7.4874552,242.8,242.73,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1757805538230,6.63,242.8,242.74,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805538935,6.63,242.8,242.73,10.35385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805539138,0.8574552,242.81,242.74,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757805539336,0.8574552,242.81,242.75,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805540035,6.7,242.83,242.77,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805540636,6.7,242.83,242.76,9.88385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805541029,6.7,242.83,242.77,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805541833,6.7,242.83,242.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757805542033,6.7,242.83,242.78,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805542439,6.7,242.83,242.79,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757805546738,6.7,242.83,242.78,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805546935,6.7,242.83,242.81,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757805547138,6.7,242.83,242.8,3.40385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805547436,6.7,242.83,242.82,9.88385688]
["bitfinex-derivatives","SOLF0:USTF0",1757805547636,6.7,242.83,242.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757805548434,6.7,242.83,242.82,9.88904648]
["bitfinex-derivatives","SOLF0:USTF0",1757805549441,6.7,242.83,242.82,3.40904648]
["bitfinex-derivatives","SOLF0:USTF0",1757805550143,6.7,242.83,242.81,3.40904648]
["bitfinex-derivatives","SOLF0:USTF0",1757805550341,6.7,242.83,242.81,9.88904648]
["bitfinex-derivatives","SOLF0:USTF0",1757805550741,6.7,242.83,242.82,3.40904648]
["bitfinex-derivatives","SOLF0:USTF0",1757805551937,6.7,242.83,242.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757805552242,6.7,242.83,242.82,11.01629885]
["bitfinex-derivatives","SOLF0:USTF0",1757805553444,6.7,242.83,242.82,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757805556448,7.14,243.07,242.83,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757805556647,7.14,243.04,242.95,3.40644321]
["bitfinex-derivatives","SOLF0:USTF0",1757805557449,7.14,243.04,242.92,4.54192428]
["bitfinex-derivatives","SOLF0:USTF0",1757805557653,7.14,243.04,242.95,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805558354,7.14,243.04,242.91,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805559254,7.14,243.04,242.9,9.88356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805559652,1.34302692,243.05,242.9,9.88356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805560350,7.14,243.04,242.9,9.88356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805560856,1.34302692,243.05,242.9,9.88356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805561750,7.14,243.04,242.9,9.88356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805561952,1.34302692,243.05,242.9,9.88356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805562756,7.14,243.04,242.9,9.88356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805563155,7.14,243.04,242.9,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757805565856,7.14,243.04,242.95,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1757805572360,7.14,243.04,242.96,1.34302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805572568,14.81,243.08,242.97,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757805574970,8.27,243.08,243.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757805578564,8.27,243.08,243.04,1.34302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805578770,8.27,243.08,243.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757805581976,8.27,243.08,243.03,1.34302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805582275,8.27,243.08,243.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757805582676,8.27,243.08,243.03,1.34302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805582875,8.27,243.08,243.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757805583572,6.54,243.12,243.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757805589983,6.54,243.12,243.04,8.20302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805591481,14.62,243.14,243.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1757805591680,14.62,243.14,243.08,1.34302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805593181,14.62,243.14,243.05,1.34302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805593480,6.49,243.13,243.0,10.19356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805593685,6.49,243.12,243.0,11.53659049]
["bitfinex-derivatives","SOLF0:USTF0",1757805593883,8.13,243.14,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805594284,6.49,243.13,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805594484,8.13,243.14,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805594987,6.49,243.13,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805595280,6.49,243.12,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805595481,6.49,243.13,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805595675,8.13,243.14,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805595879,6.49,243.13,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805596076,6.49,243.12,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805596583,6.49,243.13,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805596982,8.13,243.14,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805597282,6.49,243.13,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805597681,6.9,243.12,243.0,8.13302692]
["bitfinex-derivatives","SOLF0:USTF0",1757805599989,6.9,243.12,243.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757805600384,0.85767071,243.11,243.0,7.64767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805600585,6.9,243.1,243.0,7.64767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805601283,6.9,243.1,243.0,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1757805601588,6.9,243.1,243.01,0.85767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805602986,6.9,243.07,242.99,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805603289,6.9,243.07,242.97,11.25123428]
["bitfinex-derivatives","SOLF0:USTF0",1757805603484,6.9,243.07,242.97,7.84767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805604287,6.9,243.04,242.95,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805605583,6.9,243.04,242.94,0.85767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805605584,6.9,243.04,242.94,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805605790,6.9,243.01,242.93,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805605988,0.85767071,242.99,242.92,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805606187,6.9,242.98,242.9,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805606584,6.9,242.98,242.89,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805606981,11.5,243.06,242.88,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805606982,6.9,242.94,242.88,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805607183,6.9,242.94,242.86,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805608292,6.9,242.94,242.85,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805608687,7.62,242.93,242.85,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805608890,7.62,242.93,242.86,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805609290,7.62,242.93,242.85,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805610898,7.75767071,242.92,242.83,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757805611189,6.9,242.88,242.8,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805611595,0.85767071,242.89,242.78,10.39356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805611796,6.9,242.88,242.79,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805612197,6.9,242.88,242.8,0.85767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805613802,0.85767071,242.87,242.78,10.39356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805614293,6.9,242.86,242.78,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757805614598,6.9,242.83,242.75,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805614798,6.9,242.83,242.74,11.25123428]
["bitfinex-derivatives","SOLF0:USTF0",1757805614998,6.9,242.83,242.74,10.39356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805615297,6.9,242.83,242.74,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757805616194,6.9,242.83,242.75,3.40356357]
["bitfinex-derivatives","SOLF0:USTF0",1757805616596,6.9,242.83,242.74,7.84767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805622800,6.9,242.91,242.8,0.85767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805623007,6.9,242.91,242.81,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757805623805,6.9,242.91,242.85,7.84767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805624105,7.62,242.93,242.85,7.84767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805627005,7.62,242.93,242.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757805627202,7.62,242.93,242.86,0.85767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805627405,7.62,242.93,242.85,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1757805627706,7.62,242.93,242.86,0.85767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805630405,7.62,242.93,242.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757805630604,7.62,242.93,242.86,0.85767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805632910,7.12,242.92,242.84,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757805633209,7.12,242.92,242.81,4.23687574]
["bitfinex-derivatives","SOLF0:USTF0",1757805633404,7.62,242.93,242.85,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757805633609,7.62,242.93,242.87,0.85767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805634906,7.62,242.93,242.88,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757805635108,7.62,242.93,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757805635406,7.62,242.93,242.9,0.85767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805635806,7.62,242.93,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757805638113,7.62,242.93,242.89,4.23687574]
["bitfinex-derivatives","SOLF0:USTF0",1757805638310,7.62,242.93,242.9,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805638811,7.62,242.93,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757805639311,7.62,242.93,242.9,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805639812,7.62,242.93,242.91,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1757805641905,7.62,242.93,242.89,0.85767071]
["bitfinex-derivatives","SOLF0:USTF0",1757805641906,7.62,242.93,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805642212,7.12,242.92,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805643809,7.12,242.92,242.88,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805645511,7.12,242.92,242.88,10.00920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805647216,7.12,242.92,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805648015,7.12,242.92,242.89,10.00920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805649319,7.12,242.92,242.9,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805649515,7.12,242.92,242.89,10.00920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805650416,7.12,242.92,242.9,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805650616,7.12,242.92,242.89,10.00920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805651015,14.65,242.93,242.9,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1757805651215,7.03,242.92,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805651516,7.62,242.93,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805652917,0.85767071,242.95,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805653317,7.03,242.94,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805653619,0.85767071,242.95,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805653810,7.03,242.94,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805654209,0.85767071,242.95,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805654414,7.03,242.94,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805654718,0.85767071,242.95,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805655116,5.8,242.94,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805655616,7.03,242.93,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805655810,5.8,242.94,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805656421,7.03,242.93,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805656620,5.8,242.94,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805657315,7.03,242.93,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805657516,6.74,242.93,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805657716,5.8,242.94,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805657917,6.74,242.93,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805658116,5.8,242.94,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805658316,6.74,242.93,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805658518,5.8,242.94,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805658918,6.74,242.93,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805659523,5.8,242.94,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805661221,6.74,242.93,242.89,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805662319,6.74,242.93,242.89,9.98920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805662524,6.74,242.93,242.9,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805665324,6.74,242.93,242.91,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805665721,5.8,242.94,242.91,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805665921,5.8,242.94,242.86,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805665922,7.16,242.93,242.86,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805666225,6.74,242.88,242.84,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805666421,6.74,242.88,242.8,4.54192428]
["bitfinex-derivatives","SOLF0:USTF0",1757805666422,6.74,242.88,242.83,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805666924,6.74,242.88,242.82,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805667423,6.74,242.88,242.81,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805668120,6.74,242.88,242.8,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805669322,6.74,242.88,242.82,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805670232,6.74,242.88,242.81,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805671028,6.74,242.88,242.82,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805671728,6.74,242.88,242.81,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805671923,6.74,242.88,242.8,9.98920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805672230,6.74,242.88,242.81,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805674123,6.74,242.88,242.78,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805674526,6.74,242.88,242.79,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805675232,6.74,242.88,242.78,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805675435,1.34155947,242.88,242.77,63.28018506]
["bitfinex-derivatives","SOLF0:USTF0",1757805675634,6.74,242.87,242.77,63.28018506]
["bitfinex-derivatives","SOLF0:USTF0",1757805675935,1.34155947,242.88,242.77,63.28018506]
["bitfinex-derivatives","SOLF0:USTF0",1757805676540,6.74,242.87,242.78,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805676736,6.74,242.87,242.77,63.28018506]
["bitfinex-derivatives","SOLF0:USTF0",1757805676941,1.34155947,242.88,242.77,63.28018506]
["bitfinex-derivatives","SOLF0:USTF0",1757805677533,1.34155947,242.88,242.77,59.90098003]
["bitfinex-derivatives","SOLF0:USTF0",1757805677940,6.74,242.87,242.77,63.28018506]
["bitfinex-derivatives","SOLF0:USTF0",1757805678838,1.34155947,242.88,242.76,9.98920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805679041,6.74,242.87,242.76,9.98920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805679444,6.74,242.87,242.77,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757805679643,6.74,242.87,242.78,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757805680139,6.08,242.86,242.78,9.98920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805680746,6.08,242.86,242.79,9.98920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805681045,6.08,242.86,242.8,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805681844,6.08,242.86,242.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757805682241,6.08,242.86,242.8,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805683044,6.08,242.86,242.81,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757805683244,6.08,242.86,242.8,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805683444,6.74,242.85,242.79,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805683646,6.08,242.86,242.8,9.98920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805685148,12.82,242.86,242.78,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805685947,12.82,242.86,242.77,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805686338,12.82,242.86,242.76,6.61]
["bitfinex-derivatives","SOLF0:USTF0",1757805686339,6.74,242.85,242.76,9.98920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805690448,6.96,242.85,242.74,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805690640,1.34155947,242.83,242.72,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805690844,6.96,242.82,242.72,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805691246,1.34155947,242.83,242.71,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805691748,6.96,242.82,242.71,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805691944,6.96,242.82,242.72,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805692252,1.34155947,242.83,242.71,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805692450,6.96,242.82,242.71,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805692647,6.96,242.82,242.71,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805692847,6.96,242.82,242.7,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805693052,21.66,242.82,242.7,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805693250,21.66,242.82,242.69,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805693849,21.66,242.82,242.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757805694050,21.66,242.82,242.7,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805694752,6.96,242.81,242.7,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805695252,6.96,242.81,242.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757805698255,1.34155947,242.8,242.7,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757805698550,6.96,242.79,242.67,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805699048,6.96,242.79,242.66,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805699253,6.96,242.79,242.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757805700257,6.96,242.79,242.67,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805701753,6.96,242.79,242.67,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757805705461,6.96,242.79,242.68,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757805706271,6.96,242.79,242.68,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805706564,6.96,242.79,242.69,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757805706959,6.96,242.79,242.7,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805707165,6.96,242.79,242.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757805708265,6.96,242.79,242.71,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805708666,6.96,242.79,242.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757805709267,6.96,242.79,242.71,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805709866,6.96,242.79,242.71,6.65]
["bitfinex-derivatives","SOLF0:USTF0",1757805710161,6.96,242.79,242.71,10.02920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805712562,6.08,242.86,242.74,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757805712768,6.08,242.86,242.76,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805713070,6.08,242.86,242.77,10.18920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805713470,6.08,242.86,242.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757805720878,6.74,242.85,242.77,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1757805722379,6.74,242.85,242.77,10.18920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805723075,6.74,242.85,242.78,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805723274,6.08,242.86,242.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805723883,1.34155947,242.87,242.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805724478,7.59941036,242.86,242.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805725782,5.87,242.85,242.77,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805725983,6.74,242.84,242.77,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805727286,0.85941036,242.83,242.77,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805727687,0.85941036,242.83,242.75,10.40920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805728077,6.74,242.84,242.75,10.40920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805728281,0.85941036,242.83,242.75,10.40920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805728981,6.74,242.82,242.75,10.40920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805729788,6.74,242.82,242.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805732094,0.85941036,242.83,242.75,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805732394,0.85941036,242.83,242.76,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805732590,0.85941036,242.83,242.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805737394,6.74,242.78,242.76,3.37920503]
["bitfinex-derivatives","SOLF0:USTF0",1757805737599,6.74,242.78,242.71,3.41170982]
["bitfinex-derivatives","SOLF0:USTF0",1757805737898,0.85941036,242.75,242.71,10.44170982]
["bitfinex-derivatives","SOLF0:USTF0",1757805738098,0.85941036,242.75,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805738498,7.59941036,242.75,242.72,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805739595,5.87,242.85,242.72,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1757805739792,5.87,242.85,242.79,3.41170982]
["bitfinex-derivatives","SOLF0:USTF0",1757805740094,0.85941036,242.84,242.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805740294,6.74,242.83,242.79,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805740696,5.87,242.85,242.76,3.41170982]
["bitfinex-derivatives","SOLF0:USTF0",1757805740892,5.87,242.85,242.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805741200,5.87,242.85,242.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805742302,5.87,242.85,242.82,3.41170982]
["bitfinex-derivatives","SOLF0:USTF0",1757805742503,5.87,242.85,242.83,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805742905,5.87,242.85,242.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805744207,5.87,242.85,242.82,3.41170982]
["bitfinex-derivatives","SOLF0:USTF0",1757805744506,5.87,242.85,242.84,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805749709,5.87,242.85,242.83,3.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1757805750611,5.87,242.85,242.83,10.37347686]
["bitfinex-derivatives","SOLF0:USTF0",1757805750811,5.87,242.85,242.83,3.40347686]
["bitfinex-derivatives","SOLF0:USTF0",1757805751012,5.87,242.85,242.84,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757805753016,5.87,242.85,242.84,7.39]
["bitfinex-derivatives","SOLF0:USTF0",1757805754314,6.58,242.98,242.88,0.85941036]
["bitfinex-derivatives","SOLF0:USTF0",1757805754517,6.58,242.98,242.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757805755315,6.58,242.98,242.89,10.36997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805756317,6.58,242.98,242.89,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757805757115,0.85941036,242.96,242.87,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805757315,6.58,242.95,242.87,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805759118,6.58,242.95,242.86,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805759318,6.58,242.95,242.87,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805760425,6.58,242.95,242.86,4.25938775]
["bitfinex-derivatives","SOLF0:USTF0",1757805761530,6.58,242.93,242.86,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805761726,6.58,242.93,242.85,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805763029,6.58,242.93,242.86,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805763424,6.58,242.93,242.87,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757805763620,6.58,242.99,242.87,10.36997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805763825,6.58,242.99,242.91,10.36997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805765729,6.58,242.99,242.91,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757805768427,6.42,243.02,242.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757805768632,6.42,243.02,242.95,10.36997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805769430,6.42,243.02,242.95,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757805769625,6.42,243.02,242.97,0.85941036]
["bitfinex-derivatives","SOLF0:USTF0",1757805769831,6.42,243.02,242.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757805770636,6.42,243.02,242.97,0.85941036]
["bitfinex-derivatives","SOLF0:USTF0",1757805770839,6.42,243.02,242.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757805772236,13.3,243.02,242.98,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1757805772735,6.42,243.02,242.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757805775239,6.42,243.02,242.97,0.85941036]
["bitfinex-derivatives","SOLF0:USTF0",1757805775739,6.42,243.02,242.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757805776239,13.3,243.02,242.98,7.13]
["bitfinex-derivatives","SOLF0:USTF0",1757805777036,6.88,243.01,242.97,7.98941036]
["bitfinex-derivatives","SOLF0:USTF0",1757805780234,6.88,243.01,242.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805780635,6.42,243.02,242.97,0.85941036]
["bitfinex-derivatives","SOLF0:USTF0",1757805780840,6.42,243.02,242.96,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805781039,6.42,243.02,243.01,7.45941036]
["bitfinex-derivatives","SOLF0:USTF0",1757805781436,6.88,243.1,243.01,7.45941036]
["bitfinex-derivatives","SOLF0:USTF0",1757805783441,6.88,243.1,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805783642,6.88,243.1,243.01,7.45941036]
["bitfinex-derivatives","SOLF0:USTF0",1757805786445,6.88,243.1,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805787845,6.88,243.1,242.95,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805788039,8.28985724,243.11,242.95,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805788246,8.28985724,243.11,242.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805788247,6.88,243.1,242.97,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805789742,6.88,243.1,242.97,7.93985724]
["bitfinex-derivatives","SOLF0:USTF0",1757805790144,6.95,243.11,242.97,11.33983463]
["bitfinex-derivatives","SOLF0:USTF0",1757805790445,6.88,243.1,242.97,11.33983463]
["bitfinex-derivatives","SOLF0:USTF0",1757805790848,6.88,243.1,242.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805791448,6.88,243.1,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805791638,6.95,243.11,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805791838,6.88,243.1,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805792843,6.95,243.11,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805793245,6.88,243.1,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805793446,6.95,243.11,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805793647,6.88,243.1,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805793847,6.88,243.1,242.98,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805794248,6.88,243.1,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805794554,6.88,243.1,242.99,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805794855,6.88,243.1,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805795248,6.95,243.11,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805795849,6.88,243.1,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805796051,6.95,243.11,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805796251,6.88,243.1,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805796445,6.95,243.11,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805796655,6.88,243.1,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805797055,6.95,243.11,242.98,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805797254,6.88,243.12,242.99,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805798160,8.21985724,243.12,242.99,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805798462,6.88,243.12,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805799261,5.38,243.11,243.01,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805802259,5.38,243.11,243.01,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805803262,6.88,243.1,243.01,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805804262,6.88,243.1,243.02,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805805764,6.88,243.1,243.03,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1757805806365,6.88,243.1,243.03,9.99997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805808469,6.88,243.1,243.04,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805812265,6.88,243.1,243.05,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805812474,6.84,243.11,243.05,3.39997739]
["bitfinex-derivatives","SOLF0:USTF0",1757805812970,6.84,243.11,243.05,3.40165179]
["bitfinex-derivatives","SOLF0:USTF0",1757805813171,6.84,243.11,243.06,3.40165179]
["bitfinex-derivatives","SOLF0:USTF0",1757805813371,6.84,243.11,243.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757805813871,6.84,243.18,243.07,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757805814368,1.33985724,243.19,243.07,10.47165179]
["bitfinex-derivatives","SOLF0:USTF0",1757805814369,6.84,243.19,243.07,10.47165179]
["bitfinex-derivatives","SOLF0:USTF0",1757805814568,1.33985724,243.19,243.07,10.47165179]
["bitfinex-derivatives","SOLF0:USTF0",1757805814966,6.21,243.18,243.07,10.47165179]
["bitfinex-derivatives","SOLF0:USTF0",1757805815572,6.84,243.17,243.07,10.47165179]
["bitfinex-derivatives","SOLF0:USTF0",1757805815874,6.21,243.18,243.07,10.47165179]
["bitfinex-derivatives","SOLF0:USTF0",1757805816066,6.21,243.18,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805816370,6.84,243.17,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805816674,6.21,243.18,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805816874,6.84,243.17,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805817076,6.21,243.18,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805817269,6.84,243.17,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805817469,6.21,243.18,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805817771,6.84,243.17,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805817970,6.21,243.18,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805818171,6.84,243.17,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805818877,6.21,243.18,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805819076,6.84,243.17,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805819277,6.21,243.18,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805819674,6.84,243.17,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805819878,6.21,243.18,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805820073,6.84,243.17,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805820279,6.84,243.17,243.08,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805821273,6.84,243.17,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805821475,6.21,243.18,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805822081,6.84,243.17,243.07,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805822272,6.84,243.17,243.09,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805822472,6.84,243.17,243.1,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805822672,6.84,243.17,243.11,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805823078,6.84,243.17,243.1,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805825283,6.84,243.17,243.08,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1757805825284,6.84,243.17,243.09,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805831285,6.84,243.17,243.08,10.47167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805832081,6.84,243.17,243.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805832982,7.24,243.16,243.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805833384,7.08,243.15,243.09,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805834885,7.08,243.15,243.08,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805835089,7.08,243.13,243.04,10.10167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805835291,103.64,243.14,243.04,10.10167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805835485,104.97985724,243.14,243.04,10.10167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805836193,7.08,243.13,243.04,10.10167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805836487,104.97985724,243.14,243.04,10.10167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805836791,7.08,243.13,243.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805837493,7.08,243.13,243.03,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805837693,6.56,243.09,243.0,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805837887,1.33985724,243.1,242.99,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805838092,6.56,243.09,242.99,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805838286,1.33985724,243.1,242.99,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805838491,6.56,243.09,242.99,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805838693,1.33985724,243.1,242.99,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805838893,6.56,243.09,242.99,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805839195,1.33985724,243.1,242.99,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805839693,6.56,243.09,242.99,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805839894,1.33985724,243.1,242.99,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805840093,6.56,243.09,242.99,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805841195,6.56,243.09,242.99,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805841395,6.56,243.09,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757805841695,110.14,243.09,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757805842695,110.14,243.09,243.0,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805844898,110.14,243.09,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757805845089,6.56,243.09,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757805845290,110.12,243.09,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757805846498,110.97776817,243.09,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757805847401,110.97776817,243.09,243.0,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805848199,110.97776817,243.09,243.0,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757805848591,6.56,243.05,242.99,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805848801,6.56,243.05,242.98,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805850097,6.56,243.05,242.97,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805850403,7.41776817,243.05,242.97,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805851794,6.56,243.04,242.96,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805852201,6.56,243.01,242.94,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805852800,6.56,243.01,242.93,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805853300,6.56,243.01,242.94,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805853502,6.56,243.01,242.93,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805855305,6.56,243.01,242.93,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757805855706,6.56,243.01,242.92,4.259439]
["bitfinex-derivatives","SOLF0:USTF0",1757805856006,6.56,242.99,242.91,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805856600,26.9,243.02,242.9,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805856601,6.56,242.95,242.9,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805856904,6.56,242.95,242.87,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805857104,6.56,242.95,242.86,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805857907,26.9,243.02,242.86,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805858205,6.56,242.93,242.84,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805858605,0.85776817,242.91,242.84,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805858910,6.56,242.9,242.81,3.40167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805859110,6.56,242.9,242.8,10.48167083]
["bitfinex-derivatives","SOLF0:USTF0",1757805860110,6.56,242.9,242.8,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757805868712,6.56,242.9,242.8,7.93776817]
["bitfinex-derivatives","SOLF0:USTF0",1757805869512,6.56,242.9,242.8,11.32504094]
["bitfinex-derivatives","SOLF0:USTF0",1757805869811,6.56,242.9,242.81,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805872414,6.56,242.9,242.83,0.85776817]
["bitfinex-derivatives","SOLF0:USTF0",1757805872712,6.56,242.9,242.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805873510,7.04,242.93,242.84,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805874220,276.44,243.05,242.81,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805874221,7.89776817,242.97,242.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805874813,276.44,243.05,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805874814,0.85776817,243.03,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805875117,7.04,243.02,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805877118,7.04,243.02,242.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805878518,5.62,243.01,242.94,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805878718,0.85776817,242.99,242.9,10.08727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805878919,7.04,242.98,242.9,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805879310,7.04,242.98,242.87,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805879517,7.04,242.95,242.87,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805879822,7.04,242.99,242.91,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805880220,7.04,242.99,242.92,0.85776817]
["bitfinex-derivatives","SOLF0:USTF0",1757805881920,7.04,242.99,242.92,4.24504094]
["bitfinex-derivatives","SOLF0:USTF0",1757805882623,7.04,242.98,242.88,10.94504094]
["bitfinex-derivatives","SOLF0:USTF0",1757805882825,0.85776817,242.99,242.88,10.94504094]
["bitfinex-derivatives","SOLF0:USTF0",1757805883123,7.04,242.98,242.88,7.55776817]
["bitfinex-derivatives","SOLF0:USTF0",1757805883321,7.04,242.98,242.88,10.94504094]
["bitfinex-derivatives","SOLF0:USTF0",1757805884218,0.85776817,242.96,242.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805884420,7.04,242.95,242.88,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805884724,7.04,242.95,242.86,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805887822,0.85776817,242.94,242.87,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1757805889128,0.85776817,242.94,242.87,10.08727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805891420,6.46,242.93,242.87,10.08727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805897227,6.46,242.93,242.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757805897228,13.49,242.93,242.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757805898629,6.92,242.92,242.89,7.11]
["bitfinex-derivatives","SOLF0:USTF0",1757805902126,6.46,242.93,242.88,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805902330,6.46,242.93,242.92,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757805903328,6.46,242.93,242.91,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805903531,6.92,242.92,242.89,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805903722,6.92,242.89,242.85,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805903930,0.85776817,242.9,242.85,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805904120,6.92,242.89,242.85,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805904523,14.23776817,242.93,242.85,10.47727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805904733,14.23776817,242.93,242.86,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805906435,6.92,242.93,242.86,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805906637,6.92,242.97,242.88,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757805906830,6.92,242.97,242.91,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805908741,6.92,242.95,242.91,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805908929,7.21,242.96,242.91,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805909237,6.92,242.95,242.91,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805911340,7.21,242.96,242.91,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805911534,6.92,242.95,242.91,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805911735,7.21,242.96,242.91,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805912243,6.92,242.95,242.89,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805912445,6.92,242.95,242.88,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805913843,6.92,242.93,242.85,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805914337,6.92,242.93,242.83,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805914942,6.92,242.89,242.83,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805915846,6.92,242.89,242.82,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805916142,6.92,242.89,242.81,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805916836,6.92,242.89,242.8,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805917143,6.92,242.89,242.79,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805918244,6.92,242.89,242.78,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805918441,6.92,242.89,242.79,10.47727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805919347,1.34204536,242.9,242.79,10.47727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805919941,6.92,242.89,242.79,10.47727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805920345,1.34204536,242.9,242.79,10.47727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805920944,6.92,242.89,242.79,10.47727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805921252,6.92,242.89,242.79,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757805921452,6.92,242.85,242.77,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805921652,1.34204536,242.86,242.75,66.11730835]
["bitfinex-derivatives","SOLF0:USTF0",1757805922047,6.92,242.85,242.75,66.11730835]
["bitfinex-derivatives","SOLF0:USTF0",1757805922453,6.92,242.85,242.75,7.09]
["bitfinex-derivatives","SOLF0:USTF0",1757805932762,7.03,242.9,242.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805936564,1.34204536,242.87,242.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805936860,7.03,242.86,242.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805940666,7.95,242.85,242.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805941067,7.95,242.85,242.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805941263,7.95,242.85,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805941469,7.95,242.85,242.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805941761,7.95,242.85,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805941968,7.95,242.85,242.81,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805942365,7.95,242.85,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805942768,7.95,242.85,242.81,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805943666,7.95,242.85,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805943871,7.95,242.85,242.81,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805944371,7.95,242.85,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805944566,7.95,242.85,242.81,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805944770,7.95,242.85,242.82,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805945068,7.95,242.85,242.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805945271,7.95,242.85,242.8,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805945469,7.95,242.85,242.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805945668,7.95,242.85,242.8,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805945866,7.95,242.85,242.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805946066,7.95,242.85,242.8,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805946571,7.95,242.85,242.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805946769,7.95,242.85,242.8,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805947269,7.95,242.85,242.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805947571,7.95,242.85,242.8,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805948573,7.95,242.85,242.81,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805948867,7.95,242.85,242.77,4.53330319]
["bitfinex-derivatives","SOLF0:USTF0",1757805948868,7.95,242.85,242.78,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805949070,7.95,242.85,242.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805949071,7.03,242.84,242.77,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805949368,7.03,242.84,242.77,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805949574,7.03,242.84,242.79,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805949771,7.03,242.84,242.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805954074,7.95,242.85,242.8,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1757805954380,7.95,242.85,242.8,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805954774,6.92,242.84,242.8,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805955080,7.95,242.85,242.8,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805955276,6.92,242.84,242.8,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805955680,7.95,242.85,242.8,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805955879,6.92,242.84,242.8,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805956178,7.95,242.85,242.8,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805956577,6.92,242.84,242.8,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805956777,7.95,242.85,242.8,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805956973,6.92,242.84,242.8,10.41727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805957174,6.92,242.84,242.79,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805957681,6.71,242.84,242.79,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805958177,7.95,242.85,242.8,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805958480,7.95,242.85,242.79,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805958481,6.71,242.84,242.79,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805958681,7.95,242.85,242.79,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805958882,6.71,242.84,242.79,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805959280,7.95,242.85,242.79,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805959876,6.71,242.84,242.79,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805960385,1.34204536,242.82,242.78,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805960682,6.71,242.81,242.77,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805960876,1.34204536,242.82,242.77,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805961076,6.71,242.81,242.77,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805961283,6.71,242.81,242.74,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805961484,6.71,242.81,242.73,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805961984,1.34204536,242.78,242.71,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805962174,6.71,242.77,242.71,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805962585,6.71,242.77,242.7,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805963175,6.71,242.77,242.69,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805963381,6.71,242.77,242.56,9.15496914]
["bitfinex-derivatives","SOLF0:USTF0",1757805963382,1.34204536,242.73,242.67,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805963582,6.71,242.72,242.66,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805964182,6.71,242.72,242.64,10.07727277]
["bitfinex-derivatives","SOLF0:USTF0",1757805965381,56.51,242.72,242.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805967187,6.71,242.72,242.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805967386,6.71,242.75,242.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805967687,6.71,242.73,242.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805968188,6.71,242.71,242.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805968383,0.86070827,242.69,242.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805968586,6.71,242.68,242.61,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805970189,6.71,242.68,242.57,7.55070827]
["bitfinex-derivatives","SOLF0:USTF0",1757805972183,6.71,242.68,242.57,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805973691,6.71,242.68,242.59,0.86070827]
["bitfinex-derivatives","SOLF0:USTF0",1757805973888,0.86070827,242.7,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805974287,6.71,242.69,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805974892,5.43,242.68,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805975694,6.71,242.67,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805976185,7.57070827,242.67,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805978397,6.71,242.67,242.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805980490,5.43,242.68,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805984911,12.14,242.68,242.62,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1757805986512,12.14,242.68,242.59,0.86070827]
["bitfinex-derivatives","SOLF0:USTF0",1757805987416,12.14,242.68,242.58,7.55070827]
["bitfinex-derivatives","SOLF0:USTF0",1757805992018,5.43,242.68,242.58,7.55070827]
["bitfinex-derivatives","SOLF0:USTF0",1757805992224,5.43,242.68,242.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757805992913,6.97,242.67,242.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757805996119,0.86070827,242.66,242.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757806002119,0.86070827,242.66,242.59,10.54727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806003816,0.86070827,242.66,242.6,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806004114,0.86070827,242.66,242.61,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806004319,0.86070827,242.66,242.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757806004520,0.86070827,242.69,242.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757806004715,7.95,242.65,242.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757806005322,7.95,242.65,242.61,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806006022,7.95,242.65,242.62,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757806006417,7.95,242.65,242.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757806006621,7.95,242.65,242.63,10.54727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806007120,7.95,242.65,242.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1757806007321,7.95,242.65,242.63,10.54727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806008316,7.95,242.65,242.64,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806010421,7.95,242.65,242.57,6.81288642]
["bitfinex-derivatives","SOLF0:USTF0",1757806010422,7.95,242.65,242.63,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806010619,6.88,242.64,242.63,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806010815,6.88,242.64,242.62,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806015325,7.95,242.65,242.61,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806015520,6.88,242.64,242.61,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806015924,7.95,242.65,242.61,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806016627,6.88,242.64,242.61,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806016924,7.95,242.65,242.61,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806017123,6.88,242.64,242.61,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806017430,7.95,242.65,242.6,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806017431,7.74070827,242.62,242.6,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806017629,6.71,242.61,242.6,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806018131,6.71,242.61,242.59,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806018324,0.86070827,242.62,242.58,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806018625,6.71,242.61,242.58,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806019124,0.86070827,242.59,242.58,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806019332,6.71,242.58,242.57,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806020327,6.71,242.58,242.56,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806021225,0.86070827,242.59,242.56,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806021626,6.71,242.58,242.56,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806022125,6.71,242.58,242.55,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806023130,0.86070827,242.59,242.55,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806023330,6.71,242.58,242.55,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806023630,7.95,242.65,242.56,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806023631,84.48,242.63,242.56,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806024032,84.48,242.63,242.55,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806025429,84.48,242.63,242.56,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806025832,6.71,242.62,242.56,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806026136,6.71,242.62,242.55,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806026732,6.71,242.62,242.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757806027621,6.71,242.62,242.57,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806027827,6.71,242.62,242.58,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757806028630,6.71,242.64,242.57,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806029226,6.71,242.64,242.56,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806029428,43.33,242.64,242.56,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806030232,43.33,242.64,242.54,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757806030233,43.33,242.64,242.55,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806031136,43.33,242.64,242.54,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806031337,6.71,242.63,242.54,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806031639,6.71,242.61,242.53,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806032229,6.71,242.61,242.52,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806033140,41.31,242.61,242.52,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806033338,74.17,242.61,242.52,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806033839,105.39,242.61,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757806035540,6.71,242.61,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757806035841,36.14,242.6,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757806036639,75.17,242.61,242.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757806036838,75.17,242.61,242.53,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806037838,6.71,242.6,242.53,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806040547,6.71,242.6,242.53,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806040737,6.71,242.6,242.52,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806041841,6.71,242.6,242.51,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806043741,34.02,242.61,242.5,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806043940,6.71,242.6,242.5,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806044145,34.02,242.61,242.5,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806044642,6.71,242.58,242.5,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806044845,1.345196,242.59,242.5,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806045146,12.48,242.58,242.5,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806046344,6.71,242.57,242.5,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806046545,6.71,242.57,242.48,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806047044,6.71,242.57,242.47,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806047243,5.77,242.58,242.47,10.22727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806047646,6.77,242.54,242.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1757806050450,6.77,242.54,242.45,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806051246,1.345196,242.55,242.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806051448,6.77,242.54,242.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806052445,1.345196,242.51,242.44,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806052650,6.77,242.5,242.41,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806052951,6.77,242.48,242.39,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806053247,6.77,242.48,242.4,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806053451,6.77,242.48,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806054047,46.18,242.5,242.38,9.97727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806054256,6.77,242.49,242.38,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806054448,6.77,242.49,242.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806054449,34.03,242.49,242.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806055547,54.04,242.48,242.39,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806055853,85.89,242.49,242.39,9.97727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806056146,85.89,242.49,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806056147,108.45,242.49,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806056451,102.48,242.51,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806057150,6.77,242.52,242.41,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806057350,109.25,242.52,242.41,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806057650,1.345196,242.46,242.38,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806057952,99.27,242.45,242.37,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806058741,100.615196,242.45,242.34,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806059243,6.77,242.44,242.33,9.97727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806059445,6.77,242.44,242.33,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806059645,6.77,242.44,242.34,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806061054,6.77,242.44,242.35,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806062758,6.77,242.44,242.32,3.38727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806063254,6.77,242.46,242.31,9.97727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806063452,46.8,242.47,242.31,9.97727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806063655,6.77,242.43,242.31,9.97727277]
["bitfinex-derivatives","SOLF0:USTF0",1757806063854,6.77,242.43,242.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806064452,6.52,242.42,242.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806064847,6.77,242.41,242.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806068652,28.67,242.41,242.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806070557,30.015196,242.41,242.31,6.59]
["bitfinex-derivatives","SOLF0:USTF0",1757806072763,7.14,242.4,242.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757806075560,36.9,242.4,242.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757806075762,44.36,242.4,242.27,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757806075960,44.36,242.4,242.27,10.44954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806076157,44.36,242.4,242.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757806076953,7.14,242.4,242.28,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1757806080570,7.14,242.4,242.3,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757806087371,7.14,242.4,242.28,3.40954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806087565,7.14,242.4,242.27,3.40954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806088071,7.14,242.4,242.26,10.06954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806088269,7.14,242.4,242.27,3.40954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806088765,7.14,242.4,242.26,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757806088766,6.51,242.4,242.26,10.06954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806089164,1.345196,242.41,242.27,3.40954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806089366,6.51,242.4,242.27,3.40954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806090274,6.51,242.36,242.26,10.06954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806090473,0.86308228,242.34,242.26,10.06954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806090874,6.8,242.33,242.26,10.06954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806093075,6.8,242.33,242.27,3.40954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806093276,6.8,242.33,242.26,10.06954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806093880,6.8,242.33,242.28,3.40954052]
["bitfinex-derivatives","SOLF0:USTF0",1757806094078,6.8,242.33,242.29,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757806094979,6.8,242.33,242.3,4.2726228]
["bitfinex-derivatives","SOLF0:USTF0",1757806095279,6.8,242.33,242.32,10.08472109]
["bitfinex-derivatives","SOLF0:USTF0",1757806096474,6.8,242.33,242.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757806097477,6.8,242.33,242.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757806097678,6.8,242.33,242.32,12.47638547]
["bitfinex-derivatives","SOLF0:USTF0",1757806098675,6.8,242.33,242.32,11.61330319]
["bitfinex-derivatives","SOLF0:USTF0",1757806098880,6.8,242.33,242.32,12.05638547]
["bitfinex-derivatives","SOLF0:USTF0",1757806100285,6.8,242.33,242.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757806100485,6.8,242.33,242.3,5.39638547]
["bitfinex-derivatives","SOLF0:USTF0",1757806100676,6.8,242.33,242.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757806101185,6.8,242.33,242.32,11.19330319]
["bitfinex-derivatives","SOLF0:USTF0",1757806103481,13.31,242.33,242.31,4.53330319]
["bitfinex-derivatives","SOLF0:USTF0",1757806103680,13.31,242.33,242.32,3.4344677]
["bitfinex-derivatives","SOLF0:USTF0",1757806104287,13.31,242.33,242.29,4.53330319]
["bitfinex-derivatives","SOLF0:USTF0",1757806104488,13.31,242.33,242.29,11.19330319]
["bitfinex-derivatives","SOLF0:USTF0",1757806105291,6.8,242.33,242.29,4.53330319]
["bitfinex-derivatives","SOLF0:USTF0",1757806105492,6.8,242.33,242.31,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757806105687,6.8,242.33,242.31,7.52308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806105892,6.8,242.33,242.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757806106293,6.8,242.33,242.32,11.19330319]
["bitfinex-derivatives","SOLF0:USTF0",1757806107188,6.8,242.33,242.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757806110193,6.8,242.33,242.32,13.47288642]
["bitfinex-derivatives","SOLF0:USTF0",1757806111193,6.8,242.33,242.32,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1757806113296,6.88,242.57,242.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1757806113501,6.88,242.48,242.43,3.43175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806113701,6.88,242.51,242.43,3.43175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806113902,6.88,242.51,242.44,3.43175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806114493,6.88,242.51,242.43,3.43175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806116602,6.88,242.51,242.42,3.43175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806117705,6.88,242.51,242.43,3.43175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806117901,6.88,242.51,242.45,2.79308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806118094,6.88,242.55,242.48,3.43175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806118300,6.88,242.55,242.49,3.43175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806118498,6.88,242.55,242.48,5.36175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806119306,6.88,242.55,242.48,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757806120205,6.88,242.55,242.48,2.79308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806120399,6.88,242.55,242.48,6.22483244]
["bitfinex-derivatives","SOLF0:USTF0",1757806120906,6.88,242.55,242.49,3.43175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806121305,6.88,242.55,242.48,6.22483244]
["bitfinex-derivatives","SOLF0:USTF0",1757806122506,6.88,242.55,242.48,2.79308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806122697,6.88,242.55,242.36,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1757806122698,7.74308228,242.55,242.46,3.43175016]
["bitfinex-derivatives","SOLF0:USTF0",1757806122901,0.86308228,242.52,242.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757806123104,6.88,242.51,242.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757806127812,7.74308228,242.51,242.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757806128612,6.88,242.51,242.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757806128814,6.88,242.51,242.43,5.33924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806129816,6.88,242.51,242.43,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757806133224,6.88,242.51,242.42,4.27233152]
["bitfinex-derivatives","SOLF0:USTF0",1757806133423,6.68,242.46,242.38,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806134230,6.68,242.46,242.37,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806134424,0.86308228,242.41,242.37,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806134630,6.68,242.37,242.3,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806134829,6.68,242.37,242.28,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757806134830,6.68,242.37,242.28,5.33924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806135730,6.68,242.32,242.24,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806135932,6.68,242.32,242.25,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806136929,6.68,242.32,242.22,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806136930,6.68,242.26,242.22,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806137129,6.68,242.26,242.13,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1757806137130,6.68,242.26,242.19,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806138019,0.86308228,242.27,242.15,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806138020,6.85,242.23,242.18,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806138222,6.85,242.23,242.15,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806139231,6.85,242.23,242.13,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806139429,6.85,242.2,242.11,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806140835,6.85,242.2,242.12,0.86308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806141334,6.85,242.2,242.12,2.80308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806141628,6.85,242.2,242.12,6.21233152]
["bitfinex-derivatives","SOLF0:USTF0",1757806142229,6.85,242.2,242.12,2.80308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806142634,6.85,242.2,242.1,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806142834,6.85,242.2,242.08,0.86308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806143033,7.71308228,242.2,242.08,0.86308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806143836,6.85,242.12,242.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806144136,6.85,242.12,242.06,0.86308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806144728,6.85,242.17,242.06,0.86308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806145034,6.85,242.2,242.03,80.71885232]
["bitfinex-derivatives","SOLF0:USTF0",1757806145233,6.85,242.15,242.04,0.86308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806146144,7.04,242.21,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806146534,0.86308228,242.08,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806146832,6.85,242.07,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806147035,0.86308228,242.08,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806147535,6.85,242.14,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806148236,6.85,242.1,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806151141,6.85,242.14,242.05,0.86308228]
["bitfinex-derivatives","SOLF0:USTF0",1757806152340,6.85,242.19,242.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806162247,6.85,242.18,242.07,1.35013814]
["bitfinex-derivatives","SOLF0:USTF0",1757806164044,6.85,242.23,242.06,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806164345,1.35013814,242.24,242.06,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806164641,6.85,242.23,242.06,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806166144,1.35013814,242.24,242.06,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806166342,6.85,242.23,242.06,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806166550,1.35013814,242.24,242.06,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806167348,6.85,242.23,242.06,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806167543,1.35013814,242.24,242.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806167750,6.81,242.23,242.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806174059,6.81,242.23,242.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806175954,6.81,242.23,242.09,1.35013814]
["bitfinex-derivatives","SOLF0:USTF0",1757806176156,6.81,242.23,242.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806177259,9.32,242.22,242.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806177657,9.32,242.22,242.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806178357,9.32,242.22,242.13,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806179160,9.32,242.22,242.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806179361,9.32,242.22,242.16,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806180456,16.13,242.22,242.17,5.35924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806181459,9.32,242.22,242.18,3.40924924]
["bitfinex-derivatives","SOLF0:USTF0",1757806181762,9.32,242.22,242.19,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806181956,9.32,242.22,242.19,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806182264,9.32,242.22,242.21,3.43077023]
["bitfinex-derivatives","SOLF0:USTF0",1757806183261,9.32,242.22,242.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806184263,9.32,242.22,242.2,6.52566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806184768,9.32,242.22,242.2,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806184969,9.32,242.22,242.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806186067,9.32,242.22,242.19,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806186566,9.32,242.22,242.19,6.52566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806186764,9.32,242.22,242.19,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806186973,9.32,242.22,242.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806187174,9.32,242.22,242.21,3.42704579]
["bitfinex-derivatives","SOLF0:USTF0",1757806187379,9.32,242.22,242.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806188176,9.32,242.22,242.21,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806194778,16.46,242.22,242.21,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806194978,7.14,242.21,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806195178,7.14,242.2,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806195376,7.14,242.21,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806195571,9.32,242.22,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806195976,7.14,242.21,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806196171,9.32,242.22,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806196373,7.14,242.21,242.15,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806196572,7.14,242.21,242.13,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806199980,7.14,242.21,242.14,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806200984,7.14,242.21,242.15,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806201283,6.73,242.2,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806202078,6.73,242.2,242.17,5.37555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806202476,6.73,242.2,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806203079,6.73,242.21,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806203280,6.73,242.2,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806203480,6.73,242.21,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806203786,6.73,242.2,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806204685,6.73,242.21,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806205083,9.32,242.22,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806205284,6.73,242.21,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806205586,9.32,242.22,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806205888,6.73,242.2,242.17,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806206186,16.05,242.22,242.18,5.37555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806206779,6.73,242.21,242.18,5.37555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806206975,6.73,242.21,242.18,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806208787,9.32,242.22,242.18,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806208989,6.73,242.21,242.18,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806209388,9.32,242.22,242.18,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806209589,6.73,242.21,242.18,3.42555589]
["bitfinex-derivatives","SOLF0:USTF0",1757806209985,9.32,242.22,242.2,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806210185,16.05,242.22,242.19,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806210388,16.05,242.22,242.21,3.43466862]
["bitfinex-derivatives","SOLF0:USTF0",1757806210693,16.05,242.22,242.19,3.43466862]
["bitfinex-derivatives","SOLF0:USTF0",1757806210895,6.73,242.21,242.2,3.43466862]
["bitfinex-derivatives","SOLF0:USTF0",1757806212295,6.73,242.21,242.19,3.43466862]
["bitfinex-derivatives","SOLF0:USTF0",1757806212497,6.73,242.21,242.18,3.43466862]
["bitfinex-derivatives","SOLF0:USTF0",1757806213192,6.73,242.21,242.19,3.43466862]
["bitfinex-derivatives","SOLF0:USTF0",1757806216602,6.73,242.21,242.2,3.43466862]
["bitfinex-derivatives","SOLF0:USTF0",1757806218706,6.73,242.21,242.2,3.4412814]
["bitfinex-derivatives","SOLF0:USTF0",1757806220201,6.73,242.21,242.17,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806220202,6.73,242.21,242.17,6.52566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806221101,8.99,242.23,242.18,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806221305,15.72,242.23,242.21,3.44270244]
["bitfinex-derivatives","SOLF0:USTF0",1757806221500,6.73,242.22,242.21,3.44270244]
["bitfinex-derivatives","SOLF0:USTF0",1757806222801,8.99,242.23,242.19,6.52566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806223106,15.72,242.23,242.2,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806223302,8.99,242.23,242.2,4.57566688]
["bitfinex-derivatives","SOLF0:USTF0",1757806223499,8.99,242.23,242.21,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806223902,8.99,242.23,242.22,2.81363902]
["bitfinex-derivatives","SOLF0:USTF0",1757806224302,8.99,242.23,242.22,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806224506,6.73,242.22,242.21,4.589724]
["bitfinex-derivatives","SOLF0:USTF0",1757806224704,6.73,242.21,242.19,4.589724]
["bitfinex-derivatives","SOLF0:USTF0",1757806225701,6.73,242.22,242.18,4.589724]
["bitfinex-derivatives","SOLF0:USTF0",1757806226006,6.73,242.22,242.19,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806226306,8.99,242.23,242.2,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806226506,6.73,242.21,242.2,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806227001,8.99,242.23,242.19,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806227206,6.73,242.22,242.19,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806227605,6.94,242.22,242.19,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806227904,8.99,242.23,242.19,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806228106,7.01,242.22,242.19,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806228604,7.01,242.21,242.19,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806228800,8.99,242.23,242.19,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806229002,7.01,242.21,242.2,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806229304,7.01,242.22,242.19,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806229509,7.87363902,242.22,242.17,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806230308,7.87363902,242.22,242.15,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806231702,7.87363902,242.22,242.14,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806234308,7.87363902,242.22,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806235308,7.01,242.22,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806235507,0.86363902,242.21,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806235710,7.01,242.2,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806236909,7.25,242.19,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806238908,7.01,242.18,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806239103,7.25,242.19,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806239308,7.01,242.18,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806239503,7.01,242.18,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806244207,7.01,242.18,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806244408,7.87363902,242.18,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806244614,7.87363902,242.18,242.09,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806245215,0.86363902,242.15,242.09,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806245719,7.01,242.14,242.09,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806245917,0.86363902,242.15,242.09,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806246118,7.01,242.14,242.09,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806246316,7.01,242.14,242.08,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806249019,7.01,242.14,242.07,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806249222,7.01,242.14,242.06,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806249623,7.01,242.14,242.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806256029,7.01,242.14,242.06,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806260336,7.01,242.14,242.05,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806260730,7.87363902,242.14,242.05,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806261339,7.87363902,242.14,242.04,5.38308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806261737,7.87363902,242.14,242.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806262135,7.01,242.14,242.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806262337,7.87363902,242.14,242.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806266242,7.87363902,242.14,242.04,5.38308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806269149,7.01,242.14,242.04,6.24672448]
["bitfinex-derivatives","SOLF0:USTF0",1757806269353,7.01,242.14,242.06,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806269848,7.01,242.14,242.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806270047,6.62,242.18,242.08,5.38308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806271152,6.62,242.18,242.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806271553,6.62,242.18,242.13,0.86363902]
["bitfinex-derivatives","SOLF0:USTF0",1757806271745,7.25,242.19,242.13,0.86363902]
["bitfinex-derivatives","SOLF0:USTF0",1757806271746,13.87,242.19,242.13,0.86363902]
["bitfinex-derivatives","SOLF0:USTF0",1757806271945,13.87,242.19,242.11,5.38308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806273059,13.87,242.19,242.1,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806273358,13.87,242.19,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806274657,13.87,242.19,242.09,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806275162,13.87,242.19,242.1,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806275959,6.62,242.19,242.1,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806276861,6.62,242.19,242.11,5.38308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806277063,6.62,242.19,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806278364,5.9,242.18,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806278765,6.62,242.17,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806279066,6.62,242.17,242.1,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806280967,6.62,242.17,242.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806281159,6.62,242.17,242.13,5.38308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806281764,6.62,242.17,242.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1757806282067,6.62,242.17,242.14,5.38308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806282664,6.62,242.17,242.14,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806282865,6.62,242.17,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806284168,5.9,242.18,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806284370,6.62,242.17,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806284566,5.9,242.18,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806285171,6.62,242.17,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806285372,6.62,242.17,242.1,6.529724]
["bitfinex-derivatives","SOLF0:USTF0",1757806285373,5.9,242.18,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806285569,6.62,242.17,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806286266,5.9,242.18,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806286671,6.62,242.17,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806286871,5.9,242.18,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806287672,6.72,242.17,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806288272,5.9,242.18,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806288670,6.72,242.17,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806289576,5.9,242.18,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806289776,12.62,242.18,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806291277,12.62,242.18,242.12,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806291476,12.62,242.18,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806291778,6.72,242.17,242.13,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806292080,5.9,242.18,242.15,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806292678,5.9,242.18,242.16,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806293278,5.9,242.18,242.16,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806293479,5.9,242.18,242.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806293879,5.9,242.18,242.17,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806294782,5.9,242.18,242.17,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806295280,5.9,242.18,242.17,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806296375,6.72,242.17,242.14,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806296578,5.9,242.18,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806296779,6.72,242.17,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806297374,6.72,242.17,242.1,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806299887,6.72,242.17,242.09,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806300885,6.72,242.13,242.05,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806301189,6.72,242.13,242.04,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806301779,6.72,242.13,242.03,83.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806301986,6.72,242.13,242.03,85.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806302188,6.72,242.13,242.05,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806302388,6.72,242.13,242.06,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806304286,6.72,242.13,242.06,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806304490,6.72,242.13,242.07,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806304783,6.72,242.17,242.07,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806304990,6.72,242.17,242.09,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806307289,6.72,242.17,242.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806307290,6.72,242.17,242.08,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806308699,6.72,242.17,242.09,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806311103,7.8,242.16,242.1,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806311492,7.8,242.16,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806311896,7.8,242.16,242.13,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806313400,7.8,242.16,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806313696,14.82,242.16,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806313896,7.8,242.16,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806314097,7.02,242.15,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806314404,7.02,242.15,242.1,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806314895,7.02,242.15,242.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806315303,7.02,242.15,242.11,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806322304,7.02,242.15,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806322601,7.02,242.15,242.12,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806322812,7.8,242.16,242.13,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1757806323101,7.8,242.16,242.13,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806323606,6.78,242.15,242.13,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806323808,6.78,242.15,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806324503,7.8,242.16,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806325010,6.78,242.15,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806325308,7.8,242.16,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806325711,6.78,242.15,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806325912,7.8,242.16,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806326208,6.78,242.15,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806327006,6.78,242.15,242.11,5.39308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806327313,6.78,242.15,242.12,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806327510,6.78,242.15,242.11,3.44308546]
["bitfinex-derivatives","SOLF0:USTF0",1757806330208,6.78,242.15,242.1,3.44694829]
["bitfinex-derivatives","SOLF0:USTF0",1757806330409,1.35004484,242.13,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806330614,6.78,242.11,242.03,85.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806330814,6.78,242.11,242.05,4.589724]
["bitfinex-derivatives","SOLF0:USTF0",1757806331106,6.78,242.11,242.04,4.589724]
["bitfinex-derivatives","SOLF0:USTF0",1757806333010,6.78,242.09,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806339613,0.86459115,242.1,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806339812,0.86459115,242.07,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806340510,6.78,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806340717,0.86459115,242.07,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806341618,6.78,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806342415,7.8,242.16,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806342620,0.86459115,242.1,242.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806342915,0.86459115,242.13,242.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806343420,6.78,242.12,242.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806346716,6.78,242.09,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806348419,0.86459115,242.07,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806348812,6.62,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806349011,0.86459115,242.07,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806349215,6.62,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806351115,16.36,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806352515,9.74,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806352721,6.62,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806353621,9.74,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806354426,16.36,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806355031,9.74,242.06,242.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1757806357215,9.74,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806357216,6.62,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806358319,9.74,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806358518,16.36,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806360318,6.62,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806362322,9.74,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806362527,6.62,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806363124,10.60459115,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806363328,6.62,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806363530,6.62,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806365030,109.16,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806365831,6.62,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806366132,109.14,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806367829,102.52,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806370528,102.44,242.04,242.03,85.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806372139,102.42,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806373240,9.74,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806373436,102.4,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806374736,109.51,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806375236,102.38,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806376037,9.74,242.06,242.03,85.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806376337,48.88,242.05,242.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806377230,74.46,242.05,242.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806378732,8.61,242.07,242.05,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806378936,102.38,242.06,242.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806379138,102.38,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806379528,102.38,242.06,242.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806380134,8.61,242.07,242.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806380340,8.61,242.07,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806380540,8.61,242.07,242.04,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806380737,8.61,242.07,242.04,0.86459115]
["bitfinex-derivatives","SOLF0:USTF0",1757806380942,8.61,242.07,242.05,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806381943,8.61,242.07,242.04,0.86459115]
["bitfinex-derivatives","SOLF0:USTF0",1757806382245,8.61,242.07,242.05,5.39]
["bitfinex-derivatives","SOLF0:USTF0",1757806382644,284.7,242.19,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806382844,356.24,242.19,242.12,0.86459115]
["bitfinex-derivatives","SOLF0:USTF0",1757806385173,356.24,242.19,242.09,0.86459115]
["bitfinex-derivatives","SOLF0:USTF0",1757806385944,0.86459115,242.18,242.06,0.86459115]
["bitfinex-derivatives","SOLF0:USTF0",1757806386241,7.18,242.17,242.06,0.86459115]
["bitfinex-derivatives","SOLF0:USTF0",1757806388949,7.18,242.17,242.04,4.589724]
["bitfinex-derivatives","SOLF0:USTF0",1757806388950,7.18,242.17,242.09,0.86459115]
["bitfinex-derivatives","SOLF0:USTF0",1757806389850,7.18,242.17,242.06,0.86459115]
["bitfinex-derivatives","SOLF0:USTF0",1757806390251,7.18,242.14,242.04,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806390553,7.18,242.12,242.04,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806392253,7.18,242.12,242.03,80.86459115]
["bitfinex-derivatives","SOLF0:USTF0",1757806392753,7.18,242.12,242.03,83.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806393053,7.18,242.12,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806400160,7.18,242.12,242.03,83.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806400660,7.18,242.12,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806402459,7.18,242.12,242.03,83.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806403657,7.18,242.17,242.03,83.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806403863,1.3509937,242.18,242.04,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806403864,7.18,242.15,242.04,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806404059,7.18,242.15,242.03,83.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806404956,7.18,242.15,242.04,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806405356,379.84,242.19,242.06,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806405557,387.02,242.19,242.06,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806406956,387.02,242.19,242.05,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806407161,387.02,242.19,242.06,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806408567,387.02,242.19,242.05,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806408866,387.02,242.19,242.06,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806411272,284.7,242.19,242.06,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806411468,6.7,242.17,242.06,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806412871,9.87,242.16,242.06,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806414269,6.7,242.15,242.06,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806415371,6.7,242.15,242.07,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806415572,6.7,242.15,242.06,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806415875,6.7,242.15,242.08,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806417472,6.7,242.15,242.09,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806418272,9.87,242.16,242.09,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806418475,9.87,242.16,242.13,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806419382,9.87,242.16,242.14,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806419882,9.87,242.16,242.15,3.43491056]
["bitfinex-derivatives","SOLF0:USTF0",1757806423184,9.87,242.16,242.14,4.589724]
["bitfinex-derivatives","SOLF0:USTF0",1757806426282,9.87,242.16,242.13,4.589724]
["bitfinex-derivatives","SOLF0:USTF0",1757806426484,9.87,242.16,242.14,4.589724]
["bitfinex-derivatives","SOLF0:USTF0",1757806426680,9.87,242.16,242.15,4.589724]
["bitfinex-derivatives","SOLF0:USTF0",1757806427089,9.87,242.16,242.14,6.86350032]
["bitfinex-derivatives","SOLF0:USTF0",1757806427484,9.87,242.16,242.15,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806428188,6.7,242.44,242.15,8.63449402]
["bitfinex-derivatives","SOLF0:USTF0",1757806428388,6.7,242.36,242.26,3.43235617]
["bitfinex-derivatives","SOLF0:USTF0",1757806428687,6.7,242.36,242.22,3.43235617]
["bitfinex-derivatives","SOLF0:USTF0",1757806429589,6.7,242.36,242.22,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806430090,5.23,242.35,242.22,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806430285,6.7,242.34,242.22,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806430490,6.7,242.34,242.21,4.77694665]
["bitfinex-derivatives","SOLF0:USTF0",1757806431386,8.0509937,242.34,242.2,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806431586,8.0509937,242.34,242.18,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806434284,8.0509937,242.34,242.17,4.77694665]
["bitfinex-derivatives","SOLF0:USTF0",1757806434491,8.0509937,242.34,242.17,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806434690,8.0509937,242.34,242.18,1.3509937]
["bitfinex-derivatives","SOLF0:USTF0",1757806434889,6.67,242.29,242.17,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806435088,6.67,242.29,242.13,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806437694,6.68,242.25,242.12,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806437894,6.68,242.25,242.1,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806438092,6.68,242.21,242.1,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806438289,6.68,242.21,242.11,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806438694,6.68,242.21,242.1,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806441300,6.68,242.21,242.11,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806442097,6.68,242.21,242.12,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806442493,6.68,242.21,242.12,4.77694665]
["bitfinex-derivatives","SOLF0:USTF0",1757806443203,6.68,242.21,242.14,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806445104,6.68,242.21,242.13,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806445403,6.68,242.21,242.12,1.3509937]
["bitfinex-derivatives","SOLF0:USTF0",1757806445404,6.68,242.21,242.12,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806445902,6.68,242.21,242.13,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806446696,6.68,242.21,242.14,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806446895,6.68,242.27,242.15,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806447504,6.68,242.27,242.13,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806448902,6.68,242.27,242.12,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806449103,6.68,242.27,242.13,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806450204,6.68,242.27,242.12,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806450395,6.68,242.27,242.13,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806452607,6.68,242.27,242.12,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806454506,0.86388878,242.22,242.12,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806455006,6.68,242.21,242.12,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806456405,6.68,242.21,242.13,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806459406,6.68,242.21,242.14,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806463310,6.68,242.21,242.15,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806464511,6.68,242.15,242.09,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806464712,0.86388878,242.1,242.05,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806464912,6.68,242.09,242.05,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806465307,0.86388878,242.1,242.04,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806465508,6.68,242.09,242.04,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806465709,0.86388878,242.1,242.04,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806466013,6.68,242.09,242.05,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806466212,6.68,242.09,242.04,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806466413,7.54388878,242.1,242.04,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806467215,7.54388878,242.1,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806468014,6.54,242.09,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806474523,0.86388878,242.07,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806475028,7.40388878,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806475229,6.54,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806475429,7.40388878,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806477125,6.54,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806477326,7.40388878,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806478528,6.54,242.1,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806478726,6.54,242.07,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806479123,0.86388878,242.09,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806479628,7.40388878,242.09,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806481131,5.18,242.11,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806484329,6.54,242.1,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806484529,6.54,242.08,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806484736,0.86388878,242.09,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806485235,0.86388878,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806485436,6.54,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806490237,108.76,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806491834,6.9,242.1,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806492230,44.0,242.1,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806493539,5.18,242.11,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806493840,85.06,242.1,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806494037,102.22,242.1,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806495536,12.08,242.11,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806495735,35.68,242.1,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806497436,6.9,242.09,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806497629,7.04,242.09,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806501542,0.86388878,242.08,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806502142,7.04,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806502843,0.86388878,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806503048,102.2,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806503348,109.24,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806509751,102.2,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806512550,109.24,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806518460,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806518761,102.18,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806519260,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806519454,102.18,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806520459,102.18,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806521962,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806522157,102.18,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806522358,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806522559,102.18,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806523259,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806523464,102.18,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806525167,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806525367,102.16,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806526667,107.3,242.06,242.03,83.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806528771,107.3,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806531469,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806531670,5.14,242.06,242.05,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806532271,5.14,242.06,242.04,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806534069,5.14,242.06,242.05,3.42595295]
["bitfinex-derivatives","SOLF0:USTF0",1757806534268,5.14,242.06,242.05,3.44909729]
["bitfinex-derivatives","SOLF0:USTF0",1757806535070,5.14,242.06,242.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806537383,5.14,242.06,242.05,5.01086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806539381,5.14,242.06,242.04,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806543290,5.14,242.06,242.03,84.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806543583,5.14,242.06,242.05,3.43592083]
["bitfinex-derivatives","SOLF0:USTF0",1757806543882,5.14,242.06,242.03,83.43592083]
["bitfinex-derivatives","SOLF0:USTF0",1757806544088,6.98,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806544890,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806545488,6.98,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806547792,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806547995,6.98,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806548196,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806548395,6.98,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806548794,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806548997,6.98,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806549590,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806550288,6.98,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806550492,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806550692,6.7,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806551994,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806552600,6.7,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806552898,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806553091,6.7,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806553291,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806553695,6.7,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806554217,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806554602,11.84,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806560408,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806560707,6.76,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806561209,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806561502,11.9,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806562600,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806562801,6.76,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806563004,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806563306,6.76,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806568210,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806568508,6.76,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806568810,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806569112,6.76,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806569307,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806569911,6.76,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806570407,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806570608,6.76,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806570813,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806585319,5.14,242.06,242.03,83.43592083]
["bitfinex-derivatives","SOLF0:USTF0",1757806585817,5.14,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806587322,5.14,242.06,242.03,83.43592083]
["bitfinex-derivatives","SOLF0:USTF0",1757806588922,11.65,242.06,242.03,83.43592083]
["bitfinex-derivatives","SOLF0:USTF0",1757806589724,11.65,242.06,242.04,3.43592083]
["bitfinex-derivatives","SOLF0:USTF0",1757806590228,6.51,242.06,242.03,83.43592083]
["bitfinex-derivatives","SOLF0:USTF0",1757806591125,6.51,242.06,242.04,3.43592083]
["bitfinex-derivatives","SOLF0:USTF0",1757806591614,6.51,242.06,242.03,83.43592083]
["bitfinex-derivatives","SOLF0:USTF0",1757806592326,0.86474395,242.09,242.03,83.43592083]
["bitfinex-derivatives","SOLF0:USTF0",1757806592527,6.51,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806592927,0.86474395,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806593731,6.51,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806593932,0.86474395,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806594130,6.51,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806594529,0.86474395,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806594729,6.51,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806595330,0.86474395,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806595531,6.51,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806596028,0.86474395,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806596333,6.51,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806598931,95.02474395,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806599231,102.80474395,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806600531,6.51,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806602134,108.43,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806602335,6.51,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806602533,108.43,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806603032,6.51,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806603335,108.43,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806604733,101.92,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806606940,108.43,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806615646,6.51,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806615842,108.39,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806624559,108.35,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806624954,5.06,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806625162,34.7,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806626361,34.7,242.06,242.04,0.86474395]
["bitfinex-derivatives","SOLF0:USTF0",1757806627258,62.88,242.06,242.04,0.86474395]
["bitfinex-derivatives","SOLF0:USTF0",1757806631064,5.06,242.06,242.04,0.86474395]
["bitfinex-derivatives","SOLF0:USTF0",1757806632562,5.06,242.06,242.05,3.45445254]
["bitfinex-derivatives","SOLF0:USTF0",1757806633164,5.06,242.06,242.04,4.31919649]
["bitfinex-derivatives","SOLF0:USTF0",1757806634164,5.06,242.06,242.04,3.45445254]
["bitfinex-derivatives","SOLF0:USTF0",1757806637665,7.12,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806637866,7.12,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806639168,0.86474395,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806639460,7.98474395,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806640469,7.12,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806644067,7.12,242.05,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806644763,46.76,242.06,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806645165,7.12,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806650474,8.56198212,242.04,242.03,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1757806650674,8.56198212,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806655173,7.21,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806659379,6.79,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806684609,53.25,242.06,242.03,77.808]
["bitfinex-derivatives","SOLF0:USTF0",1757806685111,46.76,242.06,242.03,77.808]
["bitfinex-derivatives","SOLF0:USTF0",1757806685316,6.49,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806685502,51.01712393,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806686609,44.52712393,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806686808,146.14712393,242.04,242.03,77.808]
["bitfinex-derivatives","SOLF0:USTF0",1757806689718,146.14712393,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806690014,152.63712393,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806692816,146.14712393,242.04,242.03,77.808]
["bitfinex-derivatives","SOLF0:USTF0",1757806693320,146.14712393,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806694016,146.14712393,242.04,242.03,77.808]
["bitfinex-derivatives","SOLF0:USTF0",1757806695615,152.63712393,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806701722,51.01712393,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806701923,152.57712393,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806704522,157.18447426,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806706117,152.57712393,242.04,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806711630,44.52712393,242.04,242.03,77.338]
["bitfinex-derivatives","SOLF0:USTF0",1757806711820,150.68972883,242.04,242.03,77.338]
["bitfinex-derivatives","SOLF0:USTF0",1757806712828,146.04712393,242.04,242.03,77.338]
["bitfinex-derivatives","SOLF0:USTF0",1757806716936,44.52712393,242.04,242.03,77.338]
["bitfinex-derivatives","SOLF0:USTF0",1757806717235,146.02712393,242.04,242.03,77.338]
["bitfinex-derivatives","SOLF0:USTF0",1757806717937,44.52712393,242.04,242.03,77.338]
["bitfinex-derivatives","SOLF0:USTF0",1757806718136,146.02712393,242.04,242.03,77.338]
["bitfinex-derivatives","SOLF0:USTF0",1757806723938,44.52712393,242.04,242.03,77.338]
["bitfinex-derivatives","SOLF0:USTF0",1757806724144,145.98712393,242.04,242.03,77.338]
["bitfinex-derivatives","SOLF0:USTF0",1757806729143,44.52712393,242.04,242.03,77.338]
["bitfinex-derivatives","SOLF0:USTF0",1757806729346,145.94712393,242.04,242.03,77.758]
["bitfinex-derivatives","SOLF0:USTF0",1757806729549,44.52712393,242.04,242.03,77.758]
["bitfinex-derivatives","SOLF0:USTF0",1757806729750,101.42,242.04,242.03,71.068]
["bitfinex-derivatives","SOLF0:USTF0",1757806735351,5.06,242.06,242.03,71.068]
["bitfinex-derivatives","SOLF0:USTF0",1757806735550,106.44,242.06,242.05,0.86551]
["bitfinex-derivatives","SOLF0:USTF0",1757806735944,101.38,242.06,242.05,1.28551]
["bitfinex-derivatives","SOLF0:USTF0",1757806745367,101.38,242.06,242.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806747857,4.99,242.08,242.05,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806748063,4.99,242.08,242.06,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806748267,4.99,242.08,242.04,0.86551]
["bitfinex-derivatives","SOLF0:USTF0",1757806748561,6.78,242.06,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806748963,46.94,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806749169,6.78,242.06,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806749370,46.94,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806749571,6.78,242.06,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806749770,46.94,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806749970,6.78,242.06,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806750366,46.94,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806750772,6.78,242.06,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806751162,46.94,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806751367,6.78,242.06,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806751869,46.94,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806752074,6.78,242.06,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806752271,46.94,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806753070,6.78,242.06,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806753573,46.94,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806753776,6.78,242.06,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806754676,4.99,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806754677,11.77,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806754876,4.99,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806755074,11.77,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806755476,4.99,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806756274,4.99,242.08,242.03,71.51351]
["bitfinex-derivatives","SOLF0:USTF0",1757806759377,11.77,242.08,242.03,71.51351]
["bitfinex-derivatives","SOLF0:USTF0",1757806760378,4.99,242.08,242.03,71.51351]
["bitfinex-derivatives","SOLF0:USTF0",1757806762379,4.99,242.08,242.03,74.97827636]
["bitfinex-derivatives","SOLF0:USTF0",1757806763380,4.99,242.08,242.05,3.46476636]
["bitfinex-derivatives","SOLF0:USTF0",1757806763781,4.99,242.08,242.04,3.46476636]
["bitfinex-derivatives","SOLF0:USTF0",1757806763982,4.99,242.08,242.03,74.97827636]
["bitfinex-derivatives","SOLF0:USTF0",1757806764481,4.99,242.08,242.04,3.46476636]
["bitfinex-derivatives","SOLF0:USTF0",1757806764684,4.99,242.08,242.03,74.11276636]
["bitfinex-derivatives","SOLF0:USTF0",1757806765384,4.99,242.08,242.04,3.46476636]
["bitfinex-derivatives","SOLF0:USTF0",1757806765780,4.99,242.08,242.05,3.46476636]
["bitfinex-derivatives","SOLF0:USTF0",1757806765980,4.99,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806765981,4.99,242.08,242.04,3.46476636]
["bitfinex-derivatives","SOLF0:USTF0",1757806768983,4.99,242.08,242.05,3.46476636]
["bitfinex-derivatives","SOLF0:USTF0",1757806771288,4.99,242.08,242.06,3.46476636]
["bitfinex-derivatives","SOLF0:USTF0",1757806773297,4.99,242.08,242.07,3.46476636]
["bitfinex-derivatives","SOLF0:USTF0",1757806777390,4.99,242.08,242.04,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806778392,7.05,242.16,242.05,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806778590,7.05,242.16,242.08,3.46523274]
["bitfinex-derivatives","SOLF0:USTF0",1757806779993,7.05,242.14,242.08,3.46523274]
["bitfinex-derivatives","SOLF0:USTF0",1757806780188,7.05,242.14,242.05,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806780189,7.05,242.14,242.09,3.46523274]
["bitfinex-derivatives","SOLF0:USTF0",1757806780690,7.05,242.13,242.09,3.46523274]
["bitfinex-derivatives","SOLF0:USTF0",1757806781090,4.99,242.15,242.09,3.46523274]
["bitfinex-derivatives","SOLF0:USTF0",1757806781290,4.99,242.15,242.11,3.46523274]
["bitfinex-derivatives","SOLF0:USTF0",1757806781490,4.99,242.15,242.08,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806781491,4.99,242.15,242.13,3.46523274]
["bitfinex-derivatives","SOLF0:USTF0",1757806781691,4.99,242.15,242.08,1.35067822]
["bitfinex-derivatives","SOLF0:USTF0",1757806781692,4.99,242.15,242.12,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806782192,4.99,242.15,242.14,3.46266327]
["bitfinex-derivatives","SOLF0:USTF0",1757806784197,4.99,242.15,242.14,3.45915862]
["bitfinex-derivatives","SOLF0:USTF0",1757806785897,4.99,242.15,242.08,8.21417854]
["bitfinex-derivatives","SOLF0:USTF0",1757806785898,4.99,242.15,242.12,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806786094,4.99,242.15,242.12,1.35067822]
["bitfinex-derivatives","SOLF0:USTF0",1757806786995,4.99,242.15,242.13,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806788198,4.99,242.15,242.12,1.77067822]
["bitfinex-derivatives","SOLF0:USTF0",1757806788199,4.99,242.15,242.12,6.3615385]
["bitfinex-derivatives","SOLF0:USTF0",1757806788401,4.99,242.15,242.13,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806789103,4.99,242.15,242.12,5.9415385]
["bitfinex-derivatives","SOLF0:USTF0",1757806790600,4.99,242.15,242.13,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806791200,4.99,242.15,242.12,5.9415385]
["bitfinex-derivatives","SOLF0:USTF0",1757806793900,4.99,242.15,242.14,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806794303,7.09,242.2,242.14,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806795305,7.09,242.2,242.15,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806795506,7.09,242.25,242.14,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806795703,4.98,242.19,242.14,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806795904,4.98,242.19,242.13,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806796209,7.09,242.18,242.13,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806796709,4.98,242.19,242.13,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806796911,7.09,242.18,242.12,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806797110,7.09,242.18,242.11,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806797406,7.09,242.18,242.09,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806797912,7.09,242.18,242.08,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806798806,7.09,242.18,242.01,1.35067822]
["bitfinex-derivatives","SOLF0:USTF0",1757806798807,6.81,242.16,242.07,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806799004,6.81,242.16,242.06,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806800315,6.81,242.16,242.08,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806800504,6.81,242.16,242.07,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806800704,6.81,242.16,242.06,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806801607,6.81,242.16,242.08,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806803515,6.81,242.16,242.07,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806803714,6.81,242.16,242.06,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806804717,6.81,242.16,242.07,3.44813442]
["bitfinex-derivatives","SOLF0:USTF0",1757806805914,6.81,242.16,242.07,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806807716,6.81,242.16,242.08,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806808718,4.98,242.19,242.12,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806808719,6.81,242.18,242.12,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806810813,6.81,242.18,242.11,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806811214,6.81,242.18,242.12,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806812215,6.81,242.18,242.1,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806812416,6.81,242.16,242.07,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806812810,6.81,242.16,242.08,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806815425,6.81,242.13,242.08,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806815724,6.81,242.13,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806815725,6.81,242.13,242.06,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806817920,6.81,242.13,242.03,75.23886028]
["bitfinex-derivatives","SOLF0:USTF0",1757806817921,6.81,242.13,242.05,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806819026,6.81,242.13,242.06,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806820734,6.81,242.16,242.07,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806821331,4.98,242.15,242.07,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806821628,6.81,242.14,242.07,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806822931,6.81,242.14,242.08,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806823232,6.81,242.14,242.09,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806823432,4.98,242.15,242.09,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806825128,6.81,242.14,242.09,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806825732,4.98,242.15,242.09,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806826228,6.81,242.14,242.09,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806826533,6.81,242.14,242.08,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806827235,7.67419537,242.14,242.08,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806827533,7.67419537,242.14,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806827534,7.67419537,242.14,242.07,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806827728,7.67419537,242.14,242.06,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806830438,7.67419537,242.14,242.05,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806832132,7.67419537,242.14,242.06,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806835536,6.55,242.1,242.04,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806836546,6.55,242.1,242.03,74.10111995]
["bitfinex-derivatives","SOLF0:USTF0",1757806836846,6.55,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806837048,0.86419537,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806837240,6.55,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806837546,0.86419537,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806838447,6.55,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806838746,0.86419537,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806840140,6.55,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806840645,0.86419537,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806841044,6.55,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806841648,0.86419537,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806842446,6.55,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806842647,0.86419537,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806843250,6.55,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806843645,0.86419537,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806843844,6.55,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806844241,0.86419537,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806844853,6.55,242.07,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806845048,0.86419537,242.08,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806845247,6.55,242.14,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806845545,6.55,242.11,242.03,70.648]
["bitfinex-derivatives","SOLF0:USTF0",1757806847847,0.86419537,242.12,242.04,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806848448,107.55,242.14,242.04,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806850352,6.55,242.14,242.04,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806850547,107.55,242.14,242.04,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806851953,6.55,242.14,242.04,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806852151,100.98,242.13,242.04,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806852851,107.53,242.14,242.04,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806853553,107.53,242.14,242.05,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806853851,6.76,242.12,242.04,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806854252,6.76,242.12,242.03,74.10111995]
["bitfinex-derivatives","SOLF0:USTF0",1757806854953,0.86419537,242.13,242.03,74.10111995]
["bitfinex-derivatives","SOLF0:USTF0",1757806855155,6.76,242.12,242.04,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806857358,105.96,242.15,242.07,3.45311995]
["bitfinex-derivatives","SOLF0:USTF0",1757806858756,105.96,242.15,242.07,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806861758,7.01,242.14,242.07,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806861958,7.01,242.14,242.06,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806862756,7.01,242.14,242.07,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806864359,7.87419537,242.14,242.07,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806866260,4.98,242.13,242.08,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806866455,7.01,242.12,242.08,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806867057,11.99,242.13,242.08,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806867358,7.01,242.12,242.08,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806868859,4.98,242.13,242.1,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806869061,4.98,242.13,242.12,3.46073704]
["bitfinex-derivatives","SOLF0:USTF0",1757806869755,4.98,242.13,242.1,0.86419537]
["bitfinex-derivatives","SOLF0:USTF0",1757806869756,4.98,242.13,242.1,5.45505565]
["bitfinex-derivatives","SOLF0:USTF0",1757806870258,4.98,242.13,242.1,0.86419537]
["bitfinex-derivatives","SOLF0:USTF0",1757806870758,4.98,242.13,242.11,4.59086028]
["bitfinex-derivatives","SOLF0:USTF0",1757806872258,4.98,242.13,242.1,5.45505565]
["bitfinex-derivatives","SOLF0:USTF0",1757806872663,4.98,242.13,242.11,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806873161,4.98,242.13,242.12,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806876158,4.98,242.13,242.11,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806879159,4.98,242.13,242.1,5.02961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806879665,4.98,242.13,242.11,0.86419537]
["bitfinex-derivatives","SOLF0:USTF0",1757806881166,4.98,242.13,242.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806888469,7.01,242.19,242.12,0.42]
["bitfinex-derivatives","SOLF0:USTF0",1757806888671,7.01,242.19,242.13,3.44983502]
["bitfinex-derivatives","SOLF0:USTF0",1757806889066,7.01,242.19,242.14,3.44983502]
["bitfinex-derivatives","SOLF0:USTF0",1757806889371,7.01,242.19,242.1,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806889372,7.01,242.19,242.13,3.44983502]
["bitfinex-derivatives","SOLF0:USTF0",1757806890371,4.98,242.18,242.13,3.44983502]
["bitfinex-derivatives","SOLF0:USTF0",1757806891673,6.71,242.17,242.13,3.44983502]
["bitfinex-derivatives","SOLF0:USTF0",1757806891875,6.71,242.17,242.12,3.44983502]
["bitfinex-derivatives","SOLF0:USTF0",1757806892974,11.69,242.18,242.12,3.44983502]
["bitfinex-derivatives","SOLF0:USTF0",1757806893876,11.69,242.18,242.06,25.52350032]
["bitfinex-derivatives","SOLF0:USTF0",1757806893877,4.98,242.18,242.13,3.44983502]
["bitfinex-derivatives","SOLF0:USTF0",1757806894070,6.71,242.17,242.14,3.44983502]
["bitfinex-derivatives","SOLF0:USTF0",1757806894276,6.71,242.17,242.1,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806894476,6.71,242.17,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806894672,4.98,242.18,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806894877,6.71,242.17,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806895075,4.98,242.18,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806895372,6.71,242.17,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806895874,4.98,242.18,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806896077,6.71,242.17,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806896373,4.98,242.18,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806896577,6.71,242.17,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806897073,4.98,242.18,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806897473,6.71,242.17,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806897675,4.98,242.18,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806898572,6.71,242.17,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806898971,4.98,242.18,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806899177,6.71,242.17,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806899678,4.98,242.18,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806900075,6.71,242.17,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806900675,4.98,242.18,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806900876,6.71,242.17,242.14,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806901180,4.98,242.18,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806901375,6.71,242.17,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806902376,4.98,242.18,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806902778,6.71,242.17,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806903878,4.98,242.18,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806904079,6.71,242.17,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806904279,4.98,242.18,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806904474,6.71,242.17,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806904873,4.98,242.18,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806905074,6.71,242.17,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806905270,4.98,242.18,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806905476,6.71,242.17,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806905978,4.98,242.18,242.15,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806906180,6.71,242.17,242.16,3.45285625]
["bitfinex-derivatives","SOLF0:USTF0",1757806909183,4.98,242.18,242.13,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806909386,4.98,242.18,242.17,3.46405428]
["bitfinex-derivatives","SOLF0:USTF0",1757806909882,11.69,242.18,242.17,3.46405428]
["bitfinex-derivatives","SOLF0:USTF0",1757806912183,11.69,242.18,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806912383,4.98,242.18,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806912983,6.82,242.17,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806913183,6.82,242.17,242.16,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806913379,6.82,242.17,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806913575,4.98,242.18,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806913982,6.82,242.17,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806914384,4.98,242.18,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806915480,6.82,242.17,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806915684,4.98,242.18,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806916079,6.82,242.17,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806916285,4.98,242.18,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806916783,6.82,242.17,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806916984,4.98,242.18,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806917189,6.82,242.17,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806917588,6.82,242.17,242.16,0.00320874]
["bitfinex-derivatives","SOLF0:USTF0",1757806918292,6.82,242.17,242.12,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806918687,1.34946526,242.19,242.12,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806918987,6.94,242.18,242.12,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806919594,6.94,242.21,242.13,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806919794,6.94,242.21,242.14,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806920087,6.94,242.21,242.16,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806920287,6.94,242.21,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806920885,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806921090,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806921494,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806921897,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806922096,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806922396,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806922595,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806922995,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806924287,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806924897,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806925098,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806925291,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806925991,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806926295,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806926597,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806926997,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806927498,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806927694,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806927898,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806928895,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806929091,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806929295,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806929495,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806929691,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806929897,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806930198,6.94,242.19,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806930803,4.98,242.2,242.15,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806931196,4.98,242.2,242.15,8.07961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806931400,6.94,242.19,242.15,8.07961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806931904,6.94,242.19,242.16,4.60961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806932103,4.98,242.2,242.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806932402,11.92,242.2,242.17,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806932605,11.92,242.2,242.18,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806932805,4.98,242.2,242.19,8.07961165]
["bitfinex-derivatives","SOLF0:USTF0",1757806932993,4.98,242.2,242.19,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806941104,4.98,242.2,242.19,4.81946526]
["bitfinex-derivatives","SOLF0:USTF0",1757806945910,41.86139256,242.33,242.19,4.81946526]
["bitfinex-derivatives","SOLF0:USTF0",1757806946208,6.94,242.32,242.2,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806946513,6.94,242.29,242.2,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806947716,6.92,242.27,242.2,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806949216,6.92,242.27,242.19,5.47058393]
["bitfinex-derivatives","SOLF0:USTF0",1757806956817,6.92,242.27,242.2,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806964127,6.92,242.27,242.2,8.07731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806965631,6.92,242.27,242.21,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806965828,6.92,242.27,242.24,8.07731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806966531,6.92,242.27,242.25,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806967220,6.92,242.27,242.24,8.07731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806967523,6.92,242.27,242.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806968521,6.92,242.27,242.25,8.07731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806969129,6.92,242.27,242.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806969525,4.98,242.28,242.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806970028,11.9,242.28,242.25,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806970423,11.9,242.28,242.25,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806970623,11.9,242.28,242.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806970824,4.98,242.28,242.25,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806971025,7.03,242.27,242.25,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806971229,4.98,242.28,242.25,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806971427,7.03,242.27,242.25,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806972225,4.98,242.28,242.25,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806973029,7.03,242.27,242.25,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806974932,4.98,242.28,242.27,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806976032,4.98,242.28,242.26,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806976229,12.01,242.28,242.26,4.60731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806976630,12.01,242.28,242.26,8.07731171]
["bitfinex-derivatives","SOLF0:USTF0",1757806978833,12.01,242.28,242.26,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1757806979227,7.03,242.27,242.24,6.86350032]
["bitfinex-derivatives","SOLF0:USTF0",1757806979434,7.03,242.27,242.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757806979827,4.98,242.28,242.25,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757806980138,4.98,242.28,242.24,6.86350032]
["bitfinex-derivatives","SOLF0:USTF0",1757806980435,4.98,242.28,242.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757806981735,12.01,242.28,242.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757806982534,12.01,242.28,242.27,4.60753693]
["bitfinex-derivatives","SOLF0:USTF0",1757806982735,12.01,242.28,242.26,4.60753693]
["bitfinex-derivatives","SOLF0:USTF0",1757806983139,7.03,242.27,242.26,4.60753693]
["bitfinex-derivatives","SOLF0:USTF0",1757806983442,4.98,242.28,242.25,4.60753693]
["bitfinex-derivatives","SOLF0:USTF0",1757806983736,7.03,242.27,242.25,4.60753693]
["bitfinex-derivatives","SOLF0:USTF0",1757806983936,7.03,242.27,242.26,4.60753693]
["bitfinex-derivatives","SOLF0:USTF0",1757806985831,7.03,242.27,242.23,6.86350032]
["bitfinex-derivatives","SOLF0:USTF0",1757806986030,7.03,242.27,242.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757806986435,4.98,242.28,242.24,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757806986635,4.98,242.28,242.27,8.06783042]
["bitfinex-derivatives","SOLF0:USTF0",1757806987336,2.818,242.28,242.27,10.32350032]
["bitfinex-derivatives","SOLF0:USTF0",1757806987539,7.03,242.35,242.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757806987734,0.86327222,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806988641,7.03,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806988840,0.86327222,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806989246,7.03,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806989436,0.86327222,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806989637,7.03,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806989837,0.86327222,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806990139,7.03,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806990344,0.86327222,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806990542,7.03,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806990837,0.86327222,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806991042,7.03,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806991640,0.86327222,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806991841,7.03,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806992946,0.86327222,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806993144,7.03,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806993352,0.86327222,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806993953,7.03,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806994250,0.86327222,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806994444,7.03,242.37,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806994751,0.86327222,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806995245,7.03,242.37,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806995852,0.86327222,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806996048,7.03,242.37,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806996550,0.86327222,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806997156,7.03,242.37,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806997450,0.86327222,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806997655,7.03,242.37,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806997954,0.86327222,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806998258,7.03,242.37,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806998456,0.86327222,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806998855,7.03,242.37,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757806999160,7.89327222,242.35,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807001263,7.89327222,242.35,242.32,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807001458,7.89327222,242.35,242.32,6.91414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807001755,7.89327222,242.35,242.33,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807002557,7.03,242.34,242.33,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807004964,0.86327222,242.35,242.31,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807005662,7.03,242.34,242.31,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807005858,0.86327222,242.35,242.3,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807006258,7.03,242.34,242.3,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807006458,1.34824091,242.37,242.3,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807006669,7.03,242.36,242.3,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807009568,7.03,242.36,242.31,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807010163,6.8,242.36,242.31,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807010570,1.34824091,242.37,242.31,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807010871,6.8,242.38,242.31,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807011770,6.8,242.34,242.3,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807012064,1.34824091,242.35,242.29,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807012266,6.8,242.34,242.29,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807012466,1.34824091,242.35,242.29,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807013270,6.8,242.34,242.29,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807013771,1.34824091,242.35,242.29,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807014071,6.8,242.34,242.29,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807015170,1.34824091,242.35,242.29,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807015371,6.8,242.34,242.29,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807015568,1.34824091,242.35,242.29,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807015968,6.8,242.34,242.29,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807016171,9.64,242.39,242.31,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807016371,9.64,242.39,242.32,6.91414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807016566,9.64,242.39,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807016768,6.8,242.38,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807017368,6.8,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807017569,2.84,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807018070,6.8,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807018271,2.84,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807018466,6.8,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807018773,2.84,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807019174,6.8,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807019675,2.84,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807020072,6.8,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807020274,2.84,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807020473,6.8,242.38,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807020976,6.8,242.38,242.34,6.91414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807021278,6.8,242.38,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807021873,6.8,242.38,242.34,6.91414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807022175,6.8,242.38,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807023174,6.8,242.38,242.35,6.91414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807023776,6.8,242.38,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807024480,2.84,242.39,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807024875,6.8,242.38,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807025476,2.84,242.39,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807025671,6.8,242.38,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807026275,2.84,242.39,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807026571,6.8,242.38,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807026782,2.84,242.39,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807027173,6.8,242.38,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807027376,2.84,242.39,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807028577,6.8,242.38,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807028975,2.84,242.39,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807029171,1.34824091,242.44,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807029374,6.8,242.43,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807031478,9.64,242.43,242.35,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807039380,6.71,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807040279,1.34824091,242.4,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807040985,6.71,242.39,242.34,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807041188,6.71,242.42,242.34,6.90414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807041389,6.71,242.42,242.36,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807042689,6.71,242.42,242.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807042882,6.71,242.42,242.37,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807043988,6.71,242.42,242.38,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807044190,6.71,242.42,242.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807044890,4.18824091,242.43,242.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807045089,6.71,242.42,242.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807049300,6.71,242.42,242.38,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807049501,6.71,242.42,242.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807050000,6.71,242.42,242.38,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807050497,9.55,242.43,242.38,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807050900,9.55,242.43,242.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807051102,9.55,242.43,242.38,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807051596,9.55,242.43,242.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807051791,9.55,242.43,242.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807053396,2.84,242.43,242.41,3.45414473]
["bitfinex-derivatives","SOLF0:USTF0",1757807053599,2.84,242.43,242.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807054500,2.84,242.43,242.42,6.90543625]
["bitfinex-derivatives","SOLF0:USTF0",1757807057005,2.84,242.43,242.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807058308,2.84,242.43,242.42,6.90236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807059708,2.84,242.43,242.42,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807059908,9.55,242.43,242.42,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807060310,6.71,242.42,242.4,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807060510,2.84,242.43,242.4,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807060710,6.71,242.42,242.4,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807060911,2.84,242.43,242.4,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807061211,2.84,242.43,242.41,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807065920,2.84,242.43,242.39,6.90236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807066119,6.71,242.42,242.39,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807066416,6.71,242.42,242.36,8.0555263]
["bitfinex-derivatives","SOLF0:USTF0",1757807066417,2.84,242.43,242.38,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807066612,6.71,242.42,242.38,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807066817,6.71,242.42,242.38,6.90236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807067413,2.84,242.43,242.38,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807067623,6.74,242.42,242.38,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807068116,2.84,242.43,242.38,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807068311,6.74,242.42,242.37,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807068511,6.74,242.4,242.37,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807069219,0.86242836,242.41,242.37,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807069419,0.86242836,242.41,242.31,6.86350032]
["bitfinex-derivatives","SOLF0:USTF0",1757807069420,0.86242836,242.38,242.35,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807069615,0.86242836,242.38,242.33,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807069821,6.74,242.37,242.33,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807070121,7.60242836,242.35,242.33,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807070421,0.86242836,242.35,242.33,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807070615,7.60242836,242.35,242.33,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807073027,7.60242836,242.35,242.32,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807073624,2.85,242.37,242.32,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807073827,2.85,242.37,242.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807074026,9.59,242.37,242.34,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807074629,0.86242836,242.35,242.31,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807074932,6.74,242.31,242.29,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807077537,0.86242836,242.32,242.3,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807078136,0.86242836,242.32,242.3,6.90236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807078632,0.86242836,242.32,242.3,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807078834,6.74,242.31,242.28,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807079035,6.74,242.31,242.29,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807080536,6.74,242.31,242.28,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807084336,6.74,242.31,242.27,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807084540,6.74,242.31,242.27,6.90236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807084739,6.74,242.31,242.28,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807085344,6.74,242.31,242.27,6.90236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807085843,2.86,242.3,242.27,6.90236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807088146,6.74,242.29,242.27,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807088443,2.86,242.3,242.27,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807088641,6.74,242.29,242.27,3.45236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807089746,6.74,242.29,242.27,6.90236104]
["bitfinex-derivatives","SOLF0:USTF0",1757807091447,6.74,242.29,242.27,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807093451,2.86,242.3,242.26,57.04448459]
["bitfinex-derivatives","SOLF0:USTF0",1757807094049,2.86,242.3,242.27,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807094251,2.86,242.3,242.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807096646,10.02,242.3,242.28,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807096843,2.86,242.3,242.29,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807098855,2.86,242.3,242.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757807099057,2.86,242.3,242.29,8.4855263]
["bitfinex-derivatives","SOLF0:USTF0",1757807099454,2.86,242.3,242.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1757807100065,6.7,242.44,242.3,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807100263,6.7,242.44,242.41,7.76340686]
["bitfinex-derivatives","SOLF0:USTF0",1757807100961,6.7,242.52,242.41,4.30340686]
["bitfinex-derivatives","SOLF0:USTF0",1757807101352,6.7,242.52,242.44,0.86242836]
["bitfinex-derivatives","SOLF0:USTF0",1757807101652,100.18282197,242.57,242.47,0.86242836]
["bitfinex-derivatives","SOLF0:USTF0",1757807101856,6.7,242.56,242.47,0.86242836]
["bitfinex-derivatives","SOLF0:USTF0",1757807103256,6.7,242.56,242.48,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807103453,6.7,242.56,242.49,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807104463,6.7,242.56,242.52,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807105266,6.7,242.56,242.47,0.86242836]
["bitfinex-derivatives","SOLF0:USTF0",1757807105267,0.86242836,242.61,242.5,4.30340686]
["bitfinex-derivatives","SOLF0:USTF0",1757807105467,6.7,242.6,242.51,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807110169,6.7,242.6,242.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807118070,0.86242836,242.59,242.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807120270,6.7,242.58,242.51,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807127278,6.7,242.58,242.51,1.32242836]
["bitfinex-derivatives","SOLF0:USTF0",1757807128288,6.7,242.58,242.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807134393,7.01,242.68,242.57,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807137495,1.34493509,242.73,242.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1757807137698,7.01,242.72,242.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1757807137895,1.34493509,242.73,242.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1757807138100,7.01,242.72,242.57,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1757807138301,7.01,242.72,242.58,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807139104,7.01,242.72,242.58,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807139402,7.01,242.72,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807139590,7.01,242.72,242.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807139591,7.01,242.72,242.62,3.8909785]
["bitfinex-derivatives","SOLF0:USTF0",1757807140301,278.36493509,242.77,242.62,16.07556839]
["bitfinex-derivatives","SOLF0:USTF0",1757807140500,7.01,242.81,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807140700,7.01,242.78,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807141304,7.01,242.78,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807141900,1.34493509,242.67,242.62,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807142103,7.01,242.66,242.57,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807142405,7.01,242.66,242.58,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807143200,7.01,242.66,242.59,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807143396,7.01,242.66,242.6,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807144303,1.34493509,242.67,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807145207,7.01,242.66,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807145406,1.34493509,242.67,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807145608,7.01,242.66,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807146209,7.01,242.66,242.62,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807146703,7.01,242.66,242.59,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807148418,7.01,242.66,242.6,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807149714,7.01,242.69,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807150417,7.01,242.69,242.62,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807153319,7.01,242.69,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807153516,7.01,242.69,242.6,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807153711,1.34493509,242.67,242.6,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807153916,6.7,242.66,242.6,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807154114,6.7,242.66,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807154413,6.7,242.66,242.6,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807154920,8.48,242.74,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807154921,6.7,242.7,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807155816,6.7,242.7,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807158520,6.7,242.7,242.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807158521,6.7,242.7,242.62,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807159720,6.7,242.7,242.6,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807159924,6.7,242.7,242.59,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807160321,6.7,242.7,242.6,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807160621,6.7,242.7,242.59,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807162123,6.7,242.7,242.6,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807163619,6.7,242.7,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807163820,6.7,242.7,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807164714,6.81,242.75,242.65,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807164920,6.81,242.75,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807165222,6.81,242.75,242.7,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807165425,6.81,242.8,242.7,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807166130,6.81,242.8,242.71,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807166622,6.81,242.8,242.72,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807167928,6.81,242.8,242.71,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807170027,43.75935647,242.84,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807170419,43.75935647,242.84,242.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807170725,43.75935647,242.84,242.74,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807171323,43.75935647,242.84,242.74,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807172326,45.10429156,242.84,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807172525,45.10429156,242.84,242.72,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807172726,45.10429156,242.84,242.7,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807176430,45.10429156,242.84,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807176626,6.81,242.79,242.68,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807178128,6.81,242.79,242.68,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807179239,6.81,242.79,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807180737,6.81,242.79,242.69,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807181633,6.81,242.79,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807181834,6.81,242.79,242.71,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807182338,6.81,242.79,242.7,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807182538,6.81,242.79,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807182735,6.81,242.79,242.69,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807183037,6.81,242.79,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807183231,6.81,242.79,242.7,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807184131,6.81,242.79,242.71,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807186236,6.81,242.83,242.72,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807186441,6.81,242.83,242.72,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807187234,6.81,242.83,242.73,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807187440,6.81,242.83,242.76,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807187941,6.81,242.83,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807188440,0.85969509,242.8,242.73,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807188641,7.98969509,242.8,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807188836,7.98969509,242.8,242.73,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807188837,7.98969509,242.8,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807189042,7.98969509,242.8,242.72,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807191945,7.98969509,242.8,242.71,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807192542,0.85969509,242.77,242.7,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807192847,7.13,242.76,242.7,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807197047,7.13,242.76,242.71,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807197348,7.13,242.76,242.71,3.8709785]
["bitfinex-derivatives","SOLF0:USTF0",1757807198645,0.85969509,242.77,242.71,3.8709785]
["bitfinex-derivatives","SOLF0:USTF0",1757807198949,7.98969509,242.77,242.71,3.8709785]
["bitfinex-derivatives","SOLF0:USTF0",1757807199850,7.98969509,242.77,242.71,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807200047,7.98969509,242.77,242.7,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807200447,7.98969509,242.77,242.71,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807200944,7.13,242.73,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807201246,7.13,242.7,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807201552,7.13,242.7,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807202347,0.85969509,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807202849,7.13,242.7,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807203449,7.98969509,242.71,242.65,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807204150,7.98969509,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807204347,0.85969509,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807204550,7.13,242.7,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807204746,0.85969509,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807205252,7.13,242.7,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807205553,0.85969509,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807205746,7.13,242.7,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807205941,0.85969509,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807206552,0.85969509,242.71,242.62,5.87766643]
["bitfinex-derivatives","SOLF0:USTF0",1757807206553,7.98969509,242.71,242.65,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807206748,7.98969509,242.71,242.62,5.87766643]
["bitfinex-derivatives","SOLF0:USTF0",1757807206749,7.13,242.7,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807207046,0.85969509,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807207248,7.13,242.7,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807207855,0.85969509,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807208056,7.13,242.7,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807208256,7.13,242.7,242.66,3.8709785]
["bitfinex-derivatives","SOLF0:USTF0",1757807208454,7.13,242.7,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807210157,6.8,242.74,242.68,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807210351,6.8,242.74,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807210654,0.85969509,242.78,242.72,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807212259,6.8,242.79,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807212454,6.8,242.8,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807216457,0.85969509,242.81,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807216458,0.85969509,242.81,242.75,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807216756,6.8,242.8,242.75,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807217059,0.85969509,242.81,242.75,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807217258,6.8,242.8,242.75,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807217656,6.48,242.8,242.75,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807217957,0.85969509,242.81,242.75,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807218161,6.48,242.8,242.75,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807218348,6.48,242.8,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807218349,6.48,242.77,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807218760,0.85969509,242.78,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807219358,6.48,242.77,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807219559,0.85969509,242.78,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807219759,6.48,242.77,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807220059,0.85969509,242.78,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807220259,6.48,242.84,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807220557,6.48,242.79,242.73,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807220758,0.85969509,242.8,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807221458,6.48,242.79,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807221658,7.33969509,242.8,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807221953,0.85969509,242.8,242.76,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807222159,0.85969509,242.8,242.75,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807222655,0.85969509,242.8,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807223160,6.48,242.79,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807223757,0.85969509,242.8,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807223957,6.48,242.79,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807224264,7.33969509,242.8,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807224562,7.33969509,242.8,242.74,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807224956,0.85969509,242.77,242.74,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807225163,6.48,242.76,242.71,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807225366,0.85969509,242.74,242.71,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807225664,0.85969509,242.74,242.7,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807225862,6.48,242.7,242.68,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807226262,0.85969509,242.71,242.68,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807226961,6.48,242.7,242.68,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807227465,6.48,242.7,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807228161,7.33969509,242.74,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807228566,7.33969509,242.74,242.7,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807229364,6.48,242.73,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807229762,0.85969509,242.74,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807229963,6.48,242.73,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807230162,0.85969509,242.74,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807230359,6.48,242.73,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807230570,0.85969509,242.74,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807230960,6.48,242.73,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807231162,6.48,242.73,242.68,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807231367,7.33969509,242.74,242.68,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807231666,7.33969509,242.74,242.66,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807231667,6.48,242.74,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807231866,6.48,242.74,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807233374,6.48,242.74,242.7,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807234474,0.85969509,242.75,242.7,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807234475,0.85969509,242.72,242.7,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807234774,6.48,242.71,242.7,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807235274,0.85969509,242.72,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807235474,7.33969509,242.75,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807235874,6.48,242.74,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807236074,0.85969509,242.75,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807236274,7.33969509,242.75,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807237275,6.48,242.71,242.69,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807237466,0.85969509,242.72,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807237667,6.48,242.71,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807237872,0.85969509,242.72,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807238273,6.48,242.71,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807238475,0.85969509,242.72,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807238777,6.48,242.71,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807238977,0.85969509,242.72,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807239379,6.48,242.71,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807239773,7.33969509,242.72,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807242477,0.85969509,242.72,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807242982,6.48,242.71,242.67,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807243183,6.48,242.71,242.68,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807243381,0.85969509,242.72,242.68,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807243581,0.85969509,242.72,242.67,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807243780,6.48,242.71,242.67,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807243980,0.85969509,242.72,242.67,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807244976,6.48,242.71,242.67,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807245182,0.85969509,242.72,242.67,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807245974,6.48,242.71,242.67,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807246483,6.48,242.71,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807246685,0.85969509,242.72,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807246884,6.48,242.71,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807247283,0.85969509,242.72,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807247682,7.06,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807248188,7.91969509,242.72,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807248489,0.85969509,242.72,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807248684,7.06,242.71,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807248885,7.06,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807249086,7.91969509,242.72,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807249487,7.06,242.71,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807250086,0.85969509,242.72,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807250386,7.06,242.73,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807250588,7.06,242.73,242.65,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807250988,7.06,242.73,242.64,3.8809785]
["bitfinex-derivatives","SOLF0:USTF0",1757807251491,7.06,242.73,242.64,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807252585,7.06,242.73,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807252791,7.06,242.67,242.62,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807252986,1.34433752,242.68,242.62,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807253690,1.34433752,242.68,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807253892,7.06,242.67,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807254188,7.06,242.67,242.59,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807254892,1.34433752,242.64,242.58,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807255189,7.06,242.63,242.57,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807255394,7.06,242.63,242.56,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807256392,1.34433752,242.69,242.59,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807256589,1.34433752,242.69,242.49,1.34433752]
["bitfinex-derivatives","SOLF0:USTF0",1757807256590,7.06,242.68,242.61,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807267894,7.06,242.68,242.6,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807268195,7.06,242.68,242.59,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807268394,7.06,242.68,242.58,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807270895,103.0,242.68,242.58,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807271496,103.0,242.68,242.59,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807272998,103.0,242.68,242.58,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807273697,103.0,242.68,242.57,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807273897,6.72,242.64,242.57,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807274897,6.72,242.64,242.56,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807281204,6.72,242.64,242.57,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807281503,6.72,242.64,242.58,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807281698,6.62,242.69,242.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807281894,6.62,242.69,242.61,3.8909785]
["bitfinex-derivatives","SOLF0:USTF0",1757807284312,6.62,242.69,242.62,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807292005,1.34433752,242.68,242.62,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807292308,1.34433752,242.68,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807292506,6.62,242.67,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807292707,1.34433752,242.68,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807293308,1.34433752,242.68,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807293511,1.34433752,242.68,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807293812,6.62,242.67,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807294014,1.34433752,242.68,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807294308,1.34433752,242.68,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807295114,6.62,242.67,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807295313,1.34433752,242.68,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807296011,6.62,242.67,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807296313,1.34433752,242.68,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807296613,6.62,242.67,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807296807,1.34433752,242.68,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807297704,6.62,242.67,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807298513,6.62,242.67,242.64,3.8909785]
["bitfinex-derivatives","SOLF0:USTF0",1757807299410,6.62,242.67,242.65,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807299611,1.34433752,242.72,242.65,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807299812,102.02433752,242.72,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807300013,102.02433752,242.72,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807300208,6.62,242.71,242.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807300414,6.62,242.71,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807300715,6.62,242.71,242.68,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807301514,102.02433752,242.72,242.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807301815,108.64433752,242.72,242.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807302710,7.96433752,242.72,242.69,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807302910,6.62,242.71,242.67,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807303117,6.62,242.71,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807303319,6.62,242.71,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807303517,1.34433752,242.68,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807303712,100.68,242.67,242.64,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807303913,1.34433752,242.68,242.66,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807304122,1.34433752,242.68,242.63,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807304123,6.62,242.66,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807304417,100.7,242.67,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807304612,6.62,242.66,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807304809,100.7,242.67,242.62,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807305008,6.62,242.66,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807306819,100.7,242.67,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807307018,6.62,242.66,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807307213,100.7,242.67,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807308324,7.15,242.66,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807309319,100.7,242.67,242.63,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807309717,7.15,242.66,242.61,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807310015,100.7,242.67,242.58,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807310016,7.15,242.63,242.58,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807310222,7.15,242.59,242.58,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807310414,8.01131162,242.59,242.58,3.4409785]
["bitfinex-derivatives","SOLF0:USTF0",1757807310817,0.86131162,242.59,242.56,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807311025,0.86131162,242.59,242.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807311219,107.83,242.61,242.58,3.45634636]
["bitfinex-derivatives","SOLF0:USTF0",1757807311419,0.86131162,242.59,242.58,3.45634636]
["bitfinex-derivatives","SOLF0:USTF0",1757807313027,0.86131162,242.59,242.57,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807313224,0.86131162,242.59,242.55,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807313425,0.86131162,242.59,242.58,3.89405956]
["bitfinex-derivatives","SOLF0:USTF0",1757807313823,0.86131162,242.59,242.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807314226,7.15,242.66,242.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807314227,26.44131162,242.65,242.59,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807314427,26.44131162,242.65,242.6,3.45130314]
["bitfinex-derivatives","SOLF0:USTF0",1757807314724,26.44131162,242.65,242.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807315122,0.86131162,242.65,242.62,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807315317,0.86131162,242.65,242.62,3.89130314]
["bitfinex-derivatives","SOLF0:USTF0",1757807316824,8.01131162,242.65,242.62,3.89130314]
["bitfinex-derivatives","SOLF0:USTF0",1757807317023,0.86131162,242.66,242.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807317226,7.15,242.65,242.62,3.45130314]
["bitfinex-derivatives","SOLF0:USTF0",1757807317526,0.86131162,242.63,242.62,3.45039472]
["bitfinex-derivatives","SOLF0:USTF0",1757807319431,7.15,242.65,242.62,3.45039472]
["bitfinex-derivatives","SOLF0:USTF0",1757807319726,0.86131162,242.64,242.62,3.45039472]
["bitfinex-derivatives","SOLF0:USTF0",1757807320327,8.01131162,242.64,242.62,3.45039472]
["bitfinex-derivatives","SOLF0:USTF0",1757807322824,0.86131162,242.64,242.62,3.89039472]
["bitfinex-derivatives","SOLF0:USTF0",1757807323623,0.86131162,242.64,242.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807323928,0.86131162,242.64,242.63,3.89039472]
["bitfinex-derivatives","SOLF0:USTF0",1757807324328,8.01131162,242.64,242.61,3.45142365]
["bitfinex-derivatives","SOLF0:USTF0",1757807324627,8.01131162,242.64,242.55,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807324822,0.86131162,242.59,242.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807325023,0.86131162,242.59,242.53,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807325325,0.86131162,242.59,242.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807325527,0.86131162,242.59,242.53,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807325829,0.86131162,242.59,242.53,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807328228,0.86131162,242.59,242.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807332231,7.63131162,242.56,242.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807333634,6.77,242.55,242.51,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807333834,0.86131162,242.53,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807334336,0.86131162,242.53,242.49,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807334533,0.86131162,242.53,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807334734,0.86131162,242.53,242.49,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807335035,0.86131162,242.53,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807337536,7.63131162,242.56,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807339738,7.63131162,242.56,242.47,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807339936,7.63131162,242.56,242.48,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807341643,7.63131162,242.56,242.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807342239,7.63131162,242.56,242.48,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807342446,7.63131162,242.56,242.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807345444,6.77,242.56,242.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807345650,6.78,242.59,242.5,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807345850,6.78,242.59,242.51,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807347448,6.78,242.59,242.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807349853,6.78,242.59,242.52,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807350551,6.78,242.59,242.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807351451,0.86131162,242.64,242.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807351649,7.64131162,242.64,242.54,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807352551,6.78,242.6,242.51,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807353144,6.78,242.6,242.52,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807356454,6.78,242.6,242.51,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807356750,6.78,242.6,242.52,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807359457,6.78,242.6,242.51,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807361061,6.78,242.6,242.52,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807361263,6.78,242.6,242.52,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807362763,6.78,242.6,242.53,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807363161,6.78,242.6,242.52,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807363562,6.78,242.6,242.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807364159,6.78,242.6,242.54,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807367568,6.78,242.6,242.56,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807367867,7.14,242.64,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807368068,7.14,242.64,242.56,5.03797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807368367,7.14,242.64,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807368867,7.14,242.64,242.56,5.03797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807369268,7.14,242.64,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807371968,7.14,242.64,242.56,5.03797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807373869,7.14,242.64,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807374168,7.14,242.64,242.56,5.03797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807377769,7.14,242.64,242.57,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807378269,7.14,242.64,242.56,5.03797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807379271,7.14,242.64,242.56,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807379471,7.14,242.64,242.55,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807380268,7.14,242.64,242.54,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807381263,7.14,242.64,242.55,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807384673,7.14,242.64,242.57,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807385671,1.34506994,242.61,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807385874,7.14,242.6,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807386768,7.14,242.6,242.52,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807391978,7.14,242.6,242.53,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807392172,6.62,242.62,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807392374,6.62,242.62,242.54,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807392778,6.62,242.62,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807394174,6.62,242.62,242.52,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807394976,6.62,242.62,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807395777,6.62,242.62,242.54,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807396575,6.62,242.62,242.54,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807396973,6.62,242.62,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807397974,6.62,242.62,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807399481,6.62,242.62,242.54,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807402880,6.62,242.62,242.54,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807403381,1.34506994,242.59,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807403576,7.01,242.58,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807403778,1.34506994,242.59,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807404177,7.01,242.58,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807404481,1.34506994,242.59,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807404670,1.34506994,242.59,242.53,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807404671,8.35506994,242.59,242.53,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807405578,7.01,242.59,242.53,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807409782,7.01,242.59,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807414485,7.01,242.59,242.53,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807414680,7.01,242.59,242.54,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807415586,7.01,242.59,242.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807415886,7.01,242.59,242.54,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807416384,7.01,242.59,242.56,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807417389,7.01,242.59,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807417783,1.34506994,242.61,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807418179,1.34506994,242.61,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807418380,7.01,242.6,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807418591,1.34506994,242.61,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807418787,7.01,242.6,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807418989,7.01,242.6,242.54,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807419485,7.01,242.6,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807419790,1.34506994,242.61,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807420690,1.34506994,242.61,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807420887,1.34506994,242.61,242.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807420888,1.34506994,242.61,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807421393,7.01,242.6,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807421579,1.34506994,242.61,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807422395,7.01,242.6,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807422690,1.34506994,242.61,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807422890,7.01,242.6,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807423086,1.34506994,242.61,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807423285,7.01,242.6,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807424091,1.34506994,242.61,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807424487,7.01,242.6,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807425192,1.34506994,242.61,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807425389,7.01,242.6,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807425691,1.34506994,242.61,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807425991,7.01,242.6,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807426287,1.34506994,242.61,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807428792,6.9,242.6,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807428984,1.34506994,242.61,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807429181,6.9,242.6,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807430297,1.34506994,242.61,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807430491,7.76132464,242.57,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807436988,0.86132464,242.57,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807437193,6.9,242.56,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807437390,6.9,242.56,242.54,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807439699,6.9,242.56,242.52,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807439896,7.76132464,242.53,242.52,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807440596,6.9,242.52,242.51,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807441292,6.9,242.65,242.51,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807441494,0.86132464,242.59,242.54,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807441698,6.9,242.58,242.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807444197,0.86132464,242.59,242.54,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807444600,0.86132464,242.56,242.54,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807444799,6.9,242.55,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807445203,0.86132464,242.56,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807445410,6.9,242.55,242.51,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807445702,0.86132464,242.53,242.51,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807447296,0.86132464,242.56,242.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807447502,0.86132464,242.56,242.52,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807447697,0.86132464,242.56,242.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807447907,0.86132464,242.56,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807449400,7.76132464,242.56,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807450907,6.9,242.56,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807451108,6.47,242.6,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807451407,0.86132464,242.56,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807452505,6.47,242.55,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807453305,6.47,242.55,242.52,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807456208,7.33132464,242.55,242.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807457009,0.86132464,242.58,242.53,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807458409,0.86132464,242.58,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807458703,0.86132464,242.58,242.56,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807459713,0.86132464,242.58,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807460010,7.63132464,242.58,242.55,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807460210,6.77,242.57,242.55,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807463111,6.77,242.57,242.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807463308,6.77,242.57,242.55,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807463713,6.77,242.57,242.55,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807464315,6.77,242.67,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807464508,0.86132464,242.64,242.58,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807464714,7.63132464,242.64,242.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807464911,0.86132464,242.64,242.59,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807465409,6.77,242.63,242.59,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807465614,0.86132464,242.64,242.59,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807466517,6.77,242.63,242.59,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807466707,0.86132464,242.64,242.6,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807466910,6.77,242.63,242.6,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807467116,6.77,242.63,242.6,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807467417,6.77,242.63,242.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807469225,0.86132464,242.64,242.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807469414,6.77,242.63,242.6,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807470022,6.77,242.63,242.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807470320,7.63132464,242.67,242.61,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807471413,7.63132464,242.67,242.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807472724,0.86132464,242.64,242.61,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807472923,6.77,242.63,242.59,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807473121,0.86132464,242.64,242.59,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807473524,6.77,242.63,242.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807473727,0.86132464,242.64,242.58,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807473929,6.77,242.63,242.58,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807474330,0.86132464,242.64,242.58,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807474531,7.63132464,242.64,242.58,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807475230,0.86132464,242.64,242.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807475420,7.63132464,242.64,242.58,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807478329,7.63132464,242.64,242.57,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807481426,7.63132464,242.64,242.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807481631,6.77,242.64,242.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807482532,6.77,242.66,242.6,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807489730,0.86132464,242.64,242.59,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807490029,0.86132464,242.64,242.58,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807490224,0.86132464,242.64,242.59,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807490531,6.87,242.63,242.59,3.8773094]
["bitfinex-derivatives","SOLF0:USTF0",1757807490723,6.87,242.63,242.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757807491127,0.86132464,242.64,242.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757807491928,6.87,242.63,242.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757807492134,0.86132464,242.64,242.59,0.43]
["bitfinex-derivatives","SOLF0:USTF0",1757807492427,6.87,242.66,242.59,3.8773094]
["bitfinex-derivatives","SOLF0:USTF0",1757807494437,6.87,242.66,242.59,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807500248,6.87,242.66,242.6,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807503148,6.87,242.66,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807503346,1.3449928,242.67,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807503547,6.87,242.66,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807504040,1.3449928,242.67,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807504240,6.87,242.66,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807504643,1.3449928,242.67,242.6,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807504952,6.87,242.66,242.6,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807506150,6.87,242.66,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807506351,1.3449928,242.67,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807507050,6.87,242.66,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807507451,1.3449928,242.67,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807507649,6.87,242.66,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807508352,6.87,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807508554,1.3449928,242.67,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807509149,6.87,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807509654,1.3449928,242.67,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807509846,6.87,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807510046,1.3449928,242.67,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807510447,6.87,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807510952,1.3449928,242.67,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807511651,7.08,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807511856,100.46,242.68,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807512054,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807512352,7.08,242.65,242.62,3.8973094]
["bitfinex-derivatives","SOLF0:USTF0",1757807513354,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807514554,7.08,242.65,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807514754,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807515347,7.08,242.65,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807515850,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807516958,7.08,242.65,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807517158,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807517560,6.57,242.65,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807517961,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807518856,6.57,242.65,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807519060,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807519459,6.57,242.65,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807519961,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807520162,6.57,242.65,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807520361,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807520563,6.57,242.65,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807521061,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807521261,6.57,242.65,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807521656,1.3449928,242.66,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807523367,6.57,242.65,242.62,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807523559,6.57,242.65,242.63,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807524465,6.57,242.65,242.63,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807526864,1.3449928,242.66,242.64,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807527066,7.9149928,242.66,242.64,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807527265,1.3449928,242.66,242.64,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807527466,6.57,242.65,242.64,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807527857,6.57,242.65,242.64,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807539279,6.57,242.65,242.63,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807543183,6.57,242.66,242.63,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807543684,6.57,242.66,242.64,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807543983,1.3449928,242.67,242.64,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807544174,44.81699254,242.77,242.6,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807544175,281.5426049,242.8,242.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807544374,1.3449928,242.74,242.67,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807544580,7.9149928,242.74,242.71,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807544985,6.57,242.73,242.71,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807545482,6.57,242.73,242.71,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807549189,1.3449928,242.74,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807550586,6.75,242.73,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807550792,6.75,242.73,242.69,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807551183,6.75,242.73,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807551384,6.75,242.73,242.69,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807551692,6.75,242.73,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807552089,6.75,242.73,242.69,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807552289,6.75,242.73,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807552584,1.3449928,242.74,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807552785,6.75,242.73,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807553492,6.75,242.74,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807554494,7.61013834,242.73,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807554989,6.75,242.72,242.7,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807556193,6.75,242.72,242.69,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807556394,6.75,242.72,242.69,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807558997,0.86013834,242.73,242.69,3.8873094]
["bitfinex-derivatives","SOLF0:USTF0",1757807559604,0.86013834,242.73,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807560304,6.75,242.72,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807560603,0.86013834,242.73,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807561000,6.75,242.72,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807562004,0.86013834,242.73,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807562199,6.75,242.72,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807562799,0.86013834,242.73,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807563005,6.75,242.72,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807564410,0.86013834,242.73,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807564610,6.75,242.72,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807564808,0.86013834,242.73,242.69,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807565007,6.75,242.72,242.68,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807565409,0.86013834,242.73,242.68,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807565705,100.32,242.75,242.68,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807565706,0.86013834,242.7,242.68,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807565911,6.75,242.69,242.65,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807566311,0.86013834,242.67,242.65,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807566513,6.75,242.66,242.65,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807567210,6.75,242.66,242.63,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807567414,0.86013834,242.67,242.63,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807567604,0.86013834,242.64,242.63,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807567807,7.61013834,242.64,242.63,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807568107,7.61013834,242.64,242.61,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807568306,6.75,242.63,242.6,3.4473094]
["bitfinex-derivatives","SOLF0:USTF0",1757807568510,6.75,242.63,242.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807568511,7.61013834,242.61,242.58,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807569214,6.75,242.61,242.58,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807570216,6.75,242.61,242.58,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807570410,6.75,242.61,242.58,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807571014,6.75,242.61,242.6,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807572716,7.35013834,242.68,242.6,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807576618,7.35013834,242.68,242.56,5.44810968]
["bitfinex-derivatives","SOLF0:USTF0",1757807576619,7.35013834,242.68,242.59,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807580118,0.86013834,242.65,242.59,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807580420,6.63,242.64,242.58,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807581317,6.63,242.64,242.57,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807582716,6.63,242.64,242.56,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807583624,6.63,242.64,242.55,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807585427,0.86013834,242.59,242.53,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807585629,6.63,242.58,242.53,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807586124,6.63,242.58,242.52,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807586529,6.63,242.58,242.53,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807587226,6.63,242.61,242.53,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807587428,6.63,242.59,242.53,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807589234,6.63,242.59,242.52,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807592233,6.63,242.59,242.51,3.89091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807592836,6.63,242.59,242.52,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807593240,6.63,242.59,242.51,3.89091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807594241,6.63,242.59,242.52,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807595241,6.63,242.59,242.51,3.89091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807601343,6.63,242.59,242.52,3.44091897]
["bitfinex-derivatives","SOLF0:USTF0",1757807602444,6.63,242.59,242.51,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807602744,6.63,242.59,242.52,3.43747543]
["bitfinex-derivatives","SOLF0:USTF0",1757807604142,6.63,242.59,242.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807605237,0.86013834,242.64,242.55,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807605441,6.63,242.63,242.55,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807605635,6.63,242.63,242.56,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807605945,6.63,242.63,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807606345,6.63,242.63,242.56,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807608348,6.63,242.63,242.57,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807609342,0.86013834,242.64,242.58,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807609538,6.6,242.63,242.58,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807609746,0.86013834,242.64,242.59,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807609948,0.86013834,242.64,242.55,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807609949,0.86013834,242.64,242.58,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807610149,6.6,242.63,242.58,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807610344,0.86013834,242.64,242.59,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807610646,6.6,242.63,242.59,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807610848,0.86013834,242.64,242.59,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807611048,6.6,242.63,242.58,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807611246,6.6,242.63,242.59,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807612552,0.86013834,242.64,242.59,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807612947,6.6,242.63,242.59,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807614447,6.6,242.65,242.59,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807619252,6.6,242.65,242.6,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807622253,1.34525752,242.66,242.6,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807622453,6.6,242.65,242.6,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807630759,1.34525752,242.66,242.6,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807631253,6.78,242.61,242.6,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807631453,1.34525752,242.62,242.59,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807632055,6.78,242.61,242.59,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807632250,1.34525752,242.62,242.58,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807632959,6.78,242.61,242.58,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807633154,1.34525752,242.62,242.58,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807633554,6.78,242.61,242.58,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807633756,1.34525752,242.62,242.58,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807634057,1.34525752,242.62,242.57,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807634362,1.34525752,242.62,242.57,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807634758,6.78,242.61,242.56,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807635460,6.78,242.61,242.55,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807636260,6.78,242.57,242.54,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807636555,1.34525752,242.58,242.53,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807636762,6.78,242.57,242.53,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807636961,1.34525752,242.58,242.53,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807637163,6.78,242.57,242.53,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807637353,1.34525752,242.58,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807637556,6.71,242.57,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807638266,1.34525752,242.58,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807638563,6.71,242.57,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807638752,6.71,242.57,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807638753,6.71,242.57,242.51,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807639958,6.71,242.57,242.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807640565,8.05525752,242.58,242.52,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807641659,8.05525752,242.58,242.52,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807642468,8.05525752,242.58,242.51,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807643369,8.05525752,242.58,242.5,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807647271,8.05525752,242.58,242.49,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807652379,8.05525752,242.58,242.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807654680,8.05525752,242.58,242.49,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807662586,6.71,242.58,242.49,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807662786,8.05525752,242.58,242.49,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807667895,8.05525752,242.58,242.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807672399,8.05525752,242.58,242.49,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807676300,8.05525752,242.58,242.5,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807676498,0.86163093,242.54,242.5,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807677602,6.6,242.53,242.5,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807678407,6.6,242.53,242.5,3.8795484]
["bitfinex-derivatives","SOLF0:USTF0",1757807679010,0.86163093,242.54,242.5,3.8795484]
["bitfinex-derivatives","SOLF0:USTF0",1757807679212,6.6,242.53,242.5,3.8795484]
["bitfinex-derivatives","SOLF0:USTF0",1757807679503,6.6,242.53,242.51,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807681209,7.46163093,242.57,242.51,3.8795484]
["bitfinex-derivatives","SOLF0:USTF0",1757807682216,7.46163093,242.57,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807683615,6.6,242.56,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807683815,0.86163093,242.57,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807684016,6.6,242.56,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807684212,0.86163093,242.57,242.51,3.8795484]
["bitfinex-derivatives","SOLF0:USTF0",1757807684417,0.86163093,242.57,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807684612,6.6,242.56,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807684817,0.86163093,242.57,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807685117,0.86163093,242.56,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807685616,6.6,242.55,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807685818,0.86163093,242.56,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807687519,6.6,242.55,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807687919,0.86163093,242.56,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807688318,7.46163093,242.56,242.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807688520,6.6,242.55,242.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807689424,0.86163093,242.56,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807689920,6.6,242.55,242.52,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807690117,6.6,242.55,242.52,3.8795484]
["bitfinex-derivatives","SOLF0:USTF0",1757807690617,0.86163093,242.56,242.52,3.8795484]
["bitfinex-derivatives","SOLF0:USTF0",1757807690923,6.6,242.6,242.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807691122,100.14,242.59,242.55,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807691516,100.14,242.59,242.56,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807691822,7.46163093,242.6,242.55,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807692321,7.01,242.59,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807693417,0.86163093,242.6,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807693621,7.01,242.59,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807693811,0.86163093,242.6,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807694218,7.01,242.59,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807694620,0.86163093,242.6,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807694819,7.01,242.59,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807695020,0.86163093,242.6,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807695522,7.01,242.59,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807695725,100.98163093,242.6,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807696018,7.01,242.58,242.56,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807696222,7.01,242.58,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807696825,7.01,242.59,242.55,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807697025,100.98163093,242.6,242.55,3.4395484]
["bitfinex-derivatives","SOLF0:USTF0",1757807697520,6.69,242.59,242.55,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807697927,100.98163093,242.6,242.55,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807698129,6.69,242.59,242.55,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807698329,100.98163093,242.6,242.55,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807698628,6.69,242.59,242.55,3.8895484]
["bitfinex-derivatives","SOLF0:USTF0",1757807698828,6.69,242.59,242.55,3.90952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807699029,100.98163093,242.6,242.55,3.90952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807699831,100.98163093,242.6,242.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807699832,6.69,242.58,242.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807700027,6.69,242.58,242.54,3.45952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807700730,6.69,242.59,242.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807701029,0.86163093,242.57,242.54,3.45952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807701223,6.69,242.56,242.49,3.45952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807701428,6.69,242.51,242.49,3.45952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807701832,6.69,242.51,242.49,3.90952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807702233,6.69,242.51,242.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807705534,0.86163093,242.52,242.48,3.45952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807705936,6.69,242.51,242.48,3.45952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807706434,0.86163093,242.52,242.48,3.45952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807706629,6.69,242.51,242.48,3.45952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807706836,0.86163093,242.52,242.48,3.45952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807707433,6.69,242.51,242.48,3.45952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807707629,6.69,242.51,242.49,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807710840,6.69,242.51,242.49,3.90952934]
["bitfinex-derivatives","SOLF0:USTF0",1757807711229,6.69,242.53,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807711539,20.89,242.58,242.51,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807711735,6.69,242.57,242.53,3.90898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807712238,6.69,242.57,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807713533,14.2,242.58,242.54,3.45898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807713741,6.69,242.57,242.54,3.45898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807713940,6.69,242.57,242.54,3.90898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807715842,6.69,242.57,242.55,3.45898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807716041,31.56163093,242.61,242.55,3.45898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807716243,6.69,242.6,242.55,3.45898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807716646,6.69,242.6,242.54,3.45898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807717547,6.69,242.57,242.54,3.45898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807717742,6.69,242.57,242.52,3.45898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807717939,0.86163093,242.58,242.52,3.45898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807718545,6.69,242.57,242.52,3.45898939]
["bitfinex-derivatives","SOLF0:USTF0",1757807718943,0.86163093,242.58,242.52,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807719148,6.69,242.57,242.52,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807719346,0.86163093,242.58,242.52,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807720849,6.69,242.57,242.52,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807721052,0.86163093,242.58,242.52,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807721745,0.86163093,242.58,242.52,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807721945,6.69,242.57,242.52,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807722346,6.69,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807722652,6.69,242.57,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807722946,6.69,242.57,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807723153,0.86163093,242.58,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807723356,0.86163093,242.58,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807723547,7.55163093,242.58,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807724249,7.55163093,242.58,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807724647,6.69,242.57,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807724854,0.86163093,242.58,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807725054,6.69,242.57,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807725354,0.86163093,242.58,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807725549,6.69,242.57,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807725747,0.86163093,242.58,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807726157,6.69,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807726447,0.86163093,242.58,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807727055,6.69,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807727252,0.86163093,242.58,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807727949,6.99,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807728147,0.86163093,242.58,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807728352,6.99,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807728747,0.86163093,242.58,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807728950,6.99,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807729154,0.86163093,242.58,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807729550,6.99,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807729756,0.86163093,242.58,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807730049,6.99,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807730450,0.86163093,242.58,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807730651,6.99,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807731556,6.99,242.57,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807731756,6.99,242.57,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807732554,0.86163093,242.58,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807732750,6.99,242.57,242.54,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807732946,6.99,242.57,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807733148,6.99,242.57,242.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807733856,0.86163093,242.58,242.54,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807734058,0.86163093,242.58,242.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807734252,7.85163093,242.58,242.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807734451,6.99,242.57,242.55,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807734659,6.99,242.57,242.54,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807734855,0.86163093,242.58,242.54,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807735460,0.86163093,242.58,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807735954,0.86163093,242.58,242.52,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807736258,6.99,242.55,242.52,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807736650,6.99,242.58,242.52,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807739164,6.99,242.58,242.51,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807755387,6.99,242.58,242.52,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807755786,6.72,242.58,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807756584,1.34598647,242.59,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807756788,6.72,242.58,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807757082,1.34598647,242.59,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807757488,7.13,242.64,242.54,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807757686,7.13,242.64,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807759686,1.34598647,242.62,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807759887,7.13,242.61,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807760290,1.34598647,242.62,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807760484,7.13,242.61,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807761093,1.34598647,242.62,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807761391,1.34598647,242.62,242.56,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807761591,7.13,242.61,242.56,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807761786,1.34598647,242.62,242.56,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807762093,1.34598647,242.62,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807763190,7.13,242.61,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807763392,1.34598647,242.62,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807763785,7.13,242.61,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807764288,1.34598647,242.62,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807764487,7.13,242.61,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807764692,1.34598647,242.62,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807765194,7.13,242.61,242.56,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807765490,7.13,242.61,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807766392,1.34598647,242.62,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807766985,7.13,242.61,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807767195,1.34598647,242.62,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807767388,7.13,242.61,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807767589,1.34598647,242.62,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807768298,7.13,242.61,242.56,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807768496,7.13,242.61,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807768696,7.13,242.61,242.57,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807769002,8.47598647,242.62,242.56,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807770198,7.13,242.62,242.57,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807770396,7.13,242.62,242.58,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807770598,7.13,242.63,242.57,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807770793,100.02,242.64,242.59,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807771296,7.13,242.63,242.59,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807771495,100.02,242.64,242.59,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807771697,100.02,242.64,242.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807771996,7.13,242.62,242.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807772196,7.13,242.63,242.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807773102,100.02,242.64,242.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807773601,7.13,242.63,242.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807774202,7.13,242.62,242.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807776006,100.02,242.64,242.59,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807776205,100.02,242.64,242.57,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807776206,7.13,242.63,242.57,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807778007,7.13,242.63,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807778808,7.13,242.61,242.56,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807779310,7.13,242.61,242.55,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807780008,7.13,242.61,242.54,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807782313,7.13,242.61,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807782612,7.13,242.61,242.54,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807782815,7.13,242.61,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807783113,7.13,242.61,242.52,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807783316,7.13,242.56,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807783516,7.13,242.56,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807784014,7.13,242.56,242.53,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807785318,7.13,242.56,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807786819,1.34598647,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807787119,7.13,242.56,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807787818,1.34598647,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807788517,6.55,242.56,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807788720,1.34598647,242.57,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807788918,6.9,242.56,242.53,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807789514,6.9,242.56,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807789820,1.34598647,242.57,242.52,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807790018,1.34598647,242.57,242.52,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807790220,1.34598647,242.57,242.53,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807790818,1.34598647,242.57,242.52,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807792019,6.9,242.56,242.52,3.90884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807792218,6.9,242.56,242.52,3.45884522]
["bitfinex-derivatives","SOLF0:USTF0",1757807792412,6.9,242.56,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807793012,1.34598647,242.57,242.51,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807793411,6.9,242.56,242.51,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807793622,43.02,242.56,242.51,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807794126,6.9,242.52,242.51,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807794720,1.34598647,242.53,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807794917,6.9,242.52,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807795118,6.9,242.52,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807795423,6.9,242.52,242.49,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807796022,1.34598647,242.53,242.49,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807796424,0.86180033,242.5,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807796720,7.76180033,242.5,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807797122,7.76180033,242.5,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807798225,7.76180033,242.5,242.48,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807799419,6.9,242.5,242.48,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807799826,0.86180033,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807800023,6.9,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807800223,0.86180033,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807800422,0.86180033,242.52,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807800622,7.76180033,242.51,242.48,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807801223,6.9,242.51,242.48,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807801426,6.9,242.51,242.48,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807801628,0.86180033,242.52,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807802029,7.76180033,242.52,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807802728,0.86180033,242.52,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807802924,13.06,242.56,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807803125,6.9,242.51,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807803929,0.86180033,242.52,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807804331,6.9,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807804631,0.86180033,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807804831,6.9,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807805523,6.9,242.51,242.48,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807806325,0.86180033,242.52,242.48,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807806533,6.9,242.51,242.48,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807807732,6.9,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807807931,0.86180033,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807808728,6.9,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807808933,6.9,242.51,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807809238,0.86180033,242.52,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807809431,0.86180033,242.52,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807809627,0.86180033,242.5,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807809826,0.86180033,242.5,242.46,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807810031,6.9,242.49,242.46,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807810833,7.14,242.49,242.46,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807811134,0.86180033,242.5,242.46,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807811329,7.14,242.49,242.46,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807811935,0.86180033,242.5,242.46,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807812333,7.14,242.49,242.46,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807813328,7.14,242.49,242.46,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807813532,7.14,242.49,242.45,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807814138,7.14,242.49,242.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807814639,0.86180033,242.5,242.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807814833,7.14,242.49,242.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807815229,0.86180033,242.5,242.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807815538,0.86180033,242.5,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807815937,7.14,242.49,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807816239,0.86180033,242.5,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807816539,7.14,242.49,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807817139,0.86180033,242.5,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807817641,6.79,242.49,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807818141,0.86180033,242.5,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807818336,6.79,242.49,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807818731,0.86180033,242.5,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807818937,6.79,242.49,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807819136,0.86180033,242.5,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807819338,6.79,242.49,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807819532,0.86180033,242.5,242.45,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807819739,6.79,242.49,242.45,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807820341,0.86180033,242.5,242.45,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807820539,6.79,242.49,242.45,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807820737,0.86180033,242.5,242.45,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807821037,6.79,242.49,242.45,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807821343,0.86180033,242.52,242.45,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807821544,6.79,242.51,242.45,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807822043,0.86180033,242.52,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807823043,6.79,242.51,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807823243,0.86180033,242.49,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807823840,6.79,242.48,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807824036,0.86180033,242.49,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807824236,6.79,242.48,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807824642,0.86180033,242.49,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807824840,0.86180033,242.49,242.45,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807825038,6.79,242.48,242.44,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807825243,0.86180033,242.49,242.44,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807825444,6.79,242.48,242.44,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807825642,0.86180033,242.49,242.44,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807825943,6.79,242.48,242.45,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807826547,6.79,242.48,242.46,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807827245,6.79,242.48,242.45,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807827449,6.79,242.48,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807829546,0.86180033,242.51,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807829751,6.79,242.5,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807830152,0.86180033,242.51,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807830348,6.79,242.5,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807830752,0.86180033,242.51,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807830953,0.86180033,242.51,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807831148,6.79,242.5,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807831348,6.79,242.5,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807831552,0.86180033,242.51,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807831754,6.79,242.5,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807832046,0.86180033,242.51,242.46,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807832244,6.79,242.5,242.46,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807832449,0.86180033,242.51,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807832648,6.79,242.5,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807833543,0.86180033,242.51,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807833748,32.6,242.52,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807833950,0.86180033,242.51,242.47,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807834556,6.79,242.5,242.47,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807835252,6.79,242.59,242.48,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807835452,0.86180033,242.56,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807835654,7.65180033,242.56,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807836756,6.79,242.56,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807837652,6.79,242.55,242.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807837857,6.79,242.56,242.52,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807838259,99.98,242.57,242.52,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807838458,6.79,242.56,242.52,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807838951,99.98,242.57,242.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807839263,6.79,242.54,242.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807839856,6.79,242.54,242.52,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807840255,6.79,242.54,242.52,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807840960,107.63180033,242.56,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807841357,107.63180033,242.56,242.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807841555,107.63180033,242.56,242.53,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807841556,7.65180033,242.56,242.53,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807843567,6.79,242.56,242.53,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807844057,6.79,242.56,242.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807845968,6.79,242.55,242.53,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1757807847968,6.79,242.55,242.53,3.92165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807849370,7.01,242.56,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807849671,100.82180033,242.57,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807850067,7.01,242.56,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807850366,7.87180033,242.54,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807850670,7.87180033,242.54,242.51,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807851367,7.87180033,242.54,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807852073,7.01,242.5,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807852865,7.01,242.5,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807853071,100.80180033,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807853367,7.01,242.5,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807853571,100.80180033,242.51,242.47,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807853966,0.86180033,242.54,242.48,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807854165,100.80180033,242.54,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807854371,7.01,242.53,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807855772,100.80180033,242.54,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807855974,7.01,242.53,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807856273,7.01,242.52,242.5,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807857074,7.01,242.52,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807857873,7.01,242.53,242.49,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807858369,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807858566,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807859473,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807859675,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807859872,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807860774,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807860974,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807862974,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807863772,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807863971,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807864372,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807864574,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807864975,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807866078,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807866576,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807867570,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807868369,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807868570,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807868976,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807869280,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807869681,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807870476,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807871081,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807871284,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807871478,7.01,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807872081,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807872479,7.15,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807872680,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807872876,7.15,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807873282,99.94,242.54,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807873683,7.15,242.53,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807873884,7.15,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807875287,1.34628928,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807875686,7.15,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807875887,1.34628928,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807876088,7.15,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807876388,1.34628928,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807876784,7.15,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807877286,1.34628928,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807877588,7.0,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807877789,1.34628928,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807878490,7.0,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807878790,1.34628928,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807878990,7.0,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807879188,1.34628928,242.52,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807879387,7.0,242.51,242.48,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807879890,99.92,242.52,242.48,3.90165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807880082,7.0,242.51,242.49,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807881989,7.0,242.51,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807882685,7.0,242.52,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807883685,7.0,242.54,242.51,3.90165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807884294,7.0,242.56,242.51,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807885296,14.58,242.57,242.51,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807885494,7.0,242.56,242.51,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807886597,21.58,242.57,242.51,3.90165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807887798,7.0,242.56,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807887998,14.58,242.57,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807888692,7.0,242.56,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807888896,14.58,242.57,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807889592,7.0,242.56,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807890498,14.58,242.57,242.52,3.90165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807890693,7.0,242.56,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807890893,7.0,242.56,242.52,3.90165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807891296,7.0,242.56,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807892491,14.58,242.57,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807892690,7.0,242.56,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807892891,14.58,242.57,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807893099,7.0,242.56,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807893396,14.58,242.57,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807893596,14.58,242.57,242.52,3.90165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807893796,7.0,242.55,242.52,3.90165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807895097,7.0,242.55,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807895300,7.0,242.55,242.53,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807896001,7.0,242.55,242.53,3.90165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807897801,7.0,242.55,242.54,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807900796,7.0,242.55,242.5,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807900797,7.0,242.55,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807901000,1.34628928,242.58,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807901202,7.0,242.57,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807901404,1.34628928,242.58,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807901704,7.0,242.57,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807901903,1.34628928,242.58,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807903105,7.0,242.57,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807903606,1.34628928,242.58,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807903805,7.0,242.57,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807904601,1.34628928,242.58,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807905001,7.0,242.57,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807905402,1.34628928,242.58,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807905602,7.0,242.57,242.53,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807906202,7.0,242.57,242.52,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807910915,7.0,242.57,242.51,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807912415,1.34628928,242.54,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807912812,6.49,242.53,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807913014,1.34628928,242.54,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807913315,6.49,242.53,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807913518,1.34628928,242.54,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807914415,6.49,242.53,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807914609,1.34628928,242.54,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807914813,6.49,242.53,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807915214,1.34628928,242.54,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807915416,6.49,242.53,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807915717,6.49,242.53,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807916113,1.34628928,242.54,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807916416,6.49,242.53,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807916608,1.34628928,242.54,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807916813,6.49,242.53,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807917010,1.34628928,242.54,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807917317,6.49,242.53,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807917510,1.34628928,242.54,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807918119,6.49,242.53,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807918618,1.34628928,242.54,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807919616,6.49,242.53,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807920412,0.86165361,242.52,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807920618,7.35165361,242.52,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807922218,6.49,242.52,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807928521,7.35165361,242.52,242.5,3.91165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807929523,6.49,242.51,242.5,3.46165771]
["bitfinex-derivatives","SOLF0:USTF0",1757807934233,6.49,242.51,242.48,5.02797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807936936,6.49,242.51,242.5,3.4665648]
["bitfinex-derivatives","SOLF0:USTF0",1757807939536,6.49,242.51,242.48,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807940434,0.86165361,242.52,242.47,4.58797134]
["bitfinex-derivatives","SOLF0:USTF0",1757807940638,0.86165361,242.52,242.49,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807941439,6.97,242.51,242.49,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807941737,0.86165361,242.52,242.49,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807942129,6.97,242.51,242.49,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807942737,0.86165361,242.52,242.49,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807943335,6.97,242.51,242.49,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807943536,0.86165361,242.52,242.49,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807944038,6.97,242.51,242.49,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807944240,0.86165361,242.52,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807944739,6.97,242.51,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807945039,0.86165361,242.52,242.49,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807945637,0.86165361,242.52,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807945835,6.97,242.51,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807946037,0.86165361,242.52,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807946342,6.97,242.51,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807946534,0.86165361,242.52,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807946736,6.97,242.51,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807947138,0.86165361,242.52,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807947638,6.97,242.51,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807947838,0.86165361,242.52,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807948444,6.97,242.51,242.47,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807948942,0.86165361,242.52,242.47,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807949135,0.86165361,242.52,242.48,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807949336,0.86165361,242.52,242.47,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807949535,6.97,242.51,242.47,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807949737,0.86165361,242.52,242.47,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807950039,0.86165361,242.52,242.47,3.90748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807950239,6.97,242.51,242.47,3.90748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807950732,6.97,242.51,242.47,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807951443,0.86165361,242.52,242.47,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807951835,6.97,242.51,242.47,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807952539,6.97,242.51,242.46,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807952940,0.86165361,242.52,242.46,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807954443,6.97,242.51,242.46,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807954638,0.86165361,242.52,242.46,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807955538,6.97,242.51,242.46,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807955836,6.97,242.51,242.45,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807957749,6.97,242.48,242.45,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807957941,7.83165361,242.46,242.45,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807958138,7.83165361,242.46,242.42,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807958139,0.86165361,242.46,242.42,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807958346,0.86165361,242.43,242.42,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807958545,7.83165361,242.43,242.42,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807959436,6.97,242.42,242.4,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807959641,0.86165361,242.43,242.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807960043,7.83165361,242.43,242.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807960439,6.97,242.47,242.41,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807960743,0.86165361,242.48,242.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807960945,6.97,242.47,242.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807961550,0.86165361,242.48,242.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807961849,6.97,242.47,242.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807962049,0.86165361,242.48,242.43,0.44]
["bitfinex-derivatives","SOLF0:USTF0",1757807962451,7.83165361,242.48,242.42,3.90748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807964055,7.83165361,242.48,242.42,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807964252,7.83165361,242.48,242.41,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807965554,7.83165361,242.48,242.4,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807966149,6.97,242.44,242.4,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807966355,6.97,242.44,242.39,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807966550,0.86165361,242.45,242.39,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807967152,7.83165361,242.45,242.39,3.90748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807968350,7.83165361,242.45,242.39,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807968556,6.66,242.43,242.39,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807969258,0.86165361,242.44,242.39,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807969460,6.66,242.43,242.39,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807970148,0.86165361,242.44,242.39,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807970760,6.66,242.43,242.39,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807971061,0.86165361,242.44,242.39,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807971253,0.86165361,242.44,242.39,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807971455,6.66,242.43,242.39,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807972650,0.86165361,242.44,242.39,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807973257,6.66,242.43,242.39,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807973458,0.86165361,242.44,242.39,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807973658,6.66,242.43,242.39,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807973852,0.86165361,242.44,242.39,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807975160,6.66,242.43,242.37,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807976563,6.66,242.43,242.37,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807976862,6.66,242.43,242.37,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807977059,6.66,242.43,242.36,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807977266,6.66,242.4,242.34,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807977859,6.66,242.4,242.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807982870,6.66,242.4,242.31,3.46748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807983171,6.66,242.4,242.31,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807988478,6.66,242.4,242.31,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807989179,6.66,242.4,242.28,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807993985,6.66,242.4,242.28,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807999088,6.87,242.45,242.32,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807999290,6.87,242.45,242.32,3.91748145]
["bitfinex-derivatives","SOLF0:USTF0",1757807999491,6.87,242.45,242.34,0.45]
["bitfinex-derivatives","SOLF0:USTF0",1757807999689,6.87,242.45,242.35,0.45]